History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 -40,000
2021-08-16 2021-08-12 1.390 40,000 -37,600 0.03% 55,600
2021-08-09 2021-08-05 1.360 77,600 -38,000 0.05% 105,536
2021-07-06 2021-07-02 1.680 115,600 -14,400 0.08% 194,208
2021-06-09 2021-06-07 1.710 130,000 -30,000 0.09% 222,300
2021-05-21 2021-05-18 1.770 160,000 -30,000 0.11% 283,200
2021-03-01 2021-02-25 2.320 190,000 +150,000 0.13% 440,800
2020-03-25 2020-03-23 2.620 40,000 -500 0.03% 104,800
2020-03-06 2020-03-04 3.290 40,500 +500 0.03% 133,245
2020-02-13 2020-02-11 3.280 40,000 -900 0.03% 131,200
2019-12-30 2019-12-24 3.500 40,900 -3,200 0.03% 143,150
2019-12-19 2019-12-17 3.550 44,100 -6,200 0.03% 156,555
2019-12-18 2019-12-16 3.490 50,300 -1,600 0.03% 175,547
2019-12-17 2019-12-13 3.420 51,900 +11,000 0.03% 177,498
2019-04-26 2019-04-24 7.490 40,900 -43,000 0.03% 306,341
2019-04-25 2019-04-23 7.500 83,900 -2,342 0.06% 629,250
2019-04-17 2019-04-15 7.700 86,242 -6,732 0.06% 664,063
2019-04-11 2019-04-09 5.210 92,974 +52,074 0.07% 484,395
2019-03-22 2019-03-20 5.100 40,900 -61,578 0.03% 208,590
2019-03-19 2019-03-15 5.250 102,478 -2,575 0.08% 538,010
2019-03-14 2019-03-12 5.140 105,053 -70,798 0.08% 539,972
2019-03-13 2019-03-11 5.170 175,851 -16,433 0.13% 909,150
2019-03-12 2019-03-08 5.260 192,284 +70,798 0.14% 1,011,414
2019-03-06 2019-03-04 4.700 121,486 +80,586 0.09% 570,984
2018-10-09 2018-10-05 6.990 40,900 +40,000 0.03% 285,891
2018-10-02 2018-09-27 7.200 900 -900 0.00% 6,480
2018-09-27 2018-09-24 7.300 1,800 -500 0.00% 13,140
2018-09-26 2018-09-21 7.250 2,300 -500 0.00% 16,675
2018-09-24 2018-09-20 7.190 2,800 -500 0.00% 20,132
2018-09-18 2018-09-14 7.180 3,300 -28,700 0.00% 23,694
2018-09-04 2018-08-31 7.360 32,000 -500 0.02% 235,520
2018-08-30 2018-08-28 6.900 32,500 -229,000 0.02% 224,250
2018-08-29 2018-08-27 6.830 261,500 -306,800 0.19% 1,786,045
2018-08-28 2018-08-24 6.990 568,300 -37,800 0.41% 3,972,417
2018-08-27 2018-08-23 6.650 606,100 -23,200 0.44% 4,030,565
2018-08-24 2018-08-22 6.800 629,300 -116,600 0.46% 4,279,240
2018-08-23 2018-08-21 6.570 745,900 -13,900 0.54% 4,900,563
2018-08-22 2018-08-20 6.650 759,800 -55,900 0.55% 5,052,670
2018-08-21 2018-08-17 7.000 815,700 -9,100 0.59% 5,709,900
2018-08-20 2018-08-16 7.230 824,800 -326,700 0.60% 5,963,304
2018-08-09 2018-08-07 7.980 1,151,500 -398,300 0.83% 9,188,970
2018-08-08 2018-08-06 8.000 1,549,800 +200,700 1.12% 12,398,400
2018-08-07 2018-08-03 7.970 1,349,100 -401,400 0.98% 10,752,327
2018-08-06 2018-08-02 8.000 1,750,500 -676,900 1.27% 14,004,000
2018-08-03 2018-08-01 8.000 2,427,400 -10,099 1.76% 19,419,200
2018-08-01 2018-07-30 8.140 2,437,499 -25,658 1.76% 19,841,242
2018-07-30 2018-07-26 8.200 2,463,157 +230,957 1.78% 20,197,887
2018-07-26 2018-07-24 8.120 2,232,200 -20,300 1.61% 18,125,464
2018-07-25 2018-07-23 8.490 2,252,500 -600 1.63% 19,123,725
2018-07-24 2018-07-20 8.810 2,253,100 -210,380 1.63% 19,849,811
2018-07-23 2018-07-19 8.850 2,463,480 +188,180 1.78% 21,801,798
2018-07-20 2018-07-18 9.000 2,275,300 -188,954 1.65% 20,477,700
2018-07-11 2018-07-09 9.120 2,464,254 +169,613 1.78% 22,473,996
2018-07-03 2018-06-28 8.940 2,294,641 -171,350 1.66% 20,514,091
2018-06-28 2018-06-26 9.600 2,465,991 +213,689 1.78% 23,673,514
2018-06-27 2018-06-25 9.800 2,252,302 -198 1.63% 22,072,560
2018-06-26 2018-06-22 9.820 2,252,500 -208,550 1.63% 22,119,550
2018-06-21 2018-06-19 10.000 2,461,050 +208,550 1.78% 24,610,500
2018-06-14 2018-06-12 10.040 2,252,500 -200 1.63% 22,615,100
2018-06-12 2018-06-08 10.120 2,252,700 -11,800 1.63% 22,797,324
2018-06-04 2018-05-31 11.200 2,264,500 -3,100 1.64% 25,362,400
2018-05-31 2018-05-29 11.160 2,267,600 -1,800 1.64% 25,306,416
2018-05-30 2018-05-28 11.400 2,269,400 -191,262 1.64% 25,871,160
2018-05-29 2018-05-25 11.140 2,460,662 +237,255 1.78% 27,411,775
2018-05-28 2018-05-24 11.280 2,223,407 +101,647 1.61% 25,080,031
2018-05-25 2018-05-23 12.400 2,121,760 -96,147 1.54% 26,309,824
2018-05-24 2018-05-21 13.100 2,217,907 +1,118,507 1.60% 29,054,582
2018-05-23 2018-05-18 14.120 1,099,400 -28,034 0.80% 15,523,528
2018-05-17 2018-05-15 12.440 1,127,434 -1,402,716 0.82% 14,025,279
2018-05-16 2018-05-14 12.180 2,530,150 -100 1.83% 30,817,227
2018-05-15 2018-05-11 11.980 2,530,250 +235,516 1.83% 30,312,395
2018-05-14 2018-05-10 12.000 2,294,734 +164,600 1.66% 27,536,808
2018-05-11 2018-05-09 12.040 2,130,134 -157,800 1.54% 25,646,813
2018-05-10 2018-05-08 11.220 2,287,934 +26,334 1.66% 25,670,619
2018-05-08 2018-05-04 10.140 2,261,600 -9,400 1.64% 22,932,624
2018-04-30 2018-04-26 10.040 2,271,000 -33,468 1.64% 22,800,840
2018-04-26 2018-04-24 9.950 2,304,468 -6,584 1.67% 22,929,457
2018-04-25 2018-04-23 9.990 2,311,052 -1,089 1.67% 23,087,409
2018-04-24 2018-04-20 9.950 2,312,141 -2,700 1.67% 23,005,803
2018-04-20 2018-04-18 9.990 2,314,841 -148,377 1.67% 23,125,262
2018-03-29 2018-03-27 10.340 2,463,218 +1,332,877 1.78% 25,469,674
2018-03-28 2018-03-26 9.900 1,130,341 -1,362,541 0.82% 11,190,376
2018-03-15 2018-03-13 9.270 2,492,882 -2,100 1.80% 23,109,016
2018-03-14 2018-03-12 9.230 2,494,982 -4,400 1.81% 23,028,684
2018-03-13 2018-03-09 9.130 2,499,382 -10,400 1.81% 22,819,358
2018-03-12 2018-03-08 9.190 2,509,782 -4,700 1.82% 23,064,897
2018-03-08 2018-03-06 8.950 2,514,482 -800 1.82% 22,504,614
2018-03-06 2018-03-02 9.070 2,515,282 -7,000 1.82% 22,813,608
2018-03-05 2018-03-01 9.300 2,522,282 -5,000 1.83% 23,457,223
2018-03-02 2018-02-28 8.870 2,527,282 -1,200 1.83% 22,416,991
2018-03-01 2018-02-27 8.900 2,528,482 -600 1.83% 22,503,490
2018-02-28 2018-02-26 9.040 2,529,082 -2,400 1.83% 22,862,901
2018-02-27 2018-02-23 9.030 2,531,482 -6,800 1.83% 22,859,282
2018-02-26 2018-02-22 9.020 2,538,282 -600 1.84% 22,895,304
2018-02-22 2018-02-20 8.970 2,538,882 -100 1.84% 22,773,772
2018-02-20 2018-02-13 8.920 2,538,982 +23,641 1.84% 22,647,719
2018-02-14 2018-02-12 8.930 2,515,341 +203,820 1.82% 22,461,995
2018-02-13 2018-02-09 8.380 2,311,521 -47,624 1.67% 19,370,546
2018-02-12 2018-02-08 8.700 2,359,145 -5,000 1.71% 20,524,562
2018-02-09 2018-02-07 8.770 2,364,145 +900,295 1.71% 20,733,552
2018-02-08 2018-02-06 8.700 1,463,850 +189,128 1.06% 12,735,495
2018-02-07 2018-02-05 9.220 1,274,722 -1,100 0.92% 11,752,937
2018-02-06 2018-02-02 9.220 1,275,822 -6,525 0.92% 11,763,079
2018-02-02 2018-01-31 9.200 1,282,347 -203,158 0.93% 11,797,592
2018-01-31 2018-01-29 9.230 1,485,505 +234,183 1.07% 13,711,211
2018-01-26 2018-01-24 9.210 1,251,322 -175,528 0.91% 11,524,676
2018-01-25 2018-01-23 8.780 1,426,850 +208,550 1.03% 12,527,743
2018-01-24 2018-01-22 9.300 1,218,300 -1,100 0.88% 11,330,190
2018-01-23 2018-01-19 9.620 1,219,400 -228,835 0.88% 11,730,628
2018-01-22 2018-01-18 9.880 1,448,235 +188,135 1.05% 14,308,562
2018-01-19 2018-01-17 10.160 1,260,100 -1,900 0.91% 12,802,616
2018-01-18 2018-01-16 10.580 1,262,000 -5,800 0.91% 13,351,960
2018-01-17 2018-01-15 10.540 1,267,800 -187,800 0.92% 13,362,612
2018-01-16 2018-01-12 10.720 1,455,600 -9,600 1.05% 15,604,032
2018-01-15 2018-01-11 10.600 1,465,200 -5,200 1.06% 15,531,120
2018-01-12 2018-01-10 10.680 1,470,400 -8,600 1.06% 15,703,872
2018-01-11 2018-01-09 10.760 1,479,000 -6,500 1.07% 15,914,040
2018-01-10 2018-01-08 10.720 1,485,500 -8,501 1.07% 15,924,560
2018-01-08 2018-01-04 10.780 1,494,001 -2,900 1.08% 16,105,331
2018-01-05 2018-01-03 10.880 1,496,901 -5,100 1.08% 16,286,283
2018-01-04 2018-01-02 10.860 1,502,001 -4,500 1.09% 16,311,731
2018-01-03 2017-12-29 10.920 1,506,501 -2,000 1.09% 16,450,991
2018-01-02 2017-12-28 10.960 1,508,501 -4,400 1.09% 16,533,171
2017-12-28 2017-12-22 11.140 1,512,901 -2,200 1.09% 16,853,717
2017-12-27 2017-12-21 11.180 1,515,101 -4,800 1.10% 16,938,829
2017-12-22 2017-12-20 10.840 1,519,901 -5,300 1.10% 16,475,727
2017-12-21 2017-12-19 11.160 1,525,201 -7,000 1.10% 17,021,243
2017-12-19 2017-12-15 11.480 1,532,201 -5,100 1.11% 17,589,667
2017-12-18 2017-12-14 11.620 1,537,301 -400 1.11% 17,863,438
2017-12-15 2017-12-13 11.640 1,537,701 +7,500 1.11% 17,898,840
2017-12-14 2017-12-12 11.660 1,530,201 -2,900 1.11% 17,842,144
2017-12-13 2017-12-11 11.940 1,533,101 -3,800 1.11% 18,305,226
2017-12-11 2017-12-07 11.940 1,536,901 -26,000 1.11% 18,350,598
2017-12-08 2017-12-06 11.980 1,562,901 -1,100 1.13% 18,723,554
2017-12-07 2017-12-05 12.200 1,564,001 -700 1.13% 19,080,812
2017-12-06 2017-12-04 12.620 1,564,701 -700 1.13% 19,746,527
2017-12-05 2017-12-01 12.180 1,565,401 -5,900 1.13% 19,066,584
2017-12-04 2017-11-30 12.460 1,571,301 -2,900 1.14% 19,578,410
2017-12-01 2017-11-29 12.180 1,574,201 -500 1.14% 19,173,768
2017-11-30 2017-11-28 11.740 1,574,701 -3,500 1.14% 18,486,990
2017-11-27 2017-11-23 11.460 1,578,201 -40,800 1.14% 18,086,183
2017-11-24 2017-11-22 11.320 1,619,001 -17,000 1.17% 18,327,091
2017-11-22 2017-11-20 12.080 1,636,001 -19,500 1.18% 19,762,892
2017-11-21 2017-11-17 11.800 1,655,501 -4,700 1.20% 19,534,912
2017-11-20 2017-11-16 12.000 1,660,201 -3,100 1.20% 19,922,412
2017-11-17 2017-11-15 11.900 1,663,301 -4,900 1.20% 19,793,282
2017-11-16 2017-11-14 12.360 1,668,201 -1,946,520 1.21% 20,618,964
2017-11-14 2017-11-10 12.140 3,614,721 -32,200 2.62% 43,882,713
2017-11-10 2017-11-08 12.300 3,646,921 +1,153,621 2.64% 44,857,128
2017-10-26 2017-10-24 13.500 2,493,300 -1,118,410 1.80% 33,659,550
2017-10-24 2017-10-20 13.420 3,611,710 +1,118,410 2.61% 48,469,148
2017-10-20 2017-10-18 13.500 2,493,300 -1,118,507 1.80% 33,659,550
2017-10-18 2017-10-16 13.400 3,611,807 -1,000 2.61% 48,398,214
2017-10-09 2017-10-04 13.060 3,612,807 +1,118,507 2.61% 47,183,259
2017-10-06 2017-10-03 13.220 2,494,300 -409,936 1.81% 32,974,646
2017-10-04 2017-09-29 13.280 2,904,236 +410,036 2.10% 38,568,254
2017-10-03 2017-09-28 13.420 2,494,200 -29,200 1.80% 33,472,164
2017-09-29 2017-09-27 13.320 2,523,400 -100 1.83% 33,611,688
2017-09-28 2017-09-26 13.100 2,523,500 -7,900 1.83% 33,057,850
2017-09-27 2017-09-25 12.860 2,531,400 -1,175,600 1.83% 32,553,804
2017-09-26 2017-09-22 13.600 3,707,000 -28,800 2.68% 50,415,200
2017-09-21 2017-09-19 13.400 3,735,800 -29,200 2.70% 50,059,720
2017-09-20 2017-09-18 13.380 3,765,000 -30,100 2.72% 50,375,700
2017-09-19 2017-09-15 14.280 3,795,100 -41,700 2.75% 54,194,028
2017-09-15 2017-09-13 14.300 3,836,800 +40,800 2.78% 54,866,240
2017-09-13 2017-09-11 14.920 3,796,000 -24,300 2.75% 56,636,320
2017-09-12 2017-09-08 16.220 3,820,300 -3,097 2.76% 61,965,266
2017-09-08 2017-09-06 16.560 3,823,397 -3 2.77% 63,315,454
2017-09-07 2017-09-05 16.500 3,823,400 -202,862 2.77% 63,086,100
2017-09-06 2017-09-04 17.180 4,026,262 +381,062 2.91% 69,171,181
2017-09-05 2017-09-01 15.060 3,645,200 -33,315 2.64% 54,896,712
2017-09-04 2017-08-31 15.120 3,678,515 +138,391 2.66% 55,619,147
2017-09-01 2017-08-30 15.040 3,540,124 +124,013 2.56% 53,243,465
2017-08-30 2017-08-28 15.000 3,416,111 +1,112,411 2.47% 51,241,665
2017-08-29 2017-08-25 14.940 2,303,700 -10,100 1.67% 34,417,278
2017-08-28 2017-08-24 14.700 2,313,800 -3,901 1.67% 34,012,860
2017-08-25 2017-08-22 14.700 2,317,701 -202,246 1.68% 34,070,205
2017-08-24 2017-08-21 14.680 2,519,947 +305,647 1.82% 36,992,822
2017-08-18 2017-08-16 14.300 2,214,300 -1,331,508 1.60% 31,664,490
2017-08-17 2017-08-15 14.200 3,545,808 -4,734 2.57% 50,350,474
2017-08-16 2017-08-14 14.120 3,550,542 +1,141,108 2.57% 50,133,653
2017-08-14 2017-08-10 14.460 2,409,434 -1,108,401 1.74% 34,840,416
2017-08-10 2017-08-08 14.380 3,517,835 +1,118,701 2.55% 50,586,467
2017-08-08 2017-08-04 14.520 2,399,134 -1,178,120 1.74% 34,835,426
2017-08-07 2017-08-03 13.720 3,577,254 -16,800 2.59% 49,079,925
2017-08-04 2017-08-02 14.000 3,594,054 +1,165,020 2.60% 50,316,756
2017-08-03 2017-08-01 14.480 2,429,034 -1,196,509 1.76% 35,172,412
2017-07-31 2017-07-27 14.420 3,625,543 +21,200 2.62% 52,280,330
2017-07-27 2017-07-25 14.360 3,604,343 +108,801 2.61% 51,758,365
2017-07-26 2017-07-24 14.500 3,495,542 +269,805 2.53% 50,685,359
2017-07-25 2017-07-21 14.320 3,225,737 +1,149,604 2.33% 46,192,554
2017-07-20 2017-07-18 13.260 2,076,133 -100 1.50% 27,529,524
2017-07-18 2017-07-14 13.520 2,076,233 +3,000 1.50% 28,070,670
2017-07-13 2017-07-11 13.780 2,073,233 -236,774 1.50% 28,569,151
2017-07-12 2017-07-10 13.960 2,310,007 +236,874 1.67% 32,247,698
2017-07-03 2017-06-29 14.080 2,073,133 -100 1.50% 29,189,713
2017-06-29 2017-06-27 14.260 2,073,233 -29,395 1.50% 29,564,303
2017-06-28 2017-06-26 14.180 2,102,628 -441,991 1.53% 29,815,265
2017-06-26 2017-06-22 13.880 2,544,619 -10,786 1.85% 35,319,312
2017-06-23 2017-06-21 13.780 2,555,405 +236,777 1.85% 35,213,481
2017-06-22 2017-06-20 13.460 2,318,628 -242,945 1.68% 31,208,733
2017-06-20 2017-06-16 12.800 2,561,573 +241,045 1.86% 32,788,134
2017-06-16 2017-06-14 13.760 2,320,528 -243,100 1.68% 31,930,465
2017-06-15 2017-06-13 13.760 2,563,628 +115,333 1.86% 35,275,521
2017-06-12 2017-06-08 14.920 2,448,295 -53,000 1.78% 36,528,561
2017-06-08 2017-06-06 11.080 2,501,295 -2,000 1.82% 27,714,349
2017-06-07 2017-06-05 10.380 2,503,295 -2,000 1.82% 25,984,202
2017-06-06 2017-06-02 9.900 2,505,295 -1,121,750 1.82% 24,802,420
2017-06-02 2017-05-31 9.530 3,627,045 +1,120,350 2.63% 34,565,739
2017-06-01 2017-05-29 9.410 2,506,695 -1,054,163 1.82% 23,588,000
2017-05-25 2017-05-23 8.920 3,560,858 +42,900 2.58% 31,762,853
2017-05-24 2017-05-22 9.000 3,517,958 -43,300 2.55% 31,661,622
2017-05-23 2017-05-19 9.000 3,561,258 -800 2.58% 32,051,322
2017-05-22 2017-05-18 8.940 3,562,058 -1,100 2.58% 31,844,799
2017-05-19 2017-05-17 9.190 3,563,158 +37,922 2.59% 32,745,422
2017-05-18 2017-05-16 9.540 3,525,236 +209,773 2.56% 33,630,751
2017-05-15 2017-05-11 9.300 3,315,463 +3,212,163 2.41% 30,833,806
2017-05-10 2017-05-08 9.100 103,300 -3,275,339 0.07% 940,030
2017-05-08 2017-05-04 10.120 3,378,639 -37,400 2.45% 34,191,827
2017-05-05 2017-05-02 10.220 3,416,039 +37,400 2.48% 34,911,919
2017-05-04 2017-04-28 9.930 3,378,639 +1,123,939 2.45% 33,549,885
2017-04-28 2017-04-26 10.040 2,254,700 -9,500 1.64% 22,637,188
2017-04-27 2017-04-25 10.040 2,264,200 -1,142,039 1.64% 22,732,568
2017-04-26 2017-04-24 10.060 3,406,239 +185,479 2.47% 34,266,764
2017-04-24 2017-04-20 10.080 3,220,760 +1,179,460 2.34% 32,465,261
2017-04-21 2017-04-19 8.780 2,041,300 -1,111,513 1.48% 17,922,614
2017-03-27 2017-03-23 7.980 3,152,813 +1,137,713 2.29% 25,159,448
2017-03-23 2017-03-21 8.280 2,015,100 -19,400 1.46% 16,685,028
2017-03-22 2017-03-20 8.400 2,034,500 -18,400 1.48% 17,089,800
2017-03-21 2017-03-17 7.910 2,052,900 -1,065,914 1.49% 16,238,439
2017-03-17 2017-03-15 8.100 3,118,814 +2,000 2.26% 25,262,393
2017-01-24 2017-01-20 8.440 3,116,814 -1,800 2.26% 26,305,910
2017-01-16 2017-01-12 7.640 3,118,614 -500 2.27% 23,826,211
2016-12-28 2016-12-22 7.380 3,119,114 +270,375 2.27% 23,019,061
2016-12-02 2016-11-30 8.850 2,848,739 -1,700 2.08% 25,211,340
2016-11-25 2016-11-23 7.670 2,850,439 -54,200 2.08% 21,862,867
2016-11-23 2016-11-21 7.650 2,904,639 +3,000 2.12% 22,220,488
2016-11-14 2016-11-10 7.750 2,901,639 +2,000 2.11% 22,487,702
2016-11-09 2016-11-07 7.330 2,899,639 +212,139 2.11% 21,254,354
2016-11-08 2016-11-04 7.420 2,687,500 -2,800 1.96% 19,941,250
2016-11-01 2016-10-28 7.700 2,690,300 -28,600 1.96% 20,715,310
2016-10-31 2016-10-27 8.040 2,718,900 -5,127 1.98% 21,859,956
2016-10-26 2016-10-24 8.230 2,724,027 +215,734 1.99% 22,418,742
2016-09-20 2016-09-15 9.530 2,508,293 +252,397 1.83% 23,904,032
2016-09-13 2016-09-09 9.700 2,255,896 +197,345 1.65% 21,882,191
2016-09-08 2016-09-06 9.600 2,058,551 +227,910 1.50% 19,762,090
2016-09-07 2016-09-05 9.590 1,830,641 +208,841 1.34% 17,555,847
2016-08-31 2016-08-29 9.500 1,621,800 -3,900 1.18% 15,407,100
2016-08-30 2016-08-26 9.480 1,625,700 -3,553 1.19% 15,411,636
2016-08-29 2016-08-25 9.580 1,629,253 +172,882 1.19% 15,608,244
2016-08-11 2016-08-09 10.160 1,456,371 +2,000 1.06% 14,796,729
2016-08-04 2016-08-01 10.520 1,454,371 -2,000 1.06% 15,299,983
2016-08-01 2016-07-28 11.000 1,456,371 +269,299 1.06% 16,020,081
2016-07-26 2016-07-22 9.940 1,187,072 +188,411 0.87% 11,799,496
2016-07-21 2016-07-19 10.200 998,661 +2,000 0.73% 10,186,342
2016-07-20 2016-07-18 10.200 996,661 +230,809 0.73% 10,165,942
2016-07-18 2016-07-14 10.820 765,852 +5,000 0.56% 8,286,519
2016-07-15 2016-07-13 10.200 760,852 +395,916 0.56% 7,760,690
2016-07-14 2016-07-12 9.260 364,936 +2,000 0.27% 3,379,307
2016-06-02 2016-05-31 11.100 362,936 -25,000 0.26% 4,028,590
2016-06-01 2016-05-30 10.760 387,936 +56,338 0.28% 4,174,191
2016-05-31 2016-05-27 10.760 331,598 -1,200 0.24% 3,567,994
2016-05-30 2016-05-26 10.560 332,798 -39,100 0.24% 3,514,347
2016-05-27 2016-05-25 10.720 371,898 -5,000 0.27% 3,986,747
2016-05-18 2016-05-16 11.400 376,898 +143,463 0.28% 4,296,637
2016-04-22 2016-04-20 11.940 233,435 -3,000 0.17% 2,787,214
2016-04-21 2016-04-19 12.160 236,435 -3,400 0.17% 2,875,050
2016-04-19 2016-04-15 11.800 239,835 -35,000 0.18% 2,830,053
2016-04-11 2016-04-07 11.060 274,835 -50,000 0.20% 3,039,675
2016-04-07 2016-04-05 11.040 324,835 -51,000 0.24% 3,586,178
2016-04-06 2016-04-01 11.360 375,835 -51,000 0.27% 4,269,486
2016-03-24 2016-03-22 11.540 426,835 -92,000 0.31% 4,925,676
2016-03-22 2016-03-18 11.200 518,835 -100,000 0.38% 5,810,952
2016-03-21 2016-03-17 11.300 618,835 -111,000 0.45% 6,992,836
2016-02-25 2016-02-23 11.520 729,835 -3,600 0.53% 8,407,699
2016-02-23 2016-02-19 11.680 733,435 -108,300 0.54% 8,566,521
2016-01-29 2016-01-27 11.940 841,735 -325,000 0.60% 10,050,316
2016-01-25 2016-01-21 13.000 1,166,735 -68,000 0.84% 15,167,555
2016-01-12 2016-01-08 13.000 1,234,735 -5,000 0.89% 16,051,555
2015-10-26 2015-10-22 13.540 1,239,735 +1,168,735 0.87% 16,786,012
2015-10-15 2015-10-13 14.720 71,000 -72,300 0.05% 1,045,120
2015-09-18 2015-09-16 13.680 143,300 -3,300 0.10% 1,960,344
2015-09-17 2015-09-15 13.600 146,600 -43,822 0.10% 1,993,760
2015-09-16 2015-09-14 13.300 190,422 -92,100 0.13% 2,532,613
2015-09-15 2015-09-11 14.300 282,522 -7,700 0.19% 4,040,065
2015-09-10 2015-09-08 13.800 290,222 -3,700 0.20% 4,005,064
2015-09-09 2015-09-07 13.360 293,922 -200 0.20% 3,926,798
2015-09-08 2015-09-04 13.020 294,122 -2,100 0.20% 3,829,468
2015-09-07 2015-09-02 13.080 296,222 -94,000 0.20% 3,874,584
2015-09-02 2015-08-31 13.160 390,222 -29,500 0.27% 5,135,322
2015-08-31 2015-08-27 12.420 419,722 -351,100 0.29% 5,212,947
2015-08-28 2015-08-26 11.100 770,822 +97,000 0.53% 8,556,124
2015-08-27 2015-08-25 10.700 673,822 -619,500 0.46% 7,209,895
2015-08-26 2015-08-24 11.620 1,293,322 -7,900 0.89% 15,028,402
2015-08-25 2015-08-21 12.560 1,301,222 -3,766 0.90% 16,343,348
2015-08-24 2015-08-20 12.980 1,304,988 +135,039 0.90% 16,938,744
2015-08-21 2015-08-19 13.360 1,169,949 -616,300 0.81% 15,630,519
2015-08-20 2015-08-18 13.880 1,786,249 -6,028 1.23% 24,793,136
2015-08-19 2015-08-17 14.140 1,792,277 +79,928 1.24% 25,342,797
2015-08-18 2015-08-14 14.020 1,712,349 -149,000 1.18% 24,007,133
2015-08-17 2015-08-13 14.360 1,861,349 -265,381 1.28% 26,728,972
2015-08-14 2015-08-12 14.500 2,126,730 -32,000 1.47% 30,837,585
2015-08-13 2015-08-11 14.560 2,158,730 +147,081 1.49% 31,431,109
2015-08-12 2015-08-10 15.000 2,011,649 -616,377 1.39% 30,174,735
2015-08-11 2015-08-07 14.380 2,628,026 +120,377 1.81% 37,791,014
2015-08-10 2015-08-06 14.500 2,507,649 -384,400 1.73% 36,360,910
2015-08-07 2015-08-05 14.580 2,892,049 -13,500 1.99% 42,166,074
2015-08-06 2015-08-04 14.920 2,905,549 -112,500 2.00% 43,350,791
2015-08-05 2015-08-03 14.560 3,018,049 -7,000 2.08% 43,942,793
2015-08-04 2015-07-31 15.180 3,025,049 -50,592 2.09% 45,920,244
2015-07-31 2015-07-29 15.400 3,075,641 +7,400 2.12% 47,364,871
2015-07-30 2015-07-28 15.500 3,068,241 -25,100 2.10% 47,557,736
2015-07-29 2015-07-27 14.980 3,093,341 -37,000 2.11% 46,338,248
2015-07-28 2015-07-24 17.500 3,130,341 -30,600 2.14% 54,780,968
2015-07-27 2015-07-23 17.380 3,160,941 -71,980 2.16% 54,937,155
2015-07-24 2015-07-22 17.220 3,232,921 -34,078 2.21% 55,670,900
2015-07-23 2015-07-21 17.500 3,266,999 -6,636 2.23% 57,172,482
2015-07-22 2015-07-20 17.580 3,273,635 +49,636 2.24% 57,550,503
2015-07-21 2015-07-17 17.400 3,223,999 -41,500 2.20% 56,097,583
2015-07-20 2015-07-16 17.380 3,265,499 -52,100 2.23% 56,754,373
2015-07-17 2015-07-15 16.920 3,317,599 -157,625 2.27% 56,133,775
2015-07-16 2015-07-14 17.400 3,475,224 -101,385 2.37% 60,468,898
2015-07-15 2015-07-13 16.920 3,576,609 +677,524 2.44% 60,516,224
2015-07-14 2015-07-10 16.000 2,899,085 -1,455,700 1.98% 46,385,360
2015-07-13 2015-07-09 16.020 4,354,785 -115,250 2.98% 69,763,656
2015-07-10 2015-07-08 13.100 4,470,035 -128,539 3.05% 58,557,458
2015-07-09 2015-07-07 12.340 4,598,574 +80,703 3.14% 56,746,403
2015-07-08 2015-07-06 15.500 4,517,871 -25,100 3.09% 70,027,000
2015-07-07 2015-07-03 19.300 4,542,971 -323,484 3.10% 87,679,340
2015-07-06 2015-07-02 20.900 4,866,455 +64,960 3.32% 101,708,910
2015-07-03 2015-06-30 22.250 4,801,495 -567,500 3.28% 106,833,264
2015-07-02 2015-06-29 22.000 5,368,995 +137,065 3.67% 118,117,890
2015-06-30 2015-06-26 23.750 5,231,930 -13,200 3.57% 124,258,338
2015-06-29 2015-06-25 24.850 5,245,130 +150,259 3.58% 130,341,481
2015-06-26 2015-06-24 23.600 5,094,871 -21,000 3.48% 120,238,956
2015-06-25 2015-06-23 23.500 5,115,871 -69,100 3.50% 120,222,968
2015-06-24 2015-06-22 23.300 5,184,971 -23,900 3.54% 120,809,824
2015-06-23 2015-06-19 23.700 5,208,871 -72,164 3.56% 123,450,243
2015-06-22 2015-06-18 23.000 5,281,035 +140,564 3.61% 121,463,805
2015-06-19 2015-06-17 23.100 5,140,471 -105,400 3.51% 118,744,880
2015-06-18 2015-06-16 23.300 5,245,871 -24,700 3.58% 122,228,794
2015-06-17 2015-06-15 24.500 5,270,571 +357,600 3.60% 129,128,990
2015-06-16 2015-06-12 23.900 4,912,971 -1,300 3.36% 117,420,007
2015-06-15 2015-06-11 24.200 4,914,271 -48,023 3.36% 118,925,358
2015-06-12 2015-06-10 23.050 4,962,294 +136,667 3.39% 114,380,877
2015-06-11 2015-06-09 23.050 4,825,627 +375,772 3.30% 111,230,702
2015-06-10 2015-06-08 23.850 4,449,855 +226,412 3.04% 106,129,042
2015-06-09 2015-06-05 25.000 4,223,443 -216,200 2.89% 105,586,075
2015-06-08 2015-06-04 24.750 4,439,643 +220,813 3.03% 109,881,164
2015-06-05 2015-06-03 24.800 4,218,830 -242,633 2.88% 104,626,984
2015-06-04 2015-06-02 25.700 4,461,463 +11,933 3.50% 114,659,599
2015-06-03 2015-06-01 26.800 4,449,530 -505,500 3.50% 119,247,404
2015-06-02 2015-05-29 24.500 4,955,030 +67,266 3.89% 121,398,235
2015-06-01 2015-05-28 24.900 4,887,764 -17,540 3.84% 121,705,324
2015-05-29 2015-05-27 26.400 4,905,304 -150,200 3.85% 129,500,026
2015-05-28 2015-05-26 22.800 5,055,504 +212,192 3.97% 115,265,491
2015-05-27 2015-05-22 19.000 4,843,312 -165,785 3.81% 92,022,928
2015-05-26 2015-05-21 18.600 5,009,097 +32,804 3.94% 93,169,204
2015-05-21 2015-05-19 19.360 4,976,293 -324,500 3.91% 96,341,032
2015-05-20 2015-05-18 19.000 5,300,793 -36,558 4.16% 100,715,067
2015-05-19 2015-05-15 18.700 5,337,351 +2,780,764 4.19% 99,808,464
2015-05-18 2015-05-14 19.640 2,556,587 -429,700 2.01% 50,211,369
2015-05-15 2015-05-13 17.160 2,986,287 -598,484 2.35% 51,244,685
2015-05-14 2015-05-12 16.900 3,584,771 -1,913,393 2.82% 60,582,630
2015-05-13 2015-05-11 17.800 5,498,164 -672,200 4.32% 97,867,319
2015-05-12 2015-05-08 16.600 6,170,364 -549,584 4.85% 102,428,042
2015-05-11 2015-05-07 16.620 6,719,948 +2,676,823 5.28% 111,685,536
2015-05-08 2015-05-06 16.600 4,043,125 +72,442 3.18% 67,115,875
2015-05-07 2015-05-05 17.180 3,970,683 +148,295 3.12% 68,216,334
2015-05-06 2015-05-04 17.220 3,822,388 -1,045,913 3.00% 65,821,521
2015-05-05 2015-04-30 17.020 4,868,301 -667,865 3.82% 82,858,483
2015-05-04 2015-04-29 17.300 5,536,166 -496,400 4.35% 95,775,672
2015-04-30 2015-04-28 17.000 6,032,566 -745,808 4.74% 102,553,622
2015-04-29 2015-04-27 17.420 6,778,374 +3,956,586 5.32% 118,079,275
2015-04-28 2015-04-24 17.400 2,821,788 +1,685,900 2.21% 49,099,111
2015-04-27 2015-04-23 17.700 1,135,888 +7,200 0.89% 20,105,218
2015-04-23 2015-04-21 18.080 1,128,688 +135,559 0.89% 20,406,679
2015-04-21 2015-04-17 18.420 993,129 -36,200 0.78% 18,293,436
2015-04-20 2015-04-16 19.860 1,029,329 +25,542 0.81% 20,442,474
2015-04-17 2015-04-15 19.580 1,003,787 -122,300 0.79% 19,654,149
2015-04-16 2015-04-14 20.000 1,126,087 -130,700 0.88% 22,521,740
2015-04-15 2015-04-13 20.000 1,256,787 +43,800 0.99% 25,135,740
2015-04-14 2015-04-10 19.480 1,212,987 +279,188 0.95% 23,628,987
2015-04-13 2015-04-09 18.640 933,799 -169,422 0.73% 17,406,013
2015-04-10 2015-04-08 19.380 1,103,221 +380,822 0.87% 21,380,423
2015-04-09 2015-04-02 17.820 722,399 -38,400 0.57% 12,873,150
2015-04-02 2015-03-31 14.840 760,799 +109,554 0.60% 11,290,257
2015-04-01 2015-03-30 15.120 651,245 +56,842 0.51% 9,846,824
2015-03-31 2015-03-27 14.860 594,403 -63,500 0.47% 8,832,829
2015-03-30 2015-03-26 15.400 657,903 +138,800 0.52% 10,131,706
2015-03-27 2015-03-25 14.800 519,103 +9,500 0.41% 7,682,724
2015-03-26 2015-03-24 15.500 509,603 +11,100 0.40% 7,898,846
2015-03-25 2015-03-23 14.120 498,503 -5,000 0.39% 7,038,862
2015-03-24 2015-03-20 14.040 503,503 +82,669 0.40% 7,069,182
2015-03-23 2015-03-19 13.820 420,834 +1,800 0.33% 5,815,926
2015-03-20 2015-03-18 13.820 419,034 +600 0.33% 5,791,050
2015-03-17 2015-03-13 13.620 418,434 -1,200 0.33% 5,699,071
2015-03-16 2015-03-12 13.660 419,634 -6,200 0.33% 5,732,200
2015-03-13 2015-03-11 13.520 425,834 -367 0.33% 5,757,276
2015-03-12 2015-03-10 13.840 426,201 -3,900 0.33% 5,898,622
2015-03-11 2015-03-09 13.820 430,101 +148,200 0.34% 5,943,996
2015-03-10 2015-03-06 14.020 281,901 -3,000 0.22% 3,952,252
2015-03-09 2015-03-05 13.140 284,901 -15,000 0.22% 3,743,599
2015-03-06 2015-03-04 13.200 299,901 -85,463 0.24% 3,958,693
2015-03-05 2015-03-03 13.300 385,364 -84,500 0.30% 5,125,341
2015-03-04 2015-03-02 13.380 469,864 -29,704 0.37% 6,286,780
2015-03-03 2015-02-27 13.400 499,568 -4,500 0.39% 6,694,211
2015-03-02 2015-02-26 13.380 504,068 +34,400 0.40% 6,744,430
2015-02-27 2015-02-25 13.300 469,668 -34,100 0.37% 6,246,584
2015-02-26 2015-02-24 13.440 503,768 -3,300 0.40% 6,770,642
2015-02-25 2015-02-23 13.440 507,068 +400 0.40% 6,814,994
2015-02-24 2015-02-18 13.700 506,668 -5,400 0.40% 6,941,352
2015-02-23 2015-02-16 13.660 512,068 -7,300 0.40% 6,994,849
2015-02-17 2015-02-13 13.500 519,368 -8,100 0.41% 7,011,468
2015-02-16 2015-02-12 13.280 527,468 -4,200 0.41% 7,004,775
2015-02-13 2015-02-11 13.220 531,668 -9,300 0.42% 7,028,651
2015-02-12 2015-02-10 13.360 540,968 -6,600 0.42% 7,227,332
2015-02-11 2015-02-09 13.560 547,568 -3,100 0.43% 7,425,022
2015-02-10 2015-02-06 13.520 550,668 -1,700 0.43% 7,445,031
2015-02-09 2015-02-05 13.560 552,368 -8,300 0.43% 7,490,110
2015-02-06 2015-02-04 13.580 560,668 -6,677 0.44% 7,613,871
2015-02-05 2015-02-03 13.620 567,345 -8,600 0.45% 7,727,239
2015-02-04 2015-02-02 13.480 575,945 -17,100 0.45% 7,763,739
2015-02-03 2015-01-30 13.660 593,045 -23,400 0.47% 8,100,995
2015-02-02 2015-01-29 13.520 616,445 -14,200 0.48% 8,334,336
2015-01-29 2015-01-27 13.740 630,645 +115,600 0.50% 8,665,062
2015-01-23 2015-01-21 13.680 515,045 +29,700 0.41% 7,045,816
2015-01-22 2015-01-20 13.580 485,345 +38,400 0.38% 6,590,985
2015-01-21 2015-01-19 13.160 446,945 -446,100 0.35% 5,881,796
2015-01-20 2015-01-16 13.440 893,045 -219,800 0.70% 12,002,525
2015-01-19 2015-01-15 13.560 1,112,845 -361,700 0.88% 15,090,178
2015-01-16 2015-01-14 13.740 1,474,545 -238,100 1.16% 20,260,248
2015-01-15 2015-01-13 13.980 1,712,645 -285,700 1.35% 23,942,777
2015-01-14 2015-01-12 13.800 1,998,345 -556,201 1.57% 27,577,161
2015-01-13 2015-01-09 13.980 2,554,546 -1,103,309 2.01% 35,712,553
2015-01-12 2015-01-08 14.180 3,657,855 -458,745 2.88% 51,868,384
2015-01-09 2015-01-07 14.680 4,116,600 -616,800 3.24% 60,431,688
2015-01-08 2015-01-06 14.720 4,733,400 -534,400 3.73% 69,675,648
2015-01-07 2015-01-05 15.500 5,267,800 -230,500 4.15% 81,650,900
2015-01-06 2015-01-02 14.440 5,498,300 +8,000 4.33% 79,395,452
2015-01-05 2014-12-31 14.700 5,490,300 +5,002,700 4.32% 80,707,410
2015-01-02 2014-12-29 14.580 487,600 -14,800 0.38% 7,109,208
2014-12-30 2014-12-24 14.800 502,400 -2,200 0.40% 7,435,520
2014-12-29 2014-12-22 14.800 504,600 -54,261 0.40% 7,468,080
2014-12-23 2014-12-19 15.000 558,861 -166,100 0.44% 8,382,915
2014-12-22 2014-12-18 15.460 724,961 -600 0.57% 11,207,897
2014-12-19 2014-12-17 15.340 725,561 +2,300 0.57% 11,130,106
2014-12-18 2014-12-16 16.400 723,261 +223,061 0.57% 11,861,480
2014-12-17 2014-12-15 17.100 500,200 +61,500 0.39% 8,553,420
2014-12-15 2014-12-11 14.500 438,700 -500 0.35% 6,361,150
2014-12-11 2014-12-09 13.960 439,200 -5,500 0.35% 6,131,232
2014-12-10 2014-12-08 13.760 444,700 +1,200 0.35% 6,119,072
2014-12-09 2014-12-05 13.980 443,500 +2,900 0.35% 6,200,130
2014-12-04 2014-12-02 14.300 440,600 -3,000 0.35% 6,300,580
2014-12-02 2014-11-28 15.080 443,600 -5,000 0.35% 6,689,488
2014-12-01 2014-11-27 15.240 448,600 -800 0.35% 6,836,664
2014-11-28 2014-11-26 15.400 449,400 +17,100 0.35% 6,920,760
2014-11-27 2014-11-25 15.220 432,300 -30,300 0.34% 6,579,606
2014-11-26 2014-11-24 15.500 462,600 -15,483 0.36% 7,170,300
2014-11-25 2014-11-21 15.720 478,083 +52,283 0.38% 7,515,465
2014-11-24 2014-11-20 15.680 425,800 -2,600 0.34% 6,676,544
2014-11-19 2014-11-17 16.400 428,400 +10,000 0.34% 7,025,760
2014-11-18 2014-11-14 16.660 418,400 -123,692 0.33% 6,970,544
2014-11-17 2014-11-13 16.140 542,092 -14,300 0.43% 8,749,365
2014-11-14 2014-11-12 16.540 556,392 +4,100 0.44% 9,202,724
2014-11-12 2014-11-10 16.860 552,292 -2,400 0.43% 9,311,643
2014-11-11 2014-11-07 17.020 554,692 -22,900 0.44% 9,440,858
2014-11-10 2014-11-06 17.660 577,592 -254,898 0.45% 10,200,275
2014-11-07 2014-11-05 17.100 832,490 +115,800 0.66% 14,235,579
2014-11-06 2014-11-04 15.780 716,690 +500 0.56% 11,309,368
2014-11-05 2014-11-03 14.600 716,190 +45,600 0.56% 10,456,374
2014-11-04 2014-10-31 14.520 670,590 -1,400 0.53% 9,736,967
2014-11-03 2014-10-30 14.200 671,990 -6,400 0.53% 9,542,258
2014-10-30 2014-10-28 14.420 678,390 -200 0.53% 9,782,384
2014-10-28 2014-10-24 14.800 678,590 +4,200 0.53% 10,043,132
2014-10-27 2014-10-23 14.640 674,390 +12,400 0.53% 9,873,070
2014-10-24 2014-10-22 14.120 661,990 +6,300 0.52% 9,347,299
2014-10-23 2014-10-21 13.300 655,690 +1,100 0.52% 8,720,677
2014-10-21 2014-10-17 13.700 654,590 -3,300 0.52% 8,967,883
2014-10-20 2014-10-16 13.800 657,890 +11,800 0.52% 9,078,882
2014-10-17 2014-10-15 14.180 646,090 -100 0.51% 9,161,556
2014-10-13 2014-10-09 14.740 646,190 -400 0.51% 9,524,841
2014-10-08 2014-10-06 14.820 646,590 +10,000 0.51% 9,582,464
2014-10-06 2014-09-30 14.840 636,590 -2,300 0.50% 9,446,996
2014-10-03 2014-09-29 15.080 638,890 -3,600 0.50% 9,634,461
2014-09-30 2014-09-26 15.860 642,490 -1,800 0.51% 10,189,891
2014-09-29 2014-09-25 16.400 644,290 -27,100 0.51% 10,566,356
2014-09-26 2014-09-24 16.700 671,390 +239,092 0.53% 11,212,213
2014-09-25 2014-09-23 16.800 432,298 -1,700 0.34% 7,262,606
2014-09-24 2014-09-22 16.740 433,998 -15,375 0.34% 7,265,127
2014-09-23 2014-09-19 17.120 449,373 -100 0.35% 7,693,266
2014-09-22 2014-09-18 15.900 449,473 -1,400 0.35% 7,146,621
2014-09-19 2014-09-17 16.080 450,873 +155,598 0.35% 7,250,038
2014-09-17 2014-09-15 16.640 295,275 -3,200 0.23% 4,913,376
2014-09-16 2014-09-12 16.660 298,475 +4,300 0.23% 4,972,594
2014-09-15 2014-09-11 16.860 294,175 -4,800 0.23% 4,959,790
2014-09-11 2014-09-08 16.800 298,975 +1,200 0.24% 5,022,780
2014-09-10 2014-09-05 16.900 297,775 +8,700 0.23% 5,032,398
2014-09-08 2014-09-04 17.000 289,075 +2,600 0.23% 4,914,275
2014-09-05 2014-09-03 17.260 286,475 -13,500 0.23% 4,944,558
2014-09-04 2014-09-02 17.000 299,975 -80,976 0.24% 5,099,575
2014-09-02 2014-08-29 17.480 380,951 +67,318 0.30% 6,659,023
2014-09-01 2014-08-28 17.240 313,633 +14,100 0.25% 5,407,033
2014-08-29 2014-08-27 17.300 299,533 +22,000 0.24% 5,181,921
2014-08-28 2014-08-26 17.660 277,533 -9,400 0.22% 4,901,233
2014-08-27 2014-08-25 17.800 286,933 +200 0.23% 5,107,407
2014-08-26 2014-08-22 18.160 286,733 -44,001 0.23% 5,207,071
2014-08-25 2014-08-21 17.860 330,734 +140,001 0.26% 5,906,909
2014-08-22 2014-08-20 17.200 190,733 +5,000 0.15% 3,280,608
2014-08-20 2014-08-18 17.380 185,733 +24,200 0.15% 3,228,040
2014-08-19 2014-08-15 17.980 161,533 +18,300 0.13% 2,904,363
2014-08-18 2014-08-14 18.060 143,233 -21,600 0.11% 2,586,788
2014-08-15 2014-08-13 18.700 164,833 -85,298 0.13% 3,082,377
2014-08-14 2014-08-12 18.640 250,131 -20,100 0.20% 4,662,442
2014-08-13 2014-08-11 19.180 270,231 +6,800 0.21% 5,183,031
2014-08-12 2014-08-08 18.240 263,431 -55,500 0.21% 4,804,981
2014-08-11 2014-08-07 18.300 318,931 -96,640 0.25% 5,836,437
2014-08-08 2014-08-06 18.540 415,571 +16,100 0.33% 7,704,686
2014-08-07 2014-08-05 18.020 399,471 +16,458 0.31% 7,198,467
2014-08-06 2014-08-04 17.940 383,013 -71,970 0.30% 6,871,253
2014-08-05 2014-08-01 18.140 454,983 -378,232 0.36% 8,253,392
2014-08-04 2014-07-31 18.380 833,215 -945,200 0.66% 15,314,492
2014-08-01 2014-07-30 18.140 1,778,415 -790,700 1.40% 32,260,448
2014-07-31 2014-07-29 19.520 2,569,115 -756,800 2.02% 50,149,125
2014-07-30 2014-07-28 20.200 3,325,915 -53,500 2.62% 67,183,483
2014-07-29 2014-07-25 19.780 3,379,415 -1,011,600 2.66% 66,844,829
2014-07-28 2014-07-24 19.900 4,391,015 -1,223,900 3.46% 87,381,198
2014-07-25 2014-07-23 20.600 5,614,915 -1,245,000 4.42% 115,667,249
2014-07-24 2014-07-22 21.700 6,859,915 -113,060 5.40% 148,860,156
2014-07-23 2014-07-21 20.950 6,972,975 -179,200 5.49% 146,083,826
2014-07-22 2014-07-18 22.400 7,152,175 +6,105,900 5.63% 160,208,720
2014-07-21 2014-07-17 25.800 1,046,275 -126,700 0.82% 26,993,895
2014-07-18 2014-07-16 25.600 1,172,975 +129,450 0.92% 30,028,160
2014-07-16 2014-07-14 25.800 1,043,525 -9,000 0.82% 26,922,945
2014-07-15 2014-07-11 25.900 1,052,525 -52,703 0.83% 27,260,398
2014-07-14 2014-07-10 25.800 1,105,228 +114,100 0.87% 28,514,882
2014-07-11 2014-07-09 25.750 991,128 -15,100 0.78% 25,521,546
2014-07-10 2014-07-08 26.350 1,006,228 -162,364 0.79% 26,514,108
2014-07-09 2014-07-07 26.650 1,168,592 -67,729 0.92% 31,142,977
2014-07-08 2014-07-04 27.100 1,236,321 -44,571 0.97% 33,504,299
2014-07-07 2014-07-03 26.000 1,280,892 -12,788 1.01% 33,303,192
2014-07-04 2014-07-02 25.950 1,293,680 +60,564 1.02% 33,570,996
2014-07-03 2014-06-30 26.650 1,233,116 +23,588 0.97% 32,862,541
2014-07-02 2014-06-27 25.950 1,209,528 -66,975 0.95% 31,387,252
2014-06-30 2014-06-26 26.000 1,276,503 +56,100 1.01% 33,189,078
2014-06-27 2014-06-25 25.600 1,220,403 +63,393 0.96% 31,242,317
2014-06-26 2014-06-24 24.850 1,157,010 +70,503 0.91% 28,751,698
2014-06-23 2014-06-19 28.250 1,086,507 -400 0.86% 30,693,823
2014-06-19 2014-06-17 28.350 1,086,907 -27,672 0.86% 30,813,813
2014-06-17 2014-06-13 28.450 1,114,579 +33,300 0.88% 31,709,773
2014-06-16 2014-06-12 28.600 1,081,279 +1,100 0.85% 30,924,579
2014-06-13 2014-06-11 28.400 1,080,179 -14,414 0.85% 30,677,084
2014-06-12 2014-06-10 28.350 1,094,593 -29,717 0.86% 31,031,712
2014-06-10 2014-06-06 28.650 1,124,310 -1,600 0.89% 32,211,482
2014-06-09 2014-06-05 28.600 1,125,910 -30,865 0.89% 32,201,026
2014-06-06 2014-06-04 29.350 1,156,775 -41,878 0.91% 33,951,346
2014-06-05 2014-06-03 29.600 1,198,653 -113,825 0.94% 35,480,129
2014-06-04 2014-05-30 30.000 1,312,478 -8,700 1.03% 39,374,340
2014-06-03 2014-05-29 29.350 1,321,178 +266,300 1.04% 38,776,574
2014-05-30 2014-05-28 30.200 1,054,878 +11,400 0.83% 31,857,316
2014-05-29 2014-05-27 29.500 1,043,478 +11,500 0.82% 30,782,601
2014-05-28 2014-05-26 29.700 1,031,978 -8,200 0.81% 30,649,747
2014-05-27 2014-05-23 29.900 1,040,178 -57,100 0.82% 31,101,322
2014-05-26 2014-05-22 30.050 1,097,278 -41,572 0.86% 32,973,204
2014-05-23 2014-05-21 30.200 1,138,850 -171,700 0.90% 34,393,270
2014-05-22 2014-05-20 29.100 1,310,550 -44,250 1.03% 38,137,005
2014-05-21 2014-05-19 29.600 1,354,800 -111,660 1.07% 40,102,080
2014-05-20 2014-05-16 30.750 1,466,460 -40,682 1.16% 45,093,645
2014-05-19 2014-05-15 31.400 1,507,142 +156,482 1.19% 47,324,259
2014-05-16 2014-05-14 31.550 1,350,660 -31,100 1.06% 42,613,323
2014-05-15 2014-05-13 28.800 1,381,760 -54,700 1.09% 39,794,688
2014-05-14 2014-05-12 29.000 1,436,460 +4,772 1.13% 41,657,340
2014-05-13 2014-05-09 28.850 1,431,688 -85,800 1.13% 41,304,199
2014-05-12 2014-05-08 28.600 1,517,488 -58,670 1.20% 43,400,157
2014-05-09 2014-05-07 31.200 1,576,158 -9,600 1.24% 49,176,130
2014-05-08 2014-05-05 31.600 1,585,758 +7,700 1.25% 50,109,953
2014-05-07 2014-05-02 31.700 1,578,058 +5,000 1.24% 50,024,439
2014-05-05 2014-04-30 31.250 1,573,058 -51,300 1.24% 49,158,062
2014-05-02 2014-04-29 32.800 1,624,358 +30,000 1.28% 53,278,942
2014-04-30 2014-04-28 34.300 1,594,358 -73,500 1.26% 54,686,479
2014-04-29 2014-04-25 37.350 1,667,858 +99,780 1.31% 62,294,496
2014-04-28 2014-04-24 38.700 1,568,078 +89,403 1.24% 60,684,619
2014-04-25 2014-04-23 37.000 1,478,675 +25,320 1.17% 54,710,975
2014-04-24 2014-04-22 36.500 1,453,355 +105,160 1.15% 53,047,458
2014-04-23 2014-04-17 37.850 1,348,195 -7,984 1.06% 51,029,181
2014-04-22 2014-04-16 38.500 1,356,179 +51,600 1.07% 52,212,892
2014-04-17 2014-04-15 38.000 1,304,579 +18,284 1.03% 49,574,002
2014-04-16 2014-04-14 38.850 1,286,295 -16,100 1.01% 49,972,561
2014-04-15 2014-04-11 40.000 1,302,395 -18,500 1.03% 52,095,800
2014-04-14 2014-04-10 41.000 1,320,895 -37,000 1.04% 54,156,695
2014-04-11 2014-04-09 40.350 1,357,895 -130,300 1.07% 54,791,063
2014-04-10 2014-04-08 40.100 1,488,195 +90,311 1.17% 59,676,620
2014-04-09 2014-04-07 40.850 1,397,884 +6,317 1.10% 57,103,561
2014-04-08 2014-04-04 42.250 1,391,567 -31,500 1.10% 58,793,706
2014-04-07 2014-04-03 42.800 1,423,067 -116,184 1.12% 60,907,268
2014-04-04 2014-04-02 44.150 1,539,251 -48,897 1.21% 67,957,932
2014-04-03 2014-04-01 43.900 1,588,148 -88,000 1.25% 69,719,697
2014-04-02 2014-03-31 41.600 1,676,148 -92,670 1.32% 69,727,757
2014-04-01 2014-03-28 42.500 1,768,818 +59,733 1.39% 75,174,765
2014-03-31 2014-03-27 41.250 1,709,085 -13,900 1.35% 70,499,756
2014-03-28 2014-03-26 44.900 1,722,985 -128,653 1.36% 77,362,026
2014-03-27 2014-03-25 49.100 1,851,638 +76,503 1.46% 90,915,426
2014-03-26 2014-03-24 52.250 1,775,135 -343,726 1.40% 92,750,804
2014-03-25 2014-03-21 53.000 2,118,861 +31,269 1.67% 112,299,633
2014-03-24 2014-03-20 52.550 2,087,592 -16,457 1.65% 109,702,960
2014-03-21 2014-03-19 53.450 2,104,049 -27,380 1.66% 112,461,419
2014-03-20 2014-03-18 53.050 2,131,429 -77,002 1.68% 113,072,308
2014-03-19 2014-03-17 53.550 2,208,431 -170,234 1.74% 118,261,480
2014-03-18 2014-03-14 53.200 2,378,665 -63,419 1.88% 126,544,978
2014-03-17 2014-03-13 56.650 2,442,084 +382,729 1.93% 138,344,059
2014-03-14 2014-03-12 57.000 2,059,355 +124,211 1.62% 117,383,235
2014-03-13 2014-03-11 60.750 1,935,144 +38,530 1.53% 117,559,998
2014-03-12 2014-03-10 60.100 1,896,614 +291,555 1.50% 113,986,501
2014-03-11 2014-03-07 58.800 1,605,059 +260,874 1.27% 94,377,469
2014-03-10 2014-03-06 59.400 1,344,185 -60,501 1.06% 79,844,589
2014-03-07 2014-03-05 56.950 1,404,686 +41,277 1.11% 79,996,868
2014-03-06 2014-03-04 59.300 1,363,409 +231,281 1.08% 80,850,154
2014-03-05 2014-03-03 55.400 1,132,128 +33,526 0.89% 62,719,891
2014-03-04 2014-02-28 53.100 1,098,602 -1,393 0.87% 58,335,766
2014-03-03 2014-02-27 54.100 1,099,995 +4,000 0.87% 59,509,730
2014-02-28 2014-02-26 53.500 1,095,995 +17,072 0.86% 58,635,732
2014-02-27 2014-02-25 53.000 1,078,923 -3,893 0.85% 57,182,919
2014-02-26 2014-02-24 54.000 1,082,816 +16,393 0.85% 58,472,064
2014-02-25 2014-02-21 54.400 1,066,423 +3,000 0.84% 58,013,411
2014-02-21 2014-02-19 56.950 1,063,423 +39,800 0.84% 60,561,940
2014-02-20 2014-02-18 56.100 1,023,623 +21,480 0.81% 57,425,250
2014-02-19 2014-02-17 56.250 1,002,143 +51,020 0.79% 56,370,544
2014-02-18 2014-02-14 53.200 951,123 -321,836 0.75% 50,599,744
2014-02-17 2014-02-13 53.300 1,272,959 +110,601 1.00% 67,848,715
2014-02-14 2014-02-12 54.000 1,162,358 -276,813 0.92% 62,767,332
2014-02-13 2014-02-11 53.950 1,439,171 -15,275 1.14% 77,643,275
2014-02-12 2014-02-10 54.950 1,454,446 +58,568 1.15% 79,921,808
2014-02-11 2014-02-07 55.050 1,395,878 -7,362 1.10% 76,843,084
2014-02-10 2014-02-06 54.300 1,403,240 +51,454 1.11% 76,195,932
2014-02-07 2014-02-05 53.800 1,351,786 +23,089 1.07% 72,726,087
2014-02-06 2014-02-04 54.500 1,328,697 -7,978 1.05% 72,413,986
2014-02-05 2014-01-30 56.500 1,336,675 +50,115 1.05% 75,522,138
2014-02-04 2014-01-28 55.950 1,286,560 -22,509 1.01% 71,983,032
2014-01-29 2014-01-27 54.550 1,309,069 +14,447 1.04% 71,409,714
2014-01-28 2014-01-24 56.500 1,294,622 +47,929 1.03% 73,146,143
2014-01-27 2014-01-23 57.400 1,246,693 -82,816 0.99% 71,560,178
2014-01-23 2014-01-21 59.000 1,329,509 -43,316 1.06% 78,441,031
2014-01-22 2014-01-20 60.100 1,372,825 -79,170 1.09% 82,506,782
2014-01-21 2014-01-17 60.600 1,451,995 +5,870 1.15% 87,990,897
2014-01-20 2014-01-16 60.400 1,446,125 +44,200 1.15% 87,345,950
2014-01-17 2014-01-15 61.800 1,401,925 +93,039 1.11% 86,638,965
2014-01-16 2014-01-14 58.700 1,308,886 +116,420 1.04% 76,831,608
2014-01-15 2014-01-13 62.200 1,192,466 +60,508 0.95% 74,171,385
2014-01-14 2014-01-10 60.000 1,131,958 +141,822 0.90% 67,917,480
2014-01-13 2014-01-09 58.600 990,136 -101,331 0.79% 58,021,970
2014-01-10 2014-01-08 62.900 1,091,467 +456,267 0.87% 68,653,274
2014-01-09 2014-01-07 54.450 635,200 -63,862 0.50% 34,586,640
2014-01-08 2014-01-06 55.900 699,062 +45,562 0.56% 39,077,566
2014-01-06 2014-01-02 53.750 653,500 -24,832 0.52% 35,125,625
2014-01-03 2013-12-31 54.000 678,332 -70,000 0.54% 36,629,928
2014-01-02 2013-12-27 53.850 748,332 -81,900 0.59% 40,297,678
2013-12-30 2013-12-24 53.000 830,232 +182,001 0.66% 44,002,296
2013-12-27 2013-12-20 51.300 648,231 +7,000 0.51% 33,254,250
2013-12-23 2013-12-19 52.200 641,231 -10,000 0.51% 33,472,258
2013-12-20 2013-12-18 53.250 651,231 -8,100 0.52% 34,678,051
2013-12-19 2013-12-17 53.100 659,331 +25,100 0.52% 35,010,476
2013-12-18 2013-12-16 54.400 634,231 +19,800 0.50% 34,502,166
2013-12-17 2013-12-13 56.000 614,431 -19,000 0.49% 34,408,136
2013-12-16 2013-12-12 55.150 633,431 +37,000 0.50% 34,933,720
2013-12-13 2013-12-11 56.700 596,431 +4,000 0.47% 33,817,638
2013-12-12 2013-12-10 57.950 592,431 -84,357 0.47% 34,331,376
2013-12-11 2013-12-09 57.100 676,788 +77,257 0.54% 38,644,595
2013-12-10 2013-12-06 54.500 599,531 -15,200 0.48% 32,674,440
2013-12-09 2013-12-05 54.900 614,731 -137,978 0.49% 33,748,732
2013-12-06 2013-12-04 54.750 752,709 +73,855 0.60% 41,210,818
2013-12-05 2013-12-03 51.900 678,854 -12,477 0.54% 35,232,523
2013-12-04 2013-12-02 52.600 691,331 +146,242 0.55% 36,364,011
2013-12-03 2013-11-29 53.150 545,089 -26,944 0.43% 28,971,480
2013-12-02 2013-11-28 53.050 572,033 -12,014 0.45% 30,346,351
2013-11-29 2013-11-27 52.950 584,047 +15,714 0.46% 30,925,289
2013-11-28 2013-11-26 53.400 568,333 -12,200 0.45% 30,348,982
2013-11-27 2013-11-25 54.000 580,533 -36,500 0.46% 31,348,782
2013-11-26 2013-11-22 54.150 617,033 -11,800 0.49% 33,412,337
2013-11-25 2013-11-21 53.850 628,833 -31,850 0.50% 33,862,657
2013-11-22 2013-11-20 55.100 660,683 +60,508 0.52% 36,403,633
2013-11-20 2013-11-18 53.800 600,175 -52,290 0.48% 32,289,415
2013-11-19 2013-11-15 54.800 652,465 +32,374 0.52% 35,755,082
2013-11-18 2013-11-14 54.350 620,091 -108,954 0.49% 33,701,946
2013-11-15 2013-11-13 54.250 729,045 +221,069 0.58% 39,550,691
2013-11-14 2013-11-12 56.050 507,976 +52,150 0.40% 28,472,055
2013-11-13 2013-11-11 59.450 455,826 +35,795 0.36% 27,098,856
2013-11-12 2013-11-08 58.300 420,031 +10,047 0.33% 24,487,807
2013-11-11 2013-11-07 61.550 409,984 -9,540 0.33% 25,234,515
2013-11-08 2013-11-06 62.100 419,524 +1,157 0.33% 26,052,440
2013-11-07 2013-11-05 61.650 418,367 +21,340 0.33% 25,792,326
2013-11-06 2013-11-04 61.800 397,027 -253,600 0.32% 24,536,269
2013-11-05 2013-11-01 63.300 650,627 -34,823 0.52% 41,184,689
2013-11-01 2013-10-30 62.550 685,450 +273,877 0.54% 42,874,898
2013-10-31 2013-10-29 61.700 411,573 -9,742 0.33% 25,394,054
2013-10-29 2013-10-25 62.850 421,315 -1,500 0.34% 26,479,648
2013-10-25 2013-10-23 62.600 422,815 -87,000 0.34% 26,468,219
2013-10-24 2013-10-22 64.050 509,815 +46,348 0.41% 32,653,651
2013-10-23 2013-10-21 65.250 463,467 +10,000 0.37% 30,241,222
2013-10-22 2013-10-18 61.450 453,467 -51,342 0.36% 27,865,547
2013-10-21 2013-10-17 62.600 504,809 +80,207 0.40% 31,601,043
2013-10-18 2013-10-16 61.400 424,602 -28,233 0.34% 26,070,563
2013-10-17 2013-10-15 64.350 452,835 +79,772 0.36% 29,139,932
2013-10-16 2013-10-11 66.050 373,063 -16,533 0.30% 24,640,811
2013-10-15 2013-10-10 67.100 389,596 -33,500 0.31% 26,141,892
2013-10-11 2013-10-09 66.050 423,096 -23,200 0.34% 27,945,491
2013-10-10 2013-10-08 68.350 446,296 -29,939 0.36% 30,504,332
2013-10-09 2013-10-07 71.500 476,235 -186,795 0.38% 34,050,802
2013-10-08 2013-10-04 71.500 663,030 +140,080 0.53% 47,406,645
2013-10-07 2013-10-03 67.500 522,950 0.42% 35,299,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top