History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-10-13 | 2025-10-09 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-10-10 | 2025-10-08 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-10-09 | 2025-10-06 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-10-08 | 2025-10-03 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2025-10-06 | 2025-10-02 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2025-10-03 | 2025-09-30 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-10-02 | 2025-09-29 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-09-30 | 2025-09-26 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2025-09-29 | 2025-09-25 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2025-09-26 | 2025-09-24 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2025-09-25 | 2025-09-23 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2025-09-24 | 2025-09-22 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-09-23 | 2025-09-19 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-22 | 2025-09-18 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-09-19 | 2025-09-17 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2025-09-18 | 2025-09-16 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-09-17 | 2025-09-15 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-16 | 2025-09-12 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-15 | 2025-09-11 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-12 | 2025-09-10 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2025-09-11 | 2025-09-09 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2025-09-10 | 2025-09-08 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-09-09 | 2025-09-05 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-08 | 2025-09-04 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-05 | 2025-09-03 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2025-09-03 | 2025-09-01 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-09-02 | 2025-08-29 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-09-01 | 2025-08-28 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-08-29 | 2025-08-27 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-08-28 | 2025-08-26 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-08-27 | 2025-08-25 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2025-08-26 | 2025-08-22 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-08-25 | 2025-08-21 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-08-22 | 2025-08-20 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2025-08-21 | 2025-08-19 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2025-08-20 | 2025-08-18 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-08-19 | 2025-08-15 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-08-18 | 2025-08-14 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2025-08-15 | 2025-08-13 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2025-08-14 | 2025-08-12 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-08-12 | 2025-08-08 | 0.910 | 15,100 | +0 | 0.01% | 13,741 |
| 2025-08-11 | 2025-08-07 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-08-08 | 2025-08-06 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-08-07 | 2025-08-05 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-08-06 | 2025-08-04 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2025-08-05 | 2025-08-01 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-08-04 | 2025-07-31 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2025-08-01 | 2025-07-30 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-07-31 | 2025-07-29 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2025-07-30 | 2025-07-28 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2025-07-29 | 2025-07-25 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-07-28 | 2025-07-24 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-07-25 | 2025-07-23 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2025-07-24 | 2025-07-22 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-07-23 | 2025-07-21 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-07-22 | 2025-07-18 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-07-21 | 2025-07-17 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2025-07-18 | 2025-07-16 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2025-07-17 | 2025-07-15 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2025-07-16 | 2025-07-14 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-07-15 | 2025-07-11 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-07-14 | 2025-07-10 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-07-11 | 2025-07-09 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-07-10 | 2025-07-08 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-07-09 | 2025-07-07 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-07-08 | 2025-07-04 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-07-07 | 2025-07-03 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-07-04 | 2025-07-02 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-07-03 | 2025-06-30 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-07-02 | 2025-06-27 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-30 | 2025-06-26 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-27 | 2025-06-25 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-26 | 2025-06-24 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-06-25 | 2025-06-23 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-06-24 | 2025-06-20 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-06-23 | 2025-06-19 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-20 | 2025-06-18 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-06-19 | 2025-06-17 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-06-18 | 2025-06-16 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-06-17 | 2025-06-13 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-06-16 | 2025-06-12 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-06-13 | 2025-06-11 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-06-12 | 2025-06-10 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-06-11 | 2025-06-09 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2025-06-10 | 2025-06-06 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-09 | 2025-06-05 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-06-06 | 2025-06-04 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-06-05 | 2025-06-03 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-06-04 | 2025-06-02 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-06-03 | 2025-05-30 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-06-02 | 2025-05-29 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-05-30 | 2025-05-28 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-05-29 | 2025-05-27 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-05-28 | 2025-05-26 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-05-27 | 2025-05-23 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-05-26 | 2025-05-22 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-23 | 2025-05-21 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-22 | 2025-05-20 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-05-21 | 2025-05-19 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-20 | 2025-05-16 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-19 | 2025-05-15 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-16 | 2025-05-14 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-05-15 | 2025-05-13 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-05-14 | 2025-05-12 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-05-13 | 2025-05-09 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-05-12 | 2025-05-08 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-05-09 | 2025-05-07 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-05-08 | 2025-05-06 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-05-07 | 2025-05-02 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-05-06 | 2025-04-30 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-05-02 | 2025-04-29 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-04-30 | 2025-04-28 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-04-29 | 2025-04-25 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-04-28 | 2025-04-24 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-04-25 | 2025-04-23 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2025-04-24 | 2025-04-22 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-23 | 2025-04-17 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-22 | 2025-04-16 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-17 | 2025-04-15 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-16 | 2025-04-14 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-04-15 | 2025-04-11 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-14 | 2025-04-10 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-11 | 2025-04-09 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-04-10 | 2025-04-08 | 0.610 | 15,100 | +0 | 0.01% | 9,211 |
| 2025-04-09 | 2025-04-07 | 0.620 | 15,100 | +0 | 0.01% | 9,362 |
| 2025-04-08 | 2025-04-03 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-04-07 | 2025-04-02 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-03 | 2025-04-01 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-04-02 | 2025-03-31 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-04-01 | 2025-03-28 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-03-31 | 2025-03-27 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-03-28 | 2025-03-26 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-03-27 | 2025-03-25 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2025-03-26 | 2025-03-24 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2025-03-25 | 2025-03-21 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-03-24 | 2025-03-20 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2025-03-21 | 2025-03-19 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2025-03-20 | 2025-03-18 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-03-19 | 2025-03-17 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-03-18 | 2025-03-14 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-03-17 | 2025-03-13 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-03-14 | 2025-03-12 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-03-13 | 2025-03-11 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-03-12 | 2025-03-10 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-03-11 | 2025-03-07 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-03-10 | 2025-03-06 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-03-07 | 2025-03-05 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-03-06 | 2025-03-04 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-03-05 | 2025-03-03 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-03-04 | 2025-02-28 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2025-03-03 | 2025-02-27 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2025-02-28 | 2025-02-26 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-02-27 | 2025-02-25 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-26 | 2025-02-24 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-02-25 | 2025-02-21 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2025-02-24 | 2025-02-20 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-21 | 2025-02-19 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2025-02-20 | 2025-02-18 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2025-02-19 | 2025-02-17 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2025-02-18 | 2025-02-14 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-02-17 | 2025-02-13 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-02-14 | 2025-02-12 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2025-02-13 | 2025-02-11 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-02-12 | 2025-02-10 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-11 | 2025-02-07 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-10 | 2025-02-06 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-07 | 2025-02-05 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-02-06 | 2025-02-04 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-02-05 | 2025-02-03 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-02-04 | 2025-01-28 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2025-02-03 | 2025-01-24 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2025-01-27 | 2025-01-23 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2025-01-24 | 2025-01-22 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2025-01-23 | 2025-01-21 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2025-01-22 | 2025-01-20 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2025-01-21 | 2025-01-17 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-01-20 | 2025-01-16 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-01-17 | 2025-01-15 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-01-16 | 2025-01-14 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-01-15 | 2025-01-13 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2025-01-14 | 2025-01-10 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2025-01-13 | 2025-01-09 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-01-10 | 2025-01-08 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2025-01-09 | 2025-01-07 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-01-08 | 2025-01-06 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-01-07 | 2025-01-03 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2025-01-06 | 2025-01-02 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2025-01-03 | 2024-12-31 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2025-01-02 | 2024-12-27 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-12-30 | 2024-12-24 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2024-12-27 | 2024-12-20 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2024-12-23 | 2024-12-19 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2024-12-20 | 2024-12-18 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2024-12-19 | 2024-12-17 | 0.650 | 15,100 | +0 | 0.01% | 9,815 |
| 2024-12-18 | 2024-12-16 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2024-12-17 | 2024-12-13 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-16 | 2024-12-12 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-13 | 2024-12-11 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-12 | 2024-12-10 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-11 | 2024-12-09 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2024-12-10 | 2024-12-06 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2024-12-09 | 2024-12-05 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-06 | 2024-12-04 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-12-05 | 2024-12-03 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2024-12-04 | 2024-12-02 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-12-03 | 2024-11-29 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-12-02 | 2024-11-28 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-29 | 2024-11-27 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-28 | 2024-11-26 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-27 | 2024-11-25 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-26 | 2024-11-22 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-25 | 2024-11-21 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-22 | 2024-11-20 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-11-21 | 2024-11-19 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-11-20 | 2024-11-18 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-11-19 | 2024-11-15 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2024-11-18 | 2024-11-14 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-11-15 | 2024-11-13 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-11-14 | 2024-11-12 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-11-13 | 2024-11-11 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-11-12 | 2024-11-08 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-11-11 | 2024-11-07 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-11-08 | 2024-11-06 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-11-07 | 2024-11-05 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-11-06 | 2024-11-04 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-11-05 | 2024-11-01 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-11-04 | 2024-10-31 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2024-11-01 | 2024-10-30 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-10-31 | 2024-10-29 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-10-30 | 2024-10-28 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-10-29 | 2024-10-25 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-28 | 2024-10-24 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-25 | 2024-10-23 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-24 | 2024-10-22 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-23 | 2024-10-21 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-22 | 2024-10-18 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-21 | 2024-10-17 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-18 | 2024-10-16 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-17 | 2024-10-15 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-16 | 2024-10-14 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-15 | 2024-10-10 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-10-14 | 2024-10-09 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-10-10 | 2024-10-08 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2024-10-09 | 2024-10-07 | 1.030 | 15,100 | +0 | 0.01% | 15,553 |
| 2024-10-08 | 2024-10-04 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2024-10-07 | 2024-10-03 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2024-10-04 | 2024-10-02 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-10-03 | 2024-09-30 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-10-02 | 2024-09-27 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-09-30 | 2024-09-26 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-27 | 2024-09-25 | 0.660 | 15,100 | +0 | 0.01% | 9,966 |
| 2024-09-26 | 2024-09-24 | 0.660 | 15,100 | +0 | 0.01% | 9,966 |
| 2024-09-25 | 2024-09-23 | 0.660 | 15,100 | +0 | 0.01% | 9,966 |
| 2024-09-24 | 2024-09-20 | 0.660 | 15,100 | +0 | 0.01% | 9,966 |
| 2024-09-23 | 2024-09-19 | 0.660 | 15,100 | +0 | 0.01% | 9,966 |
| 2024-09-20 | 2024-09-17 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-19 | 2024-09-16 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-17 | 2024-09-13 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-16 | 2024-09-12 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-13 | 2024-09-11 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-12 | 2024-09-10 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-11 | 2024-09-09 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-10 | 2024-09-05 | 0.630 | 15,100 | +0 | 0.01% | 9,513 |
| 2024-09-09 | 2024-09-04 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-05 | 2024-09-03 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-09-04 | 2024-09-02 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-09-03 | 2024-08-30 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-09-02 | 2024-08-29 | 0.670 | 15,100 | +0 | 0.01% | 10,117 |
| 2024-08-30 | 2024-08-28 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-08-29 | 2024-08-27 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-08-28 | 2024-08-26 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-08-27 | 2024-08-23 | 0.690 | 15,100 | +0 | 0.01% | 10,419 |
| 2024-08-26 | 2024-08-22 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2024-08-23 | 2024-08-21 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2024-08-22 | 2024-08-20 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-21 | 2024-08-19 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-20 | 2024-08-16 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-19 | 2024-08-15 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-16 | 2024-08-14 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-15 | 2024-08-13 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-14 | 2024-08-12 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-13 | 2024-08-09 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-12 | 2024-08-08 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-09 | 2024-08-07 | 0.710 | 15,100 | +0 | 0.01% | 10,721 |
| 2024-08-08 | 2024-08-06 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-07 | 2024-08-05 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-06 | 2024-08-02 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-08-05 | 2024-08-01 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-08-02 | 2024-07-31 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-08-01 | 2024-07-30 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-31 | 2024-07-29 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-30 | 2024-07-26 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-29 | 2024-07-25 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-26 | 2024-07-24 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-07-25 | 2024-07-23 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-07-24 | 2024-07-22 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-07-23 | 2024-07-19 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-22 | 2024-07-18 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-19 | 2024-07-17 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-18 | 2024-07-16 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-17 | 2024-07-15 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-07-16 | 2024-07-12 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-07-15 | 2024-07-11 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-07-12 | 2024-07-10 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-07-11 | 2024-07-09 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-10 | 2024-07-08 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-07-09 | 2024-07-05 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-07-08 | 2024-07-04 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-07-05 | 2024-07-03 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-07-04 | 2024-07-02 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-07-03 | 2024-06-28 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-07-02 | 2024-06-27 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-06-28 | 2024-06-26 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-06-27 | 2024-06-25 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-06-26 | 2024-06-24 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-06-25 | 2024-06-21 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-06-24 | 2024-06-20 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2024-06-21 | 2024-06-19 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2024-06-20 | 2024-06-18 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2024-06-19 | 2024-06-17 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2024-06-18 | 2024-06-14 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-06-17 | 2024-06-13 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-06-14 | 2024-06-12 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-06-13 | 2024-06-11 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-06-12 | 2024-06-07 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-06-11 | 2024-06-06 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-06-07 | 2024-06-05 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-06-06 | 2024-06-04 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-06-05 | 2024-06-03 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-06-04 | 2024-05-31 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-06-03 | 2024-05-30 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2024-05-31 | 2024-05-29 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-05-30 | 2024-05-28 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-05-29 | 2024-05-27 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-05-28 | 2024-05-24 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-05-27 | 2024-05-23 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-05-24 | 2024-05-22 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-05-23 | 2024-05-21 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-05-22 | 2024-05-20 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-21 | 2024-05-17 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-20 | 2024-05-16 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-17 | 2024-05-14 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-16 | 2024-05-13 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-14 | 2024-05-10 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-13 | 2024-05-09 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-10 | 2024-05-08 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-09 | 2024-05-07 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-08 | 2024-05-06 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-05-07 | 2024-05-03 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-05-06 | 2024-05-02 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-05-03 | 2024-04-30 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2024-05-02 | 2024-04-29 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2024-04-30 | 2024-04-26 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-04-29 | 2024-04-25 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-04-26 | 2024-04-24 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-04-25 | 2024-04-23 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-04-24 | 2024-04-22 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-04-23 | 2024-04-19 | 0.760 | 15,100 | +0 | 0.01% | 11,476 |
| 2024-04-22 | 2024-04-18 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-04-19 | 2024-04-17 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-04-18 | 2024-04-16 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-04-17 | 2024-04-15 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-04-16 | 2024-04-12 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-04-15 | 2024-04-11 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-04-12 | 2024-04-10 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-04-11 | 2024-04-09 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-04-10 | 2024-04-08 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2024-04-09 | 2024-04-05 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-04-08 | 2024-04-03 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-04-05 | 2024-04-02 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-04-03 | 2024-03-28 | 0.960 | 15,100 | +0 | 0.01% | 14,496 |
| 2024-04-02 | 2024-03-27 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-03-28 | 2024-03-26 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-03-27 | 2024-03-25 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-03-26 | 2024-03-22 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-03-25 | 2024-03-21 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-03-22 | 2024-03-20 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2024-03-21 | 2024-03-19 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2024-03-20 | 2024-03-18 | 0.960 | 15,100 | +0 | 0.01% | 14,496 |
| 2024-03-19 | 2024-03-15 | 1.070 | 15,100 | +0 | 0.01% | 16,157 |
| 2024-03-18 | 2024-03-14 | 1.080 | 15,100 | +0 | 0.01% | 16,308 |
| 2024-03-15 | 2024-03-13 | 1.020 | 15,100 | +0 | 0.01% | 15,402 |
| 2024-03-14 | 2024-03-12 | 1.090 | 15,100 | +0 | 0.01% | 16,459 |
| 2024-03-13 | 2024-03-11 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2024-03-12 | 2024-03-08 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-03-11 | 2024-03-07 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2024-03-08 | 2024-03-06 | 0.730 | 15,100 | +0 | 0.01% | 11,023 |
| 2024-03-07 | 2024-03-05 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-03-06 | 2024-03-04 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-03-05 | 2024-03-01 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-03-04 | 2024-02-29 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-03-01 | 2024-02-28 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2024-02-29 | 2024-02-27 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-02-28 | 2024-02-26 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-02-27 | 2024-02-23 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-02-26 | 2024-02-22 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-02-23 | 2024-02-21 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-02-22 | 2024-02-20 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-02-21 | 2024-02-19 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-02-20 | 2024-02-16 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2024-02-19 | 2024-02-15 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2024-02-16 | 2024-02-14 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-02-15 | 2024-02-09 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-14 | 2024-02-07 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-08 | 2024-02-06 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-07 | 2024-02-05 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-06 | 2024-02-02 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-05 | 2024-02-01 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-02 | 2024-01-31 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-02-01 | 2024-01-30 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2024-01-31 | 2024-01-29 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2024-01-30 | 2024-01-26 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-01-29 | 2024-01-25 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-01-26 | 2024-01-24 | 0.640 | 15,100 | +0 | 0.01% | 9,664 |
| 2024-01-25 | 2024-01-23 | 0.610 | 15,100 | +0 | 0.01% | 9,211 |
| 2024-01-24 | 2024-01-22 | 0.680 | 15,100 | +0 | 0.01% | 10,268 |
| 2024-01-23 | 2024-01-19 | 0.720 | 15,100 | +0 | 0.01% | 10,872 |
| 2024-01-22 | 2024-01-18 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-01-19 | 2024-01-17 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-01-18 | 2024-01-16 | 0.700 | 15,100 | +0 | 0.01% | 10,570 |
| 2024-01-17 | 2024-01-15 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-01-16 | 2024-01-12 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-01-15 | 2024-01-11 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-01-12 | 2024-01-10 | 0.770 | 15,100 | +0 | 0.01% | 11,627 |
| 2024-01-11 | 2024-01-09 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-01-10 | 2024-01-08 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-01-09 | 2024-01-05 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-01-08 | 2024-01-04 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-01-05 | 2024-01-03 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-01-04 | 2024-01-02 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2024-01-03 | 2023-12-29 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2024-01-02 | 2023-12-28 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2023-12-29 | 2023-12-27 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2023-12-28 | 2023-12-22 | 0.750 | 15,100 | +0 | 0.01% | 11,325 |
| 2023-12-27 | 2023-12-21 | 0.740 | 15,100 | +0 | 0.01% | 11,174 |
| 2023-12-22 | 2023-12-20 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2023-12-21 | 2023-12-19 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-12-20 | 2023-12-18 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-12-19 | 2023-12-15 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2023-12-18 | 2023-12-14 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2023-12-15 | 2023-12-13 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-12-14 | 2023-12-12 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-12-13 | 2023-12-11 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-12-12 | 2023-12-08 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2023-12-11 | 2023-12-07 | 0.790 | 15,100 | +0 | 0.01% | 11,929 |
| 2023-12-08 | 2023-12-06 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-12-07 | 2023-12-05 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-12-06 | 2023-12-04 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-12-05 | 2023-12-01 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-12-04 | 2023-11-30 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-12-01 | 2023-11-29 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2023-11-30 | 2023-11-28 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-29 | 2023-11-27 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-28 | 2023-11-24 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-11-27 | 2023-11-23 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-24 | 2023-11-22 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2023-11-23 | 2023-11-21 | 0.880 | 15,100 | +0 | 0.01% | 13,288 |
| 2023-11-22 | 2023-11-20 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-11-21 | 2023-11-17 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-11-20 | 2023-11-16 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-11-17 | 2023-11-15 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-11-16 | 2023-11-14 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-15 | 2023-11-13 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-14 | 2023-11-10 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-11-13 | 2023-11-09 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-11-10 | 2023-11-08 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-11-09 | 2023-11-07 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2023-11-08 | 2023-11-06 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-11-07 | 2023-11-03 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-11-06 | 2023-11-02 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-11-03 | 2023-11-01 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-11-02 | 2023-10-31 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-11-01 | 2023-10-30 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-10-31 | 2023-10-27 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-10-30 | 2023-10-26 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-10-27 | 2023-10-25 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-10-26 | 2023-10-24 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-25 | 2023-10-20 | 0.820 | 15,100 | +0 | 0.01% | 12,382 |
| 2023-10-24 | 2023-10-19 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-20 | 2023-10-18 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-19 | 2023-10-17 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-18 | 2023-10-16 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-17 | 2023-10-13 | 0.780 | 15,100 | +0 | 0.01% | 11,778 |
| 2023-10-16 | 2023-10-12 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-13 | 2023-10-11 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-10-12 | 2023-10-10 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-11 | 2023-10-09 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-10 | 2023-10-06 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-09 | 2023-10-05 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-10-06 | 2023-10-04 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2023-10-05 | 2023-10-03 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-10-04 | 2023-09-29 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2023-10-03 | 2023-09-28 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-09-29 | 2023-09-27 | 0.920 | 15,100 | +0 | 0.01% | 13,892 |
| 2023-09-28 | 2023-09-26 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-09-27 | 2023-09-25 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2023-09-26 | 2023-09-22 | 0.800 | 15,100 | +0 | 0.01% | 12,080 |
| 2023-09-25 | 2023-09-21 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-09-22 | 2023-09-20 | 0.830 | 15,100 | +0 | 0.01% | 12,533 |
| 2023-09-21 | 2023-09-19 | 0.810 | 15,100 | +0 | 0.01% | 12,231 |
| 2023-09-20 | 2023-09-18 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2023-09-19 | 2023-09-15 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-09-18 | 2023-09-14 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-09-15 | 2023-09-13 | 0.930 | 15,100 | +0 | 0.01% | 14,043 |
| 2023-09-14 | 2023-09-12 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-09-13 | 2023-09-11 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-09-12 | 2023-09-07 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-09-11 | 2023-09-06 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-09-07 | 2023-09-05 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2023-09-06 | 2023-09-04 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2023-09-05 | 2023-08-31 | 0.870 | 15,100 | +0 | 0.01% | 13,137 |
| 2023-09-04 | 2023-08-30 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-08-31 | 2023-08-29 | 0.940 | 15,100 | +0 | 0.01% | 14,194 |
| 2023-08-30 | 2023-08-28 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-08-29 | 2023-08-25 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-08-28 | 2023-08-24 | 0.840 | 15,100 | +0 | 0.01% | 12,684 |
| 2023-08-25 | 2023-08-23 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-08-24 | 2023-08-22 | 0.850 | 15,100 | +0 | 0.01% | 12,835 |
| 2023-08-23 | 2023-08-21 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-08-22 | 2023-08-18 | 0.860 | 15,100 | +0 | 0.01% | 12,986 |
| 2023-08-21 | 2023-08-17 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2023-08-18 | 2023-08-16 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2023-08-17 | 2023-08-15 | 0.890 | 15,100 | +0 | 0.01% | 13,439 |
| 2023-08-16 | 2023-08-14 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-08-15 | 2023-08-11 | 0.930 | 15,100 | +0 | 0.01% | 14,043 |
| 2023-08-14 | 2023-08-10 | 0.930 | 15,100 | +0 | 0.01% | 14,043 |
| 2023-08-11 | 2023-08-09 | 0.930 | 15,100 | +0 | 0.01% | 14,043 |
| 2023-08-10 | 2023-08-08 | 0.900 | 15,100 | +0 | 0.01% | 13,590 |
| 2023-08-09 | 2023-08-07 | 0.910 | 15,100 | +0 | 0.01% | 13,741 |
| 2023-08-08 | 2023-08-04 | 0.920 | 15,100 | +0 | 0.01% | 13,892 |
| 2023-08-07 | 2023-08-03 | 0.920 | 15,100 | +0 | 0.01% | 13,892 |
| 2023-08-04 | 2023-08-02 | 0.920 | 15,100 | +0 | 0.01% | 13,892 |
| 2023-08-03 | 2023-08-01 | 0.960 | 15,100 | +0 | 0.01% | 14,496 |
| 2023-08-02 | 2023-07-31 | 1.010 | 15,100 | +0 | 0.01% | 15,251 |
| 2023-08-01 | 2023-07-28 | 0.980 | 15,100 | +0 | 0.01% | 14,798 |
| 2023-07-31 | 2023-07-27 | 1.010 | 15,100 | +0 | 0.01% | 15,251 |
| 2023-07-28 | 2023-07-26 | 1.000 | 15,100 | +0 | 0.01% | 15,100 |
| 2023-07-27 | 2023-07-25 | 0.990 | 15,100 | +0 | 0.01% | 14,949 |
| 2023-07-26 | 2023-07-24 | 1.000 | 15,100 | +0 | 0.01% | 15,100 |
| 2023-07-25 | 2023-07-21 | 0.990 | 15,100 | +0 | 0.01% | 14,949 |
| 2023-07-24 | 2023-07-20 | 1.020 | 15,100 | +0 | 0.01% | 15,402 |
| 2023-07-21 | 2023-07-19 | 1.020 | 15,100 | +0 | 0.01% | 15,402 |
| 2023-07-20 | 2023-07-18 | 1.050 | 15,100 | -300 | 0.01% | 15,855 |
| 2023-07-19 | 2023-07-14 | 1.040 | 15,400 | +300 | 0.01% | 16,016 |
| 2023-02-15 | 2023-02-13 | 1.140 | 15,100 | -2,800 | 0.01% | 17,214 |
| 2023-02-13 | 2023-02-09 | 1.270 | 17,900 | +5,000 | 0.01% | 22,733 |
| 2023-02-09 | 2023-02-07 | 1.340 | 12,900 | +10,000 | 0.01% | 17,286 |
| 2023-02-03 | 2023-02-01 | 0.900 | 2,900 | +2,800 | 0.00% | 2,610 |
| 2021-11-09 | 2021-11-05 | 1.120 | 100 | -10,000 | 0.00% | 112 |
| 2021-03-26 | 2021-03-24 | 1.880 | 10,100 | -10,000 | 0.01% | 18,988 |
| 2021-02-26 | 2021-02-24 | 2.300 | 20,100 | +10,000 | 0.01% | 46,230 |
| 2021-02-24 | 2021-02-22 | 2.300 | 10,100 | +10,000 | 0.01% | 23,230 |
| 2021-02-10 | 2021-02-08 | 2.750 | 100 | -70,000 | 0.00% | 275 |
| 2021-02-09 | 2021-02-05 | 2.600 | 70,100 | +70,000 | 0.04% | 182,260 |
| 2020-07-30 | 2020-07-28 | 3.220 | 100 | -5,000 | 0.00% | 322 |
| 2020-07-28 | 2020-07-24 | 3.460 | 5,100 | -12,200 | 0.00% | 17,646 |
| 2020-07-27 | 2020-07-23 | 3.580 | 17,300 | -34,800 | 0.01% | 61,934 |
| 2020-07-24 | 2020-07-22 | 3.450 | 52,100 | +52,000 | 0.03% | 179,745 |
| 2020-05-29 | 2020-05-27 | 3.470 | 100 | -100 | 0.00% | 347 |
| 2020-04-17 | 2020-04-15 | 4.530 | 200 | +200 | 0.00% | 906 |
| 2020-01-15 | 2020-01-13 | 3.430 | 0 | -1,000 | ||
| 2019-06-18 | 2019-06-14 | 4.700 | 1,000 | -900 | 0.00% | 4,700 |
| 2018-06-25 | 2018-06-21 | 9.830 | 1,900 | -1,000 | 0.00% | 18,677 |
| 2018-05-21 | 2018-05-17 | 13.960 | 2,900 | -500 | 0.00% | 40,484 |
| 2018-01-26 | 2018-01-24 | 9.210 | 3,400 | -10,000 | 0.00% | 31,314 |
| 2018-01-25 | 2018-01-23 | 8.780 | 13,400 | +10,000 | 0.01% | 117,652 |
| 2017-11-09 | 2017-11-07 | 12.400 | 3,400 | -800 | 0.00% | 42,160 |
| 2017-10-12 | 2017-10-10 | 13.100 | 4,200 | -200 | 0.00% | 55,020 |
| 2017-09-11 | 2017-09-07 | 16.480 | 4,400 | -3,000 | 0.00% | 72,512 |
| 2017-09-01 | 2017-08-30 | 15.040 | 7,400 | -700 | 0.01% | 111,296 |
| 2017-08-28 | 2017-08-24 | 14.700 | 8,100 | -800 | 0.01% | 119,070 |
| 2017-08-03 | 2017-08-01 | 14.480 | 8,900 | -4,000 | 0.01% | 128,872 |
| 2017-07-03 | 2017-06-29 | 14.080 | 12,900 | -400 | 0.01% | 181,632 |
| 2017-06-20 | 2017-06-16 | 12.800 | 13,300 | -3,000 | 0.01% | 170,240 |
| 2017-06-15 | 2017-06-13 | 13.760 | 16,300 | +8,500 | 0.01% | 224,288 |
| 2017-06-12 | 2017-06-08 | 14.920 | 7,800 | +400 | 0.01% | 116,376 |
| 2017-06-09 | 2017-06-07 | 13.160 | 7,400 | -700 | 0.01% | 97,384 |
| 2017-05-22 | 2017-05-18 | 8.940 | 8,100 | -3,000 | 0.01% | 72,414 |
| 2017-05-17 | 2017-05-15 | 8.900 | 11,100 | -5,000 | 0.01% | 98,790 |
| 2017-05-08 | 2017-05-04 | 10.120 | 16,100 | +3,000 | 0.01% | 162,932 |
| 2017-04-25 | 2017-04-21 | 10.320 | 13,100 | +5,000 | 0.01% | 135,192 |
| 2017-01-04 | 2016-12-30 | 8.510 | 8,100 | -9,000 | 0.01% | 68,931 |
| 2017-01-03 | 2016-12-29 | 8.000 | 17,100 | -4,000 | 0.01% | 136,800 |
| 2016-12-08 | 2016-12-06 | 7.580 | 21,100 | +3,000 | 0.02% | 159,938 |
| 2016-12-02 | 2016-11-30 | 8.850 | 18,100 | +10,000 | 0.01% | 160,185 |
| 2016-11-10 | 2016-11-08 | 7.450 | 8,100 | -5,000 | 0.01% | 60,345 |
| 2016-09-13 | 2016-09-09 | 9.700 | 13,100 | +700 | 0.01% | 127,070 |
| 2016-09-12 | 2016-09-08 | 9.430 | 12,400 | -10,000 | 0.01% | 116,932 |
| 2016-09-08 | 2016-09-06 | 9.600 | 22,400 | +10,000 | 0.02% | 215,040 |
| 2016-04-20 | 2016-04-18 | 11.800 | 12,400 | +5,000 | 0.01% | 146,320 |
| 2015-11-05 | 2015-11-03 | 13.920 | 7,400 | -800 | 0.01% | 103,008 |
| 2015-10-22 | 2015-10-19 | 14.340 | 8,200 | +400 | 0.01% | 117,588 |
| 2015-10-16 | 2015-10-14 | 14.420 | 7,800 | +200 | 0.01% | 112,476 |
| 2015-10-15 | 2015-10-13 | 14.720 | 7,600 | -400 | 0.01% | 111,872 |
| 2015-10-14 | 2015-10-12 | 14.560 | 8,000 | -700 | 0.01% | 116,480 |
| 2015-09-24 | 2015-09-22 | 13.840 | 8,700 | +600 | 0.01% | 120,408 |
| 2015-09-22 | 2015-09-18 | 14.740 | 8,100 | -500 | 0.01% | 119,394 |
| 2015-09-21 | 2015-09-17 | 14.300 | 8,600 | -1,000 | 0.01% | 122,980 |
| 2015-09-16 | 2015-09-14 | 13.300 | 9,600 | +700 | 0.01% | 127,680 |
| 2015-09-15 | 2015-09-11 | 14.300 | 8,900 | -700 | 0.01% | 127,270 |
| 2015-09-09 | 2015-09-07 | 13.360 | 9,600 | -3,600 | 0.01% | 128,256 |
| 2015-07-28 | 2015-07-24 | 17.500 | 13,200 | +300 | 0.01% | 231,000 |
| 2015-07-27 | 2015-07-23 | 17.380 | 12,900 | +500 | 0.01% | 224,202 |
| 2015-07-13 | 2015-07-09 | 16.020 | 12,400 | +100 | 0.01% | 198,648 |
| 2015-07-10 | 2015-07-08 | 13.100 | 12,300 | -500 | 0.01% | 161,130 |
| 2015-07-02 | 2015-06-29 | 22.000 | 12,800 | -1,000 | 0.01% | 281,600 |
| 2015-06-23 | 2015-06-19 | 23.700 | 13,800 | -500 | 0.01% | 327,060 |
| 2015-06-19 | 2015-06-17 | 23.100 | 14,300 | +300 | 0.01% | 330,330 |
| 2015-06-18 | 2015-06-16 | 23.300 | 14,000 | +700 | 0.01% | 326,200 |
| 2015-06-17 | 2015-06-15 | 24.500 | 13,300 | +300 | 0.01% | 325,850 |
| 2015-06-16 | 2015-06-12 | 23.900 | 13,000 | +100 | 0.01% | 310,700 |
| 2015-06-15 | 2015-06-11 | 24.200 | 12,900 | -500 | 0.01% | 312,180 |
| 2015-06-12 | 2015-06-10 | 23.050 | 13,400 | +400 | 0.01% | 308,870 |
| 2015-06-11 | 2015-06-09 | 23.050 | 13,000 | -3,600 | 0.01% | 299,650 |
| 2015-06-09 | 2015-06-05 | 25.000 | 16,600 | -500 | 0.01% | 415,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 17,100 | -500 | 0.01% | 423,225 |
| 2015-06-05 | 2015-06-03 | 24.800 | 17,600 | +2,000 | 0.01% | 436,480 |
| 2015-06-04 | 2015-06-02 | 25.700 | 15,600 | +2,100 | 0.01% | 400,920 |
| 2015-06-03 | 2015-06-01 | 26.800 | 13,500 | +1,500 | 0.01% | 361,800 |
| 2015-06-01 | 2015-05-28 | 24.900 | 12,000 | -1,200 | 0.01% | 298,800 |
| 2015-05-29 | 2015-05-27 | 26.400 | 13,200 | -7,500 | 0.01% | 348,480 |
| 2015-05-28 | 2015-05-26 | 22.800 | 20,700 | +2,300 | 0.02% | 471,960 |
| 2015-05-27 | 2015-05-22 | 19.000 | 18,400 | +500 | 0.01% | 349,600 |
| 2015-05-26 | 2015-05-21 | 18.600 | 17,900 | -5,400 | 0.01% | 332,940 |
| 2015-05-21 | 2015-05-19 | 19.360 | 23,300 | +1,100 | 0.02% | 451,088 |
| 2015-05-20 | 2015-05-18 | 19.000 | 22,200 | +3,600 | 0.02% | 421,800 |
| 2015-05-19 | 2015-05-15 | 18.700 | 18,600 | +3,700 | 0.01% | 347,820 |
| 2015-05-18 | 2015-05-14 | 19.640 | 14,900 | +400 | 0.01% | 292,636 |
| 2015-05-15 | 2015-05-13 | 17.160 | 14,500 | -1,800 | 0.01% | 248,820 |
| 2015-05-14 | 2015-05-12 | 16.900 | 16,300 | +400 | 0.01% | 275,470 |
| 2015-05-13 | 2015-05-11 | 17.800 | 15,900 | -1,500 | 0.01% | 283,020 |
| 2015-05-12 | 2015-05-08 | 16.600 | 17,400 | +3,000 | 0.01% | 288,840 |
| 2015-05-11 | 2015-05-07 | 16.620 | 14,400 | -2,000 | 0.01% | 239,328 |
| 2015-05-08 | 2015-05-06 | 16.600 | 16,400 | +900 | 0.01% | 272,240 |
| 2015-05-07 | 2015-05-05 | 17.180 | 15,500 | +700 | 0.01% | 266,290 |
| 2015-05-06 | 2015-05-04 | 17.220 | 14,800 | -500 | 0.01% | 254,856 |
| 2015-05-04 | 2015-04-29 | 17.300 | 15,300 | -900 | 0.01% | 264,690 |
| 2015-04-30 | 2015-04-28 | 17.000 | 16,200 | +600 | 0.01% | 275,400 |
| 2015-04-24 | 2015-04-22 | 18.000 | 15,600 | -200 | 0.01% | 280,800 |
| 2015-04-22 | 2015-04-20 | 17.580 | 15,800 | -3,400 | 0.01% | 277,764 |
| 2015-04-21 | 2015-04-17 | 18.420 | 19,200 | +1,200 | 0.02% | 353,664 |
| 2015-04-20 | 2015-04-16 | 19.860 | 18,000 | +600 | 0.01% | 357,480 |
| 2015-04-16 | 2015-04-14 | 20.000 | 17,400 | -100 | 0.01% | 348,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 17,500 | -1,000 | 0.01% | 340,900 |
| 2015-04-13 | 2015-04-09 | 18.640 | 18,500 | +1,700 | 0.01% | 344,840 |
| 2015-04-09 | 2015-04-02 | 17.820 | 16,800 | -1,600 | 0.01% | 299,376 |
| 2015-04-08 | 2015-04-01 | 16.860 | 18,400 | -500 | 0.01% | 310,224 |
| 2015-03-27 | 2015-03-25 | 14.800 | 18,900 | -3,700 | 0.01% | 279,720 |
| 2015-03-26 | 2015-03-24 | 15.500 | 22,600 | +4,200 | 0.02% | 350,300 |
| 2015-03-25 | 2015-03-23 | 14.120 | 18,400 | +1,000 | 0.01% | 259,808 |
| 2015-03-19 | 2015-03-17 | 13.940 | 17,400 | -500 | 0.01% | 242,556 |
| 2015-03-18 | 2015-03-16 | 13.640 | 17,900 | -1,000 | 0.01% | 244,156 |
| 2015-03-17 | 2015-03-13 | 13.620 | 18,900 | -600 | 0.01% | 257,418 |
| 2015-03-16 | 2015-03-12 | 13.660 | 19,500 | -800 | 0.02% | 266,370 |
| 2015-03-11 | 2015-03-09 | 13.820 | 20,300 | +400 | 0.02% | 280,546 |
| 2015-03-10 | 2015-03-06 | 14.020 | 19,900 | -1,000 | 0.02% | 278,998 |
| 2015-03-09 | 2015-03-05 | 13.140 | 20,900 | +800 | 0.02% | 274,626 |
| 2015-02-27 | 2015-02-25 | 13.300 | 20,100 | -700 | 0.02% | 267,330 |
| 2015-02-17 | 2015-02-13 | 13.500 | 20,800 | -800 | 0.02% | 280,800 |
| 2015-01-29 | 2015-01-27 | 13.740 | 21,600 | +600 | 0.02% | 296,784 |
| 2015-01-27 | 2015-01-23 | 13.540 | 21,000 | +400 | 0.02% | 284,340 |
| 2015-01-26 | 2015-01-22 | 13.660 | 20,600 | +500 | 0.02% | 281,396 |
| 2015-01-22 | 2015-01-20 | 13.580 | 20,100 | -1,100 | 0.02% | 272,958 |
| 2015-01-20 | 2015-01-16 | 13.440 | 21,200 | +700 | 0.02% | 284,928 |
| 2015-01-16 | 2015-01-14 | 13.740 | 20,500 | +600 | 0.02% | 281,670 |
| 2015-01-13 | 2015-01-09 | 13.980 | 19,900 | -4,100 | 0.02% | 278,202 |
| 2015-01-12 | 2015-01-08 | 14.180 | 24,000 | +600 | 0.02% | 340,320 |
| 2015-01-09 | 2015-01-07 | 14.680 | 23,400 | +4,100 | 0.02% | 343,512 |
| 2015-01-05 | 2014-12-31 | 14.700 | 19,300 | +5,000 | 0.02% | 283,710 |
| 2015-01-02 | 2014-12-29 | 14.580 | 14,300 | +1,000 | 0.01% | 208,494 |
| 2014-12-23 | 2014-12-19 | 15.000 | 13,300 | +500 | 0.01% | 199,500 |
| 2014-12-22 | 2014-12-18 | 15.460 | 12,800 | -5,200 | 0.01% | 197,888 |
| 2014-12-18 | 2014-12-16 | 16.400 | 18,000 | +900 | 0.01% | 295,200 |
| 2014-12-17 | 2014-12-15 | 17.100 | 17,100 | -1,000 | 0.01% | 292,410 |
| 2014-12-16 | 2014-12-12 | 15.360 | 18,100 | -1,700 | 0.01% | 278,016 |
| 2014-12-15 | 2014-12-11 | 14.500 | 19,800 | -1,500 | 0.02% | 287,100 |
| 2014-12-12 | 2014-12-10 | 13.880 | 21,300 | +500 | 0.02% | 295,644 |
| 2014-12-11 | 2014-12-09 | 13.960 | 20,800 | -500 | 0.02% | 290,368 |
| 2014-12-03 | 2014-12-01 | 14.720 | 21,300 | -800 | 0.02% | 313,536 |
| 2014-12-02 | 2014-11-28 | 15.080 | 22,100 | +1,000 | 0.02% | 333,268 |
| 2014-11-28 | 2014-11-26 | 15.400 | 21,100 | +600 | 0.02% | 324,940 |
| 2014-11-26 | 2014-11-24 | 15.500 | 20,500 | +600 | 0.02% | 317,750 |
| 2014-11-21 | 2014-11-19 | 16.000 | 19,900 | +1,000 | 0.02% | 318,400 |
| 2014-11-19 | 2014-11-17 | 16.400 | 18,900 | -700 | 0.01% | 309,960 |
| 2014-11-18 | 2014-11-14 | 16.660 | 19,600 | -1,000 | 0.02% | 326,536 |
| 2014-11-17 | 2014-11-13 | 16.140 | 20,600 | -500 | 0.02% | 332,484 |
| 2014-11-14 | 2014-11-12 | 16.540 | 21,100 | +2,900 | 0.02% | 348,994 |
| 2014-11-13 | 2014-11-11 | 17.000 | 18,200 | -1,800 | 0.01% | 309,400 |
| 2014-11-12 | 2014-11-10 | 16.860 | 20,000 | +1,700 | 0.02% | 337,200 |
| 2014-11-11 | 2014-11-07 | 17.020 | 18,300 | +6,000 | 0.01% | 311,466 |
| 2014-11-10 | 2014-11-06 | 17.660 | 12,300 | -6,500 | 0.01% | 217,218 |
| 2014-11-05 | 2014-11-03 | 14.600 | 18,800 | -500 | 0.01% | 274,480 |
| 2014-11-04 | 2014-10-31 | 14.520 | 19,300 | +4,500 | 0.02% | 280,236 |
| 2014-11-03 | 2014-10-30 | 14.200 | 14,800 | +500 | 0.01% | 210,160 |
| 2014-10-31 | 2014-10-29 | 14.300 | 14,300 | -500 | 0.01% | 204,490 |
| 2014-10-30 | 2014-10-28 | 14.420 | 14,800 | -500 | 0.01% | 213,416 |
| 2014-10-24 | 2014-10-22 | 14.120 | 15,300 | -1,000 | 0.01% | 216,036 |
| 2014-10-23 | 2014-10-21 | 13.300 | 16,300 | -600 | 0.01% | 216,790 |
| 2014-10-21 | 2014-10-17 | 13.700 | 16,900 | +600 | 0.01% | 231,530 |
| 2014-10-20 | 2014-10-16 | 13.800 | 16,300 | -900 | 0.01% | 224,940 |
| 2014-10-17 | 2014-10-15 | 14.180 | 17,200 | +900 | 0.01% | 243,896 |
| 2014-10-16 | 2014-10-14 | 14.180 | 16,300 | -400 | 0.01% | 231,134 |
| 2014-10-14 | 2014-10-10 | 14.400 | 16,700 | +1,000 | 0.01% | 240,480 |
| 2014-10-10 | 2014-10-08 | 14.720 | 15,700 | -2,000 | 0.01% | 231,104 |
| 2014-10-09 | 2014-10-07 | 14.720 | 17,700 | +400 | 0.01% | 260,544 |
| 2014-10-08 | 2014-10-06 | 14.820 | 17,300 | -800 | 0.01% | 256,386 |
| 2014-10-03 | 2014-09-29 | 15.080 | 18,100 | +1,000 | 0.01% | 272,948 |
| 2014-09-29 | 2014-09-25 | 16.400 | 17,100 | +800 | 0.01% | 280,440 |
| 2014-09-15 | 2014-09-11 | 16.860 | 16,300 | +1,000 | 0.01% | 274,818 |
| 2014-09-10 | 2014-09-05 | 16.900 | 15,300 | +500 | 0.01% | 258,570 |
| 2014-09-02 | 2014-08-29 | 17.480 | 14,800 | -500 | 0.01% | 258,704 |
| 2014-09-01 | 2014-08-28 | 17.240 | 15,300 | +500 | 0.01% | 263,772 |
| 2014-08-27 | 2014-08-25 | 17.800 | 14,800 | -3,600 | 0.01% | 263,440 |
| 2014-08-26 | 2014-08-22 | 18.160 | 18,400 | +3,600 | 0.01% | 334,144 |
| 2014-08-21 | 2014-08-19 | 17.100 | 14,800 | +500 | 0.01% | 253,080 |
| 2014-08-18 | 2014-08-14 | 18.060 | 14,300 | -2,000 | 0.01% | 258,258 |
| 2014-08-01 | 2014-07-30 | 18.140 | 16,300 | -800 | 0.01% | 295,682 |
| 2014-07-31 | 2014-07-29 | 19.520 | 17,100 | -5,000 | 0.01% | 333,792 |
| 2014-07-30 | 2014-07-28 | 20.200 | 22,100 | +2,000 | 0.02% | 446,420 |
| 2014-07-29 | 2014-07-25 | 19.780 | 20,100 | +2,000 | 0.02% | 397,578 |
| 2014-07-25 | 2014-07-23 | 20.600 | 18,100 | +3,600 | 0.01% | 372,860 |
| 2014-07-24 | 2014-07-22 | 21.700 | 14,500 | -1,500 | 0.01% | 314,650 |
| 2014-07-18 | 2014-07-16 | 25.600 | 16,000 | +400 | 0.01% | 409,600 |
| 2014-07-11 | 2014-07-09 | 25.750 | 15,600 | +600 | 0.01% | 401,700 |
| 2014-07-09 | 2014-07-07 | 26.650 | 15,000 | +1,000 | 0.01% | 399,750 |
| 2014-07-08 | 2014-07-04 | 27.100 | 14,000 | -2,000 | 0.01% | 379,400 |
| 2014-07-04 | 2014-07-02 | 25.950 | 16,000 | +1,000 | 0.01% | 415,200 |
| 2014-07-03 | 2014-06-30 | 26.650 | 15,000 | -1,000 | 0.01% | 399,750 |
| 2014-07-02 | 2014-06-27 | 25.950 | 16,000 | +1,000 | 0.01% | 415,200 |
| 2014-06-30 | 2014-06-26 | 26.000 | 15,000 | +100 | 0.01% | 390,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 14,900 | -1,500 | 0.01% | 381,440 |
| 2014-06-25 | 2014-06-23 | 25.600 | 16,400 | +1,000 | 0.01% | 419,840 |
| 2014-06-24 | 2014-06-20 | 27.450 | 15,400 | +500 | 0.01% | 422,730 |
| 2014-06-23 | 2014-06-19 | 28.250 | 14,900 | +900 | 0.01% | 420,925 |
| 2014-06-20 | 2014-06-18 | 28.500 | 14,000 | -1,900 | 0.01% | 399,000 |
| 2014-06-19 | 2014-06-17 | 28.350 | 15,900 | -500 | 0.01% | 450,765 |
| 2014-06-18 | 2014-06-16 | 28.000 | 16,400 | +500 | 0.01% | 459,200 |
| 2014-06-16 | 2014-06-12 | 28.600 | 15,900 | +500 | 0.01% | 454,740 |
| 2014-06-13 | 2014-06-11 | 28.400 | 15,400 | +5,100 | 0.01% | 437,360 |
| 2014-06-10 | 2014-06-06 | 28.650 | 10,300 | -500 | 0.01% | 295,095 |
| 2014-06-09 | 2014-06-05 | 28.600 | 10,800 | +1,000 | 0.01% | 308,880 |
| 2014-06-06 | 2014-06-04 | 29.350 | 9,800 | +500 | 0.01% | 287,630 |
| 2014-06-04 | 2014-05-30 | 30.000 | 9,300 | -2,200 | 0.01% | 279,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 11,500 | +200 | 0.01% | 337,525 |
| 2014-05-29 | 2014-05-27 | 29.500 | 11,300 | +1,000 | 0.01% | 333,350 |
| 2014-05-28 | 2014-05-26 | 29.700 | 10,300 | +500 | 0.01% | 305,910 |
| 2014-05-27 | 2014-05-23 | 29.900 | 9,800 | +2,000 | 0.01% | 293,020 |
| 2014-05-26 | 2014-05-22 | 30.050 | 7,800 | -1,700 | 0.01% | 234,390 |
| 2014-05-23 | 2014-05-21 | 30.200 | 9,500 | -2,300 | 0.01% | 286,900 |
| 2014-05-22 | 2014-05-20 | 29.100 | 11,800 | +2,000 | 0.01% | 343,380 |
| 2014-05-19 | 2014-05-15 | 31.400 | 9,800 | -1,000 | 0.01% | 307,720 |
| 2014-05-14 | 2014-05-12 | 29.000 | 10,800 | +500 | 0.01% | 313,200 |
| 2014-05-12 | 2014-05-08 | 28.600 | 10,300 | -2,400 | 0.01% | 294,580 |
| 2014-04-24 | 2014-04-22 | 36.500 | 12,700 | -1,500 | 0.01% | 463,550 |
| 2014-04-11 | 2014-04-09 | 40.350 | 14,200 | +300 | 0.01% | 572,970 |
| 2014-04-10 | 2014-04-08 | 40.100 | 13,900 | +2,400 | 0.01% | 557,390 |
| 2014-04-09 | 2014-04-07 | 40.850 | 11,500 | -6,300 | 0.01% | 469,775 |
| 2014-04-08 | 2014-04-04 | 42.250 | 17,800 | +1,200 | 0.01% | 752,050 |
| 2014-04-07 | 2014-04-03 | 42.800 | 16,600 | +2,300 | 0.01% | 710,480 |
| 2014-04-04 | 2014-04-02 | 44.150 | 14,300 | +100 | 0.01% | 631,345 |
| 2014-04-01 | 2014-03-28 | 42.500 | 14,200 | -2,000 | 0.01% | 603,500 |
| 2014-03-28 | 2014-03-26 | 44.900 | 16,200 | +400 | 0.01% | 727,380 |
| 2014-03-27 | 2014-03-25 | 49.100 | 15,800 | +1,300 | 0.01% | 775,780 |
| 2014-03-21 | 2014-03-19 | 53.450 | 14,500 | +2,700 | 0.01% | 775,025 |
| 2014-03-18 | 2014-03-14 | 53.200 | 11,800 | +1,100 | 0.01% | 627,760 |
| 2014-03-17 | 2014-03-13 | 56.650 | 10,700 | +1,000 | 0.01% | 606,155 |
| 2014-03-14 | 2014-03-12 | 57.000 | 9,700 | -1,800 | 0.01% | 552,900 |
| 2014-03-13 | 2014-03-11 | 60.750 | 11,500 | +100 | 0.01% | 698,625 |
| 2014-03-12 | 2014-03-10 | 60.100 | 11,400 | +5,500 | 0.01% | 685,140 |
| 2014-03-07 | 2014-03-05 | 56.950 | 5,900 | +2,300 | 0.00% | 336,005 |
| 2014-03-06 | 2014-03-04 | 59.300 | 3,600 | +3,200 | 0.00% | 213,480 |
| 2014-02-27 | 2014-02-25 | 53.000 | 400 | -500 | 0.00% | 21,200 |
| 2014-02-26 | 2014-02-24 | 54.000 | 900 | -200 | 0.00% | 48,600 |
| 2014-02-21 | 2014-02-19 | 56.950 | 1,100 | -400 | 0.00% | 62,645 |
| 2014-02-19 | 2014-02-17 | 56.250 | 1,500 | +500 | 0.00% | 84,375 |
| 2014-02-18 | 2014-02-14 | 53.200 | 1,000 | -1,000 | 0.00% | 53,200 |
| 2014-02-10 | 2014-02-06 | 54.300 | 2,000 | -2,800 | 0.00% | 108,600 |
| 2014-02-06 | 2014-02-04 | 54.500 | 4,800 | +400 | 0.00% | 261,600 |
| 2014-02-05 | 2014-01-30 | 56.500 | 4,400 | +3,000 | 0.00% | 248,600 |
| 2014-02-04 | 2014-01-28 | 55.950 | 1,400 | -4,000 | 0.00% | 78,330 |
| 2014-01-29 | 2014-01-27 | 54.550 | 5,400 | +4,000 | 0.00% | 294,570 |
| 2014-01-17 | 2014-01-15 | 61.800 | 1,400 | -1,800 | 0.00% | 86,520 |
| 2014-01-16 | 2014-01-14 | 58.700 | 3,200 | -600 | 0.00% | 187,840 |
| 2014-01-14 | 2014-01-10 | 60.000 | 3,800 | -900 | 0.00% | 228,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 4,700 | -11,100 | 0.00% | 275,420 |
| 2014-01-10 | 2014-01-08 | 62.900 | 15,800 | -700 | 0.01% | 993,820 |
| 2014-01-09 | 2014-01-07 | 54.450 | 16,500 | -3,000 | 0.01% | 898,425 |
| 2014-01-08 | 2014-01-06 | 55.900 | 19,500 | +3,000 | 0.02% | 1,090,050 |
| 2014-01-02 | 2013-12-27 | 53.850 | 16,500 | +5,000 | 0.01% | 888,525 |
| 2013-12-30 | 2013-12-24 | 53.000 | 11,500 | -3,500 | 0.01% | 609,500 |
| 2013-12-27 | 2013-12-20 | 51.300 | 15,000 | +500 | 0.01% | 769,500 |
| 2013-12-23 | 2013-12-19 | 52.200 | 14,500 | -200 | 0.01% | 756,900 |
| 2013-12-20 | 2013-12-18 | 53.250 | 14,700 | +1,000 | 0.01% | 782,775 |
| 2013-12-19 | 2013-12-17 | 53.100 | 13,700 | -5,800 | 0.01% | 727,470 |
| 2013-12-17 | 2013-12-13 | 56.000 | 19,500 | +2,000 | 0.02% | 1,092,000 |
| 2013-12-12 | 2013-12-10 | 57.950 | 17,500 | +5,700 | 0.01% | 1,014,125 |
| 2013-12-11 | 2013-12-09 | 57.100 | 11,800 | +900 | 0.01% | 673,780 |
| 2013-12-09 | 2013-12-05 | 54.900 | 10,900 | -300 | 0.01% | 598,410 |
| 2013-12-06 | 2013-12-04 | 54.750 | 11,200 | -8,000 | 0.01% | 613,200 |
| 2013-12-05 | 2013-12-03 | 51.900 | 19,200 | +3,800 | 0.02% | 996,480 |
| 2013-12-04 | 2013-12-02 | 52.600 | 15,400 | -4,700 | 0.01% | 810,040 |
| 2013-12-03 | 2013-11-29 | 53.150 | 20,100 | +300 | 0.02% | 1,068,315 |
| 2013-11-29 | 2013-11-27 | 52.950 | 19,800 | +200 | 0.02% | 1,048,410 |
| 2013-11-28 | 2013-11-26 | 53.400 | 19,600 | +800 | 0.02% | 1,046,640 |
| 2013-11-27 | 2013-11-25 | 54.000 | 18,800 | +700 | 0.01% | 1,015,200 |
| 2013-11-26 | 2013-11-22 | 54.150 | 18,100 | -5,400 | 0.01% | 980,115 |
| 2013-11-25 | 2013-11-21 | 53.850 | 23,500 | +500 | 0.02% | 1,265,475 |
| 2013-11-22 | 2013-11-20 | 55.100 | 23,000 | +4,300 | 0.02% | 1,267,300 |
| 2013-11-21 | 2013-11-19 | 52.850 | 18,700 | +200 | 0.01% | 988,295 |
| 2013-11-20 | 2013-11-18 | 53.800 | 18,500 | +300 | 0.01% | 995,300 |
| 2013-11-19 | 2013-11-15 | 54.800 | 18,200 | -1,200 | 0.01% | 997,360 |
| 2013-11-18 | 2013-11-14 | 54.350 | 19,400 | -600 | 0.02% | 1,054,390 |
| 2013-11-15 | 2013-11-13 | 54.250 | 20,000 | -400 | 0.02% | 1,085,000 |
| 2013-11-14 | 2013-11-12 | 56.050 | 20,400 | +2,700 | 0.02% | 1,143,420 |
| 2013-11-13 | 2013-11-11 | 59.450 | 17,700 | +1,000 | 0.01% | 1,052,265 |
| 2013-11-12 | 2013-11-08 | 58.300 | 16,700 | +900 | 0.01% | 973,610 |
| 2013-11-11 | 2013-11-07 | 61.550 | 15,800 | -6,900 | 0.01% | 972,490 |
| 2013-11-08 | 2013-11-06 | 62.100 | 22,700 | -1,800 | 0.02% | 1,409,670 |
| 2013-11-07 | 2013-11-05 | 61.650 | 24,500 | +1,000 | 0.02% | 1,510,425 |
| 2013-11-06 | 2013-11-04 | 61.800 | 23,500 | +2,800 | 0.02% | 1,452,300 |
| 2013-11-05 | 2013-11-01 | 63.300 | 20,700 | -1,400 | 0.02% | 1,310,310 |
| 2013-11-04 | 2013-10-31 | 64.000 | 22,100 | -3,000 | 0.02% | 1,414,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 25,100 | +1,000 | 0.02% | 1,570,005 |
| 2013-10-31 | 2013-10-29 | 61.700 | 24,100 | +2,800 | 0.02% | 1,486,970 |
| 2013-10-25 | 2013-10-23 | 62.600 | 21,300 | -8,100 | 0.02% | 1,333,380 |
| 2013-10-24 | 2013-10-22 | 64.050 | 29,400 | +4,400 | 0.02% | 1,883,070 |
| 2013-10-23 | 2013-10-21 | 65.250 | 25,000 | -5,900 | 0.02% | 1,631,250 |
| 2013-10-22 | 2013-10-18 | 61.450 | 30,900 | +600 | 0.02% | 1,898,805 |
| 2013-10-21 | 2013-10-17 | 62.600 | 30,300 | +4,700 | 0.02% | 1,896,780 |
| 2013-10-18 | 2013-10-16 | 61.400 | 25,600 | +4,100 | 0.02% | 1,571,840 |
| 2013-10-17 | 2013-10-15 | 64.350 | 21,500 | -8,300 | 0.02% | 1,383,525 |
| 2013-10-16 | 2013-10-11 | 66.050 | 29,800 | -1,500 | 0.02% | 1,968,290 |
| 2013-10-15 | 2013-10-10 | 67.100 | 31,300 | -500 | 0.02% | 2,100,230 |
| 2013-10-11 | 2013-10-09 | 66.050 | 31,800 | +2,100 | 0.03% | 2,100,390 |
| 2013-10-10 | 2013-10-08 | 68.350 | 29,700 | -33,300 | 0.02% | 2,029,995 |
| 2013-10-09 | 2013-10-07 | 71.500 | 63,000 | +18,400 | 0.05% | 4,504,500 |
| 2013-10-08 | 2013-10-04 | 71.500 | 44,600 | +13,600 | 0.04% | 3,188,900 |
| 2013-10-07 | 2013-10-03 | 67.500 | 31,000 | 0.02% | 2,092,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy