History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 19,700 +0 0.01% 17,336
2025-10-13 2025-10-09 0.880 19,700 +0 0.01% 17,336
2025-10-10 2025-10-08 0.870 19,700 +0 0.01% 17,139
2025-10-09 2025-10-06 0.880 19,700 +0 0.01% 17,336
2025-10-08 2025-10-03 0.900 19,700 +0 0.01% 17,730
2025-10-06 2025-10-02 0.900 19,700 +0 0.01% 17,730
2025-10-03 2025-09-30 0.850 19,700 +0 0.01% 16,745
2025-10-02 2025-09-29 0.850 19,700 +0 0.01% 16,745
2025-09-30 2025-09-26 0.840 19,700 +0 0.01% 16,548
2025-09-29 2025-09-25 0.840 19,700 -18,000 0.01% 16,548
2025-09-26 2025-09-24 0.860 37,700 +3,000 0.02% 32,422
2025-09-25 2025-09-23 0.820 34,700 +15,000 0.02% 28,454
2025-09-05 2025-09-03 0.860 19,700 -3,000 0.01% 16,942
2025-09-03 2025-09-01 0.880 22,700 +3,000 0.01% 19,976
2025-08-15 2025-08-13 0.890 19,700 -30,000 0.01% 17,533
2025-08-13 2025-08-11 0.850 49,700 +30,000 0.03% 42,245
2025-08-01 2025-07-30 0.870 19,700 -12,000 0.01% 17,139
2025-07-31 2025-07-29 0.830 31,700 +12,000 0.02% 26,311
2025-07-25 2025-07-23 0.900 19,700 -15,000 0.01% 17,730
2025-07-24 2025-07-22 0.870 34,700 +15,000 0.02% 30,189
2025-07-23 2025-07-21 0.870 19,700 -6,000 0.01% 17,139
2025-07-18 2025-07-16 0.870 25,700 +6,000 0.01% 22,359
2025-06-12 2025-06-10 0.790 19,700 -45,000 0.01% 15,563
2025-06-06 2025-06-04 0.700 64,700 +3,000 0.04% 45,290
2025-06-05 2025-06-03 0.720 61,700 +9,000 0.04% 44,424
2025-06-03 2025-05-30 0.720 52,700 -15,000 0.03% 37,944
2025-05-16 2025-05-14 0.730 67,700 +12,000 0.04% 49,421
2025-05-15 2025-05-13 0.710 55,700 -3,000 0.03% 39,547
2025-05-14 2025-05-12 0.720 58,700 +39,000 0.03% 42,264
2025-05-08 2025-05-06 0.720 19,700 -9,000 0.01% 14,184
2025-05-06 2025-04-30 0.780 28,700 +9,000 0.02% 22,386
2025-05-02 2025-04-29 0.800 19,700 -27,000 0.01% 15,760
2025-04-16 2025-04-14 0.680 46,700 +12,000 0.03% 31,756
2025-04-11 2025-04-09 0.680 34,700 -12,000 0.02% 23,596
2025-04-07 2025-04-02 0.710 46,700 -12,000 0.03% 33,157
2025-04-03 2025-04-01 0.710 58,700 +39,000 0.04% 41,677
2025-03-28 2025-03-26 0.770 19,700 -36,000 0.01% 15,169
2025-03-27 2025-03-25 0.840 55,700 +36,000 0.04% 46,788
2025-03-26 2025-03-24 0.760 19,700 -15,000 0.01% 14,972
2025-03-24 2025-03-20 0.810 34,700 -24,000 0.02% 28,107
2025-03-21 2025-03-19 0.820 58,700 +39,000 0.04% 48,134
2025-03-20 2025-03-18 0.800 19,700 -3,000 0.01% 15,760
2025-03-19 2025-03-17 0.800 22,700 +3,000 0.02% 18,160
2025-03-18 2025-03-14 0.780 19,700 -30,000 0.01% 15,366
2025-03-17 2025-03-13 0.730 49,700 +30,000 0.03% 36,281
2025-03-11 2025-03-07 0.780 19,700 -72,000 0.01% 15,366
2025-03-10 2025-03-06 0.730 91,700 +15,000 0.06% 66,941
2025-03-06 2025-03-04 0.710 76,700 +3,000 0.05% 54,457
2025-03-03 2025-02-27 0.700 73,700 +54,000 0.05% 51,590
2025-02-18 2025-02-14 0.770 19,700 -18,000 0.01% 15,169
2025-02-04 2025-01-28 0.740 37,700 +18,000 0.03% 27,898
2025-01-16 2025-01-14 0.750 19,700 -33,000 0.01% 14,775
2025-01-07 2025-01-03 0.770 52,700 +30,000 0.04% 40,579
2025-01-03 2024-12-31 0.810 22,700 +3,000 0.02% 18,387
2025-01-02 2024-12-27 0.800 19,700 -42,000 0.01% 15,760
2024-12-18 2024-12-16 0.680 61,700 +3,000 0.04% 41,956
2024-11-22 2024-11-20 0.750 58,700 +3,000 0.04% 44,025
2024-11-21 2024-11-19 0.740 55,700 +21,000 0.04% 41,218
2024-11-20 2024-11-18 0.760 34,700 +3,000 0.02% 26,372
2024-11-19 2024-11-15 0.720 31,700 +12,000 0.02% 22,824
2024-11-15 2024-11-13 0.740 19,700 -18,000 0.01% 14,578
2024-11-12 2024-11-08 0.790 37,700 +3,000 0.03% 29,783
2024-11-08 2024-11-06 0.780 34,700 +3,000 0.02% 27,066
2024-11-04 2024-10-31 0.840 31,700 -30,000 0.02% 26,628
2024-10-22 2024-10-18 0.810 61,700 +3,000 0.04% 49,977
2024-10-15 2024-10-10 0.800 58,700 +3,000 0.04% 46,960
2024-10-10 2024-10-08 0.880 55,700 +36,000 0.04% 49,016
2024-10-07 2024-10-03 0.840 19,700 -21,000 0.01% 16,548
2024-10-03 2024-09-30 0.790 40,700 -6,000 0.03% 32,153
2024-09-30 2024-09-26 0.700 46,700 -12,000 0.03% 32,690
2024-09-23 2024-09-19 0.660 58,700 +9,000 0.04% 38,742
2024-09-10 2024-09-05 0.630 49,700 +3,000 0.03% 31,311
2024-08-23 2024-08-21 0.710 46,700 +6,000 0.03% 33,157
2024-08-09 2024-08-07 0.710 40,700 +3,000 0.03% 28,897
2024-08-06 2024-08-02 0.730 37,700 -6,000 0.03% 27,521
2024-06-25 2024-06-21 0.790 43,700 +12,000 0.03% 34,523
2024-06-19 2024-06-17 0.880 31,700 -42,000 0.02% 27,896
2024-06-04 2024-05-31 0.830 73,700 +42,000 0.05% 61,171
2024-06-03 2024-05-30 0.840 31,700 -48,000 0.02% 26,628
2024-05-07 2024-05-03 0.850 79,700 -3,000 0.05% 67,745
2024-04-03 2024-03-28 0.960 82,700 +9,000 0.06% 79,392
2024-04-02 2024-03-27 0.800 73,700 +12,000 0.05% 58,960
2024-03-26 2024-03-22 0.830 61,700 +3,000 0.04% 51,211
2024-03-22 2024-03-20 0.880 58,700 +12,000 0.04% 51,656
2024-03-21 2024-03-19 0.900 46,700 +27,000 0.03% 42,030
2024-03-11 2024-03-07 0.810 19,700 -48,000 0.01% 15,957
2024-03-08 2024-03-06 0.730 67,700 +15,000 0.05% 49,421
2024-03-07 2024-03-05 0.700 52,700 +30,000 0.04% 36,890
2024-03-01 2024-02-28 0.790 22,700 +3,000 0.02% 17,933
2024-01-31 2024-01-29 0.820 19,700 -9,000 0.01% 16,154
2024-01-29 2024-01-25 0.700 28,700 -9,000 0.02% 20,090
2024-01-24 2024-01-22 0.680 37,700 +3,000 0.03% 25,636
2024-01-15 2024-01-11 0.750 34,700 +15,000 0.02% 26,025
2024-01-04 2024-01-02 0.750 19,700 -1,400 0.01% 14,775
2024-01-03 2023-12-29 0.780 21,100 +1,200 0.01% 16,458
2023-12-28 2023-12-22 0.750 19,900 -1,100 0.01% 14,925
2023-12-27 2023-12-21 0.740 21,000 -32,000 0.01% 15,540
2023-12-19 2023-12-15 0.810 53,000 +100 0.04% 42,930
2023-12-14 2023-12-12 0.820 52,900 -7,600 0.04% 43,378
2023-12-13 2023-12-11 0.850 60,500 -14,500 0.04% 51,425
2023-12-12 2023-12-08 0.870 75,000 -14,900 0.05% 65,250
2023-11-29 2023-11-27 0.850 89,900 +100 0.06% 76,415
2023-11-28 2023-11-24 0.800 89,800 +100 0.06% 71,840
2023-11-22 2023-11-20 0.820 89,700 -100 0.06% 73,554
2023-11-09 2023-11-07 0.870 89,800 +100 0.06% 78,126
2023-11-07 2023-11-03 0.800 89,700 +100 0.06% 71,760
2023-11-02 2023-10-31 0.850 89,600 +100 0.06% 76,160
2023-10-26 2023-10-24 0.800 89,500 +100 0.06% 71,600
2023-10-17 2023-10-13 0.780 89,400 +40,300 0.06% 69,732
2023-10-16 2023-10-12 0.800 49,100 +19,800 0.03% 39,280
2023-10-13 2023-10-11 0.850 29,300 -17,400 0.02% 24,905
2023-10-06 2023-10-04 0.840 46,700 +3,800 0.03% 39,228
2023-10-05 2023-10-03 0.800 42,900 +12,000 0.03% 34,320
2023-10-04 2023-09-29 0.890 30,900 +1,200 0.02% 27,501
2023-10-03 2023-09-28 0.830 29,700 +11,000 0.02% 24,651
2023-09-29 2023-09-27 0.920 18,700 -16,500 0.01% 17,204
2023-09-27 2023-09-25 0.810 35,200 +100 0.02% 28,512
2023-09-25 2023-09-21 0.830 35,100 +13,300 0.02% 29,133
2023-09-21 2023-09-19 0.810 21,800 +3,200 0.01% 17,658
2023-09-11 2023-09-06 0.860 18,600 -29,000 0.01% 15,996
2023-09-07 2023-09-05 0.840 47,600 +20,100 0.03% 39,984
2023-09-06 2023-09-04 0.840 27,500 +2,100 0.02% 23,100
2023-09-05 2023-08-31 0.870 25,400 +6,400 0.02% 22,098
2023-09-04 2023-08-30 0.860 19,000 +500 0.01% 16,340
2023-08-31 2023-08-29 0.940 18,500 -81,000 0.01% 17,390
2023-08-10 2023-08-08 0.900 99,500 +8,500 0.07% 89,550
2023-08-03 2023-08-01 0.960 91,000 +30,800 0.06% 87,360
2023-08-02 2023-07-31 1.010 60,200 +10,600 0.04% 60,802
2023-08-01 2023-07-28 0.980 49,600 +31,100 0.03% 48,608
2023-07-31 2023-07-27 1.010 18,500 -56,900 0.01% 18,685
2023-07-28 2023-07-26 1.000 75,400 +1,800 0.05% 75,400
2023-07-27 2023-07-25 0.990 73,600 +24,200 0.05% 72,864
2023-07-26 2023-07-24 1.000 49,400 +1,200 0.03% 49,400
2023-07-21 2023-07-19 1.020 48,200 +2,900 0.03% 49,164
2023-07-20 2023-07-18 1.050 45,300 +26,300 0.03% 47,565
2023-07-19 2023-07-14 1.040 19,000 +500 0.01% 19,760
2023-07-06 2023-07-04 0.960 18,500 -2,300 0.01% 17,760
2023-07-05 2023-07-03 0.920 20,800 +2,300 0.01% 19,136
2023-07-04 2023-06-30 0.890 18,500 -20,300 0.01% 16,465
2023-06-29 2023-06-27 0.890 38,800 +20,300 0.03% 34,532
2023-06-28 2023-06-26 0.880 18,500 -20,000 0.01% 16,280
2023-06-27 2023-06-23 0.880 38,500 +20,000 0.03% 33,880
2023-06-26 2023-06-21 0.900 18,500 -3,200 0.01% 16,650
2023-06-21 2023-06-19 0.910 21,700 +200 0.01% 19,747
2023-06-20 2023-06-16 0.910 21,500 +3,000 0.01% 19,565
2023-06-16 2023-06-14 0.950 18,500 -38,200 0.01% 17,575
2023-06-15 2023-06-13 0.850 56,700 +8,600 0.04% 48,195
2023-06-12 2023-06-08 0.900 48,100 +29,600 0.03% 43,290
2023-06-09 2023-06-07 0.910 18,500 -400 0.01% 16,835
2023-06-08 2023-06-06 0.900 18,900 +400 0.01% 17,010
2023-06-07 2023-06-05 0.950 18,500 -100 0.01% 17,575
2023-06-05 2023-06-01 0.900 18,600 -60,300 0.01% 16,740
2023-06-02 2023-05-31 0.820 78,900 +4,000 0.05% 64,698
2023-06-01 2023-05-30 0.800 74,900 +6,500 0.05% 59,920
2023-05-25 2023-05-23 0.870 68,400 -10,700 0.05% 59,508
2023-05-16 2023-05-12 0.900 79,100 +600 0.05% 71,190
2023-05-15 2023-05-11 0.890 78,500 +300 0.05% 69,865
2023-05-12 2023-05-10 0.900 78,200 +13,100 0.05% 70,380
2023-05-04 2023-05-02 0.970 65,100 +2,100 0.04% 63,147
2023-05-02 2023-04-27 1.000 63,000 +1,000 0.04% 63,000
2023-04-26 2023-04-24 1.070 62,000 +15,900 0.04% 66,340
2023-04-24 2023-04-20 1.030 46,100 +24,300 0.03% 47,483
2023-04-20 2023-04-18 1.050 21,800 -25,400 0.01% 22,890
2023-04-19 2023-04-17 1.050 47,200 +5,200 0.03% 49,560
2023-04-18 2023-04-14 1.060 42,000 -8,900 0.03% 44,520
2023-04-17 2023-04-13 1.050 50,900 -5,000 0.03% 53,445
2023-04-14 2023-04-12 0.990 55,900 -5,800 0.04% 55,341
2023-04-13 2023-04-11 0.870 61,700 +6,300 0.04% 53,679
2023-04-11 2023-04-04 0.920 55,400 +300 0.04% 50,968
2023-03-31 2023-03-29 0.970 55,100 -3,200 0.04% 53,447
2023-03-20 2023-03-16 1.060 58,300 +15,000 0.04% 61,798
2023-03-17 2023-03-15 1.060 43,300 +7,900 0.03% 45,898
2023-03-16 2023-03-14 1.030 35,400 +8,700 0.02% 36,462
2023-03-15 2023-03-13 1.130 26,700 +3,000 0.02% 30,171
2023-03-14 2023-03-10 1.170 23,700 -3,000 0.02% 27,729
2023-03-13 2023-03-09 1.120 26,700 +700 0.02% 29,904
2023-03-10 2023-03-08 1.140 26,000 -9,400 0.02% 29,640
2023-03-09 2023-03-07 1.160 35,400 +16,700 0.02% 41,064
2023-03-08 2023-03-06 1.210 18,700 -8,200 0.01% 22,627
2023-03-07 2023-03-03 1.170 26,900 -1,400 0.02% 31,473
2023-03-03 2023-03-01 1.180 28,300 -200 0.02% 33,394
2023-03-02 2023-02-28 1.160 28,500 +3,500 0.02% 33,060
2023-03-01 2023-02-27 1.200 25,000 +6,300 0.02% 30,000
2023-02-24 2023-02-22 1.250 18,700 -9,300 0.01% 23,375
2023-02-23 2023-02-21 1.150 28,000 +4,300 0.02% 32,200
2023-02-22 2023-02-20 1.180 23,700 -6,100 0.02% 27,966
2023-02-16 2023-02-14 1.230 29,800 -1,900 0.02% 36,654
2023-02-15 2023-02-13 1.140 31,700 +6,600 0.02% 36,138
2023-02-14 2023-02-10 1.180 25,100 +6,400 0.02% 29,618
2023-02-13 2023-02-09 1.270 18,700 -10,900 0.01% 23,749
2023-02-10 2023-02-08 1.250 29,600 +10,900 0.02% 37,000
2023-02-03 2023-02-01 0.900 18,700 -22,800 0.01% 16,830
2023-01-30 2023-01-26 0.790 41,500 +16,200 0.03% 32,785
2023-01-27 2023-01-20 0.780 25,300 +6,600 0.02% 19,734
2023-01-26 2023-01-19 0.810 18,700 -3,800 0.01% 15,147
2023-01-18 2023-01-16 0.740 22,500 +3,700 0.02% 16,650
2023-01-11 2023-01-09 0.780 18,800 -6,300 0.01% 14,664
2023-01-10 2023-01-06 0.730 25,100 -8,000 0.02% 18,323
2023-01-09 2023-01-05 0.780 33,100 -100 0.02% 25,818
2022-12-30 2022-12-28 0.760 33,200 +14,300 0.02% 25,232
2022-12-23 2022-12-21 0.840 18,900 -8,200 0.01% 15,876
2022-12-22 2022-12-20 0.830 27,100 +100 0.02% 22,493
2022-12-21 2022-12-19 0.760 27,000 +900 0.02% 20,520
2022-12-20 2022-12-16 0.800 26,100 +7,200 0.02% 20,880
2022-12-15 2022-12-13 0.840 18,900 -5,200 0.01% 15,876
2022-12-14 2022-12-12 0.760 24,100 -13,000 0.02% 18,316
2022-12-12 2022-12-08 0.790 37,100 +18,200 0.03% 29,309
2022-12-07 2022-12-05 0.810 18,900 -6,000 0.01% 15,309
2022-12-05 2022-12-01 0.810 24,900 +5,300 0.02% 20,169
2022-11-29 2022-11-25 0.890 19,600 +700 0.01% 17,444
2022-11-28 2022-11-24 0.880 18,900 -300 0.01% 16,632
2022-11-24 2022-11-22 0.830 19,200 +300 0.01% 15,936
2022-11-21 2022-11-17 0.800 18,900 -7,200 0.01% 15,120
2022-11-16 2022-11-14 0.730 26,100 +6,400 0.02% 19,053
2022-11-09 2022-11-07 0.680 19,700 +600 0.01% 13,396
2022-11-03 2022-11-01 0.700 19,100 +200 0.01% 13,370
2022-11-01 2022-10-28 0.700 18,900 -900 0.01% 13,230
2022-10-28 2022-10-26 0.680 19,800 -30,400 0.01% 13,464
2022-10-19 2022-10-17 0.680 50,200 +1,300 0.03% 34,136
2022-10-17 2022-10-13 0.670 48,900 +8,600 0.03% 32,763
2022-10-13 2022-10-11 0.690 40,300 +14,200 0.03% 27,807
2022-10-11 2022-10-07 0.640 26,100 +6,000 0.02% 16,704
2022-10-10 2022-10-06 0.640 20,100 +900 0.01% 12,864
2022-10-07 2022-10-05 0.690 19,200 -100 0.01% 13,248
2022-10-06 2022-10-03 0.640 19,300 -100 0.01% 12,352
2022-10-05 2022-09-30 0.690 19,400 -4,400 0.01% 13,386
2022-10-03 2022-09-29 0.670 23,800 -8,900 0.02% 15,946
2022-09-23 2022-09-21 0.880 32,700 -100 0.02% 28,776
2022-09-21 2022-09-19 0.860 32,800 +10,100 0.02% 28,208
2022-09-19 2022-09-15 0.920 22,700 -10,100 0.02% 20,884
2022-09-16 2022-09-14 0.850 32,800 +3,300 0.02% 27,880
2022-09-15 2022-09-13 0.850 29,500 +10,000 0.02% 25,075
2022-09-13 2022-09-08 0.980 19,500 -17,600 0.01% 19,110
2022-09-06 2022-09-02 0.880 37,100 +6,000 0.03% 32,648
2022-09-05 2022-09-01 0.850 31,100 +4,700 0.02% 26,435
2022-09-02 2022-08-31 0.870 26,400 +6,600 0.02% 22,968
2022-08-24 2022-08-22 0.890 19,800 -23,300 0.01% 17,622
2022-08-19 2022-08-17 0.860 43,100 -2,100 0.03% 37,066
2022-08-09 2022-08-05 0.880 45,200 -500 0.03% 39,776
2022-08-04 2022-08-02 0.900 45,700 +4,100 0.03% 41,130
2022-07-26 2022-07-22 0.890 41,600 +8,200 0.03% 37,024
2022-07-20 2022-07-18 0.910 33,400 +6,500 0.02% 30,394
2022-07-14 2022-07-12 0.920 26,900 +2,300 0.02% 24,748
2022-07-13 2022-07-11 0.980 24,600 -6,400 0.02% 24,108
2022-07-12 2022-07-08 0.990 31,000 +2,400 0.02% 30,690
2022-07-11 2022-07-07 1.060 28,600 +8,800 0.02% 30,316
2022-07-07 2022-07-05 1.060 19,800 -300 0.01% 20,988
2022-07-06 2022-07-04 1.000 20,100 -6,200 0.01% 20,100
2022-07-05 2022-06-30 1.020 26,300 +6,500 0.02% 26,826
2022-07-04 2022-06-29 1.060 19,800 -3,100 0.01% 20,988
2022-06-30 2022-06-28 1.070 22,900 -1,800 0.02% 24,503
2022-06-28 2022-06-24 1.030 24,700 +5,200 0.02% 25,441
2022-06-27 2022-06-23 1.060 19,500 +100 0.01% 20,670
2022-06-24 2022-06-22 1.060 19,400 +200 0.01% 20,564
2022-06-21 2022-06-17 1.130 19,200 -8,400 0.01% 21,696
2022-06-20 2022-06-16 0.980 27,600 +8,700 0.02% 27,048
2022-06-14 2022-06-10 1.050 18,900 -2,000 0.01% 19,845
2022-06-13 2022-06-09 1.040 20,900 -9,400 0.01% 21,736
2022-06-10 2022-06-08 1.050 30,300 -7,100 0.02% 31,815
2022-06-06 2022-06-01 1.000 37,400 +6,600 0.03% 37,400
2022-05-31 2022-05-27 0.980 30,800 +900 0.02% 30,184
2022-05-30 2022-05-26 0.960 29,900 +1,700 0.02% 28,704
2022-05-27 2022-05-25 0.920 28,200 -3,500 0.02% 25,944
2022-05-26 2022-05-24 0.920 31,700 +9,300 0.02% 29,164
2022-05-20 2022-05-18 0.970 22,400 -5,700 0.02% 21,728
2022-05-19 2022-05-17 0.970 28,100 +4,400 0.02% 27,257
2022-05-18 2022-05-16 0.910 23,700 +1,000 0.02% 21,567
2022-05-17 2022-05-13 0.950 22,700 -18,300 0.02% 21,565
2022-05-11 2022-05-06 0.970 41,000 +10,600 0.03% 39,770
2022-05-10 2022-05-05 1.040 30,400 +3,500 0.02% 31,616
2022-05-06 2022-05-04 1.080 26,900 -10,600 0.02% 29,052
2022-05-05 2022-05-03 1.010 37,500 +18,700 0.03% 37,875
2022-05-04 2022-04-29 1.040 18,800 -42,300 0.01% 19,552
2022-04-25 2022-04-21 0.890 61,100 -2,200 0.04% 54,379
2022-04-22 2022-04-20 0.860 63,300 +2,200 0.04% 54,438
2022-04-12 2022-04-08 0.900 61,100 -5,700 0.04% 54,990
2022-04-11 2022-04-07 0.920 66,800 -3,900 0.05% 61,456
2022-04-08 2022-04-06 0.850 70,700 +7,500 0.05% 60,095
2022-04-06 2022-04-01 0.860 63,200 -100 0.04% 54,352
2022-04-04 2022-03-31 0.880 63,300 +1,100 0.04% 55,704
2022-03-31 2022-03-29 0.870 62,200 -5,400 0.04% 54,114
2022-03-30 2022-03-28 0.850 67,600 -7,700 0.05% 57,460
2022-03-29 2022-03-25 0.890 75,300 +45,200 0.05% 67,017
2022-03-25 2022-03-23 0.940 30,100 +10,600 0.02% 28,294
2022-03-24 2022-03-22 0.870 19,500 -13,000 0.01% 16,965
2022-03-23 2022-03-21 0.850 32,500 +2,500 0.02% 27,625
2022-03-22 2022-03-18 0.910 30,000 +3,600 0.02% 27,300
2022-03-21 2022-03-17 0.920 26,400 +7,500 0.02% 24,288
2022-03-18 2022-03-16 0.910 18,900 -100 0.01% 17,199
2022-03-16 2022-03-14 0.890 19,000 -10,500 0.01% 16,910
2022-03-15 2022-03-11 0.980 29,500 +10,500 0.02% 28,910
2022-03-11 2022-03-09 1.060 19,000 -4,600 0.01% 20,140
2022-03-10 2022-03-08 1.060 23,600 +1,500 0.02% 25,016
2022-03-09 2022-03-07 1.100 22,100 -7,000 0.02% 24,310
2022-03-08 2022-03-04 1.110 29,100 +10,100 0.02% 32,301
2022-03-07 2022-03-03 1.090 19,000 -9,300 0.01% 20,710
2022-03-03 2022-03-01 1.120 28,300 +400 0.02% 31,696
2022-03-02 2022-02-28 1.140 27,900 +100 0.02% 31,806
2022-02-28 2022-02-24 1.110 27,800 +1,100 0.02% 30,858
2022-02-25 2022-02-23 1.180 26,700 -7,600 0.02% 31,506
2022-02-24 2022-02-22 1.120 34,300 -4,000 0.02% 38,416
2022-02-23 2022-02-21 1.150 38,300 -4,200 0.03% 44,045
2022-02-21 2022-02-17 1.140 42,500 +10,000 0.03% 48,450
2022-02-16 2022-02-14 1.140 32,500 +12,900 0.02% 37,050
2022-02-15 2022-02-11 1.150 19,600 -5,000 0.01% 22,540
2022-02-14 2022-02-10 1.140 24,600 -10,800 0.02% 28,044
2022-02-11 2022-02-09 1.200 35,400 +2,800 0.02% 42,480
2022-02-10 2022-02-08 1.200 32,600 +12,800 0.02% 39,120
2022-02-08 2022-02-04 1.250 19,800 -3,000 0.01% 24,750
2022-02-07 2022-01-31 1.240 22,800 +2,500 0.02% 28,272
2022-02-04 2022-01-27 1.260 20,300 -2,600 0.01% 25,578
2022-01-28 2022-01-26 1.260 22,900 -7,400 0.02% 28,854
2022-01-27 2022-01-25 1.280 30,300 +2,400 0.02% 38,784
2022-01-26 2022-01-24 1.280 27,900 +2,600 0.02% 35,712
2022-01-25 2022-01-21 1.260 25,300 +100 0.02% 31,878
2022-01-21 2022-01-19 1.260 25,200 -14,100 0.02% 31,752
2022-01-20 2022-01-18 1.260 39,300 +7,500 0.03% 49,518
2022-01-18 2022-01-14 1.270 31,800 -2,000 0.02% 40,386
2022-01-17 2022-01-13 1.270 33,800 +15,100 0.02% 42,926
2022-01-14 2022-01-12 1.270 18,700 +200 0.01% 23,749
2022-01-13 2022-01-11 1.270 18,500 -100 0.01% 23,495
2022-01-11 2022-01-07 1.280 18,600 +100 0.01% 23,808
2022-01-10 2022-01-06 1.290 18,500 -9,000 0.01% 23,865
2022-01-06 2022-01-04 1.300 27,500 +9,000 0.02% 35,750
2021-12-30 2021-12-28 1.230 18,500 -6,200 0.01% 22,755
2021-12-29 2021-12-24 1.240 24,700 +5,900 0.02% 30,628
2021-12-28 2021-12-22 1.220 18,800 -300 0.01% 22,936
2021-12-23 2021-12-21 1.230 19,100 -1,100 0.01% 23,493
2021-12-21 2021-12-17 1.200 20,200 +1,100 0.01% 24,240
2021-12-20 2021-12-16 1.200 19,100 -6,200 0.01% 22,920
2021-12-17 2021-12-15 1.200 25,300 -8,800 0.02% 30,360
2021-12-16 2021-12-14 1.190 34,100 +15,000 0.02% 40,579
2021-12-15 2021-12-13 1.230 19,100 -8,500 0.01% 23,493
2021-12-14 2021-12-10 1.190 27,600 -24,900 0.02% 32,844
2021-11-30 2021-11-26 1.180 52,500 +23,000 0.04% 61,950
2021-11-26 2021-11-24 1.200 29,500 +6,900 0.02% 35,400
2021-11-24 2021-11-22 1.280 22,600 -2,300 0.02% 28,928
2021-11-23 2021-11-19 1.200 24,900 +400 0.02% 29,880
2021-11-22 2021-11-18 1.180 24,500 +200 0.02% 28,910
2021-11-19 2021-11-17 1.240 24,300 -4,000 0.02% 30,132
2021-11-18 2021-11-16 1.120 28,300 -22,000 0.02% 31,696
2021-11-16 2021-11-12 1.040 50,300 +500 0.03% 52,312
2021-11-12 2021-11-10 1.070 49,800 +25,800 0.03% 53,286
2021-11-11 2021-11-09 1.060 24,000 -21,100 0.02% 25,440
2021-11-10 2021-11-08 1.080 45,100 -100 0.03% 48,708
2021-11-08 2021-11-04 1.150 45,200 -2,000 0.03% 51,980
2021-11-03 2021-11-01 1.120 47,200 -100 0.03% 52,864
2021-10-29 2021-10-27 1.150 47,300 +1,100 0.03% 54,395
2021-10-27 2021-10-25 1.160 46,200 -1,300 0.03% 53,592
2021-10-22 2021-10-20 1.160 47,500 +6,100 0.03% 55,100
2021-10-21 2021-10-19 1.160 41,400 +4,700 0.03% 48,024
2021-10-20 2021-10-18 1.210 36,700 +4,200 0.03% 44,407
2021-10-19 2021-10-15 1.120 32,500 +12,900 0.02% 36,400
2021-10-07 2021-10-05 1.200 19,600 -100 0.01% 23,520
2021-10-05 2021-09-30 1.180 19,700 -8,200 0.01% 23,246
2021-10-04 2021-09-29 1.160 27,900 -11,400 0.02% 32,364
2021-09-30 2021-09-28 1.200 39,300 +2,000 0.03% 47,160
2021-09-29 2021-09-27 1.210 37,300 +9,200 0.03% 45,133
2021-09-28 2021-09-24 1.190 28,100 -3,500 0.02% 33,439
2021-09-27 2021-09-23 1.240 31,600 +8,500 0.02% 39,184
2021-09-24 2021-09-21 1.280 23,100 -16,400 0.02% 29,568
2021-09-23 2021-09-20 1.190 39,500 +14,500 0.03% 47,005
2021-09-21 2021-09-17 1.290 25,000 -25,200 0.02% 32,250
2021-09-20 2021-09-16 1.290 50,200 +1,400 0.03% 64,758
2021-09-17 2021-09-15 1.300 48,800 +400 0.03% 63,440
2021-09-16 2021-09-14 1.340 48,400 +11,000 0.03% 64,856
2021-09-15 2021-09-13 1.350 37,400 +5,300 0.03% 50,490
2021-09-14 2021-09-10 1.380 32,100 -5,500 0.02% 44,298
2021-09-13 2021-09-09 1.320 37,600 -300 0.03% 49,632
2021-09-10 2021-09-08 1.360 37,900 +2,900 0.03% 51,544
2021-09-09 2021-09-07 1.330 35,000 -2,700 0.02% 46,550
2021-09-08 2021-09-06 1.410 37,700 -8,400 0.03% 53,157
2021-09-07 2021-09-03 1.400 46,100 +26,200 0.03% 64,540
2021-09-06 2021-09-02 1.410 19,900 -21,600 0.01% 28,059
2021-09-03 2021-09-01 1.410 41,500 +10,000 0.03% 58,515
2021-09-02 2021-08-31 1.370 31,500 +11,000 0.02% 43,155
2021-09-01 2021-08-30 1.410 20,500 -3,700 0.01% 28,905
2021-08-31 2021-08-27 1.360 24,200 +3,200 0.02% 32,912
2021-08-30 2021-08-26 1.380 21,000 +1,100 0.01% 28,980
2021-08-26 2021-08-24 1.430 19,900 -100 0.01% 28,457
2021-08-25 2021-08-23 1.350 20,000 -100 0.01% 27,000
2021-08-24 2021-08-20 1.320 20,100 -20,300 0.01% 26,532
2021-08-20 2021-08-18 1.400 40,400 -4,600 0.03% 56,560
2021-08-19 2021-08-17 1.310 45,000 -7,900 0.03% 58,950
2021-08-18 2021-08-16 1.360 52,900 -7,100 0.04% 71,944
2021-08-10 2021-08-06 1.420 60,000 +5,700 0.04% 85,200
2021-08-09 2021-08-05 1.360 54,300 +2,200 0.04% 73,848
2021-08-06 2021-08-04 1.370 52,100 +7,000 0.04% 71,377
2021-08-05 2021-08-03 1.340 45,100 -48,000 0.03% 60,434
2021-08-04 2021-08-02 1.400 93,100 +51,100 0.06% 130,340
2021-08-03 2021-07-30 1.380 42,000 +6,300 0.03% 57,960
2021-08-02 2021-07-29 1.450 35,700 +10,500 0.02% 51,765
2021-07-29 2021-07-27 1.380 25,200 -63,300 0.02% 34,776
2021-07-28 2021-07-26 1.410 88,500 -19,800 0.06% 124,785
2021-07-27 2021-07-23 1.410 108,300 -3,000 0.07% 152,703
2021-07-26 2021-07-22 1.410 111,300 -200 0.08% 156,933
2021-07-22 2021-07-20 1.420 111,500 -15,700 0.08% 158,330
2021-07-21 2021-07-19 1.450 127,200 +49,400 0.09% 184,440
2021-07-20 2021-07-16 1.460 77,800 -8,700 0.05% 113,588
2021-07-19 2021-07-15 1.470 86,500 -22,700 0.06% 127,155
2021-07-16 2021-07-14 1.490 109,200 -11,000 0.07% 162,708
2021-07-15 2021-07-13 1.530 120,200 -2,000 0.08% 183,906
2021-07-14 2021-07-12 1.500 122,200 +18,200 0.08% 183,300
2021-07-13 2021-07-09 1.480 104,000 -14,700 0.07% 153,920
2021-07-09 2021-07-07 1.560 118,700 +17,400 0.08% 185,172
2021-07-08 2021-07-06 1.610 101,300 +21,900 0.07% 163,093
2021-07-06 2021-07-02 1.680 79,400 -3,600 0.05% 133,392
2021-07-05 2021-06-30 1.670 83,000 +3,600 0.06% 138,610
2021-07-02 2021-06-29 1.660 79,400 -16,200 0.05% 131,804
2021-06-29 2021-06-25 1.640 95,600 -3,700 0.07% 156,784
2021-06-28 2021-06-24 1.610 99,300 +3,700 0.07% 159,873
2021-06-25 2021-06-23 1.620 95,600 -33,200 0.07% 154,872
2021-06-24 2021-06-22 1.650 128,800 +19,000 0.09% 212,520
2021-06-23 2021-06-21 1.640 109,800 +13,500 0.07% 180,072
2021-06-22 2021-06-18 1.660 96,300 -2,100 0.07% 159,858
2021-06-21 2021-06-17 1.660 98,400 -29,000 0.07% 163,344
2021-06-18 2021-06-16 1.670 127,400 -11,600 0.09% 212,758
2021-06-16 2021-06-11 1.670 139,000 -3,000 0.09% 232,130
2021-06-15 2021-06-10 1.680 142,000 +16,800 0.10% 238,560
2021-06-11 2021-06-09 1.660 125,200 +5,000 0.09% 207,832
2021-06-10 2021-06-08 1.650 120,200 +20,900 0.08% 198,330
2021-06-09 2021-06-07 1.710 99,300 +19,500 0.07% 169,803
2021-06-08 2021-06-04 1.710 79,800 +8,300 0.05% 136,458
2021-06-07 2021-06-03 1.690 71,500 -800 0.05% 120,835
2021-06-04 2021-06-02 1.740 72,300 -24,800 0.05% 125,802
2021-06-03 2021-06-01 1.710 97,100 +24,800 0.07% 166,041
2021-06-02 2021-05-31 1.690 72,300 -41,800 0.05% 122,187
2021-06-01 2021-05-28 1.700 114,100 +40,200 0.08% 193,970
2021-05-31 2021-05-27 1.740 73,900 -45,400 0.05% 128,586
2021-05-28 2021-05-26 1.720 119,300 +1,500 0.08% 205,196
2021-05-27 2021-05-25 1.760 117,800 -8,500 0.08% 207,328
2021-05-26 2021-05-24 1.700 126,300 +10,000 0.09% 214,710
2021-05-25 2021-05-21 1.720 116,300 +27,800 0.08% 200,036
2021-05-24 2021-05-20 1.740 88,500 +27,300 0.06% 153,990
2021-05-21 2021-05-18 1.770 61,200 -24,900 0.04% 108,324
2021-05-20 2021-05-17 1.750 86,100 -2,400 0.06% 150,675
2021-05-18 2021-05-14 1.780 88,500 +42,300 0.06% 157,530
2021-05-17 2021-05-13 1.750 46,200 -17,300 0.03% 80,850
2021-05-14 2021-05-12 1.800 63,500 -9,600 0.04% 114,300
2021-05-13 2021-05-11 1.780 73,100 +20,000 0.05% 130,118
2021-05-12 2021-05-10 1.810 53,100 +2,900 0.04% 96,111
2021-05-11 2021-05-07 1.820 50,200 -17,800 0.03% 91,364
2021-05-10 2021-05-06 1.830 68,000 -1,100 0.05% 124,440
2021-05-07 2021-05-05 1.840 69,100 -45,000 0.05% 127,144
2021-05-06 2021-05-04 1.790 114,100 -700 0.08% 204,239
2021-05-03 2021-04-29 1.830 114,800 +7,300 0.08% 210,084
2021-04-30 2021-04-28 1.870 107,500 -1,200 0.07% 201,025
2021-04-29 2021-04-27 1.900 108,700 +4,600 0.07% 206,530
2021-04-28 2021-04-26 1.900 104,100 +14,400 0.07% 197,790
2021-04-27 2021-04-23 1.890 89,700 +41,400 0.06% 169,533
2021-04-26 2021-04-22 1.930 48,300 +12,700 0.03% 93,219
2021-04-23 2021-04-21 1.910 35,600 -25,200 0.02% 67,996
2021-04-22 2021-04-20 1.920 60,800 +20,600 0.04% 116,736
2021-04-21 2021-04-19 1.920 40,200 +8,200 0.03% 77,184
2021-04-20 2021-04-16 1.920 32,000 -28,100 0.02% 61,440
2021-04-19 2021-04-15 1.910 60,100 -4,800 0.04% 114,791
2021-04-16 2021-04-14 1.920 64,900 -16,700 0.04% 124,608
2021-04-15 2021-04-13 1.900 81,600 +8,300 0.06% 155,040
2021-04-14 2021-04-12 1.930 73,300 -12,000 0.05% 141,469
2021-04-13 2021-04-09 1.950 85,300 -300 0.06% 166,335
2021-04-12 2021-04-08 1.970 85,600 +49,900 0.06% 168,632
2021-04-09 2021-04-07 2.010 35,700 -61,500 0.02% 71,757
2021-04-08 2021-04-01 1.920 97,200 -3,200 0.07% 186,624
2021-04-07 2021-03-31 1.900 100,400 +12,200 0.07% 190,760
2021-04-01 2021-03-30 1.910 88,200 +7,900 0.06% 168,462
2021-03-31 2021-03-29 1.890 80,300 -17,700 0.05% 151,767
2021-03-30 2021-03-26 1.930 98,000 -20,300 0.07% 189,140
2021-03-29 2021-03-25 1.890 118,300 +5,600 0.08% 223,587
2021-03-26 2021-03-24 1.880 112,700 +63,400 0.08% 211,876
2021-03-25 2021-03-23 1.960 49,300 -61,900 0.03% 96,628
2021-03-24 2021-03-22 2.000 111,200 -3,500 0.08% 222,400
2021-03-23 2021-03-19 2.020 114,700 +3,800 0.08% 231,694
2021-03-22 2021-03-18 2.070 110,900 -6,600 0.08% 229,563
2021-03-19 2021-03-17 2.010 117,500 -8,700 0.08% 236,175
2021-03-18 2021-03-16 2.070 126,200 +6,500 0.09% 261,234
2021-03-17 2021-03-15 1.990 119,700 -1,400 0.08% 238,203
2021-03-16 2021-03-12 2.020 121,100 +39,200 0.08% 244,622
2021-03-15 2021-03-11 2.020 81,900 -8,200 0.06% 165,438
2021-03-12 2021-03-10 1.970 90,100 -45,200 0.06% 177,497
2021-03-11 2021-03-09 1.960 135,300 +76,300 0.09% 265,188
2021-03-10 2021-03-08 1.960 59,000 -66,400 0.04% 115,640
2021-03-09 2021-03-05 2.140 125,400 +55,100 0.09% 268,356
2021-03-08 2021-03-04 2.160 70,300 +6,600 0.05% 151,848
2021-03-05 2021-03-03 2.230 63,700 -75,400 0.04% 142,051
2021-03-04 2021-03-02 2.240 139,100 -70,200 0.09% 311,584
2021-03-03 2021-03-01 2.200 209,300 +37,400 0.14% 460,460
2021-03-02 2021-02-26 2.250 171,900 +51,500 0.12% 386,775
2021-03-01 2021-02-25 2.320 120,400 +29,800 0.08% 279,328
2021-02-26 2021-02-24 2.300 90,600 -11,100 0.06% 208,380
2021-02-25 2021-02-23 2.360 101,700 -31,600 0.07% 240,012
2021-02-24 2021-02-22 2.300 133,300 -100 0.09% 306,590
2021-02-23 2021-02-19 2.380 133,400 -65,400 0.09% 317,492
2021-02-22 2021-02-18 2.430 198,800 +68,100 0.14% 483,084
2021-02-19 2021-02-17 2.620 130,700 +6,300 0.09% 342,434
2021-02-18 2021-02-16 2.550 124,400 -17,200 0.07% 317,220
2021-02-17 2021-02-11 2.430 141,600 +56,700 0.08% 344,088
2021-02-16 2021-02-09 2.520 84,900 -99,000 0.05% 213,948
2021-02-10 2021-02-08 2.750 183,900 -157,100 0.11% 505,725
2021-02-09 2021-02-05 2.600 341,000 +160,400 0.20% 886,600
2021-02-08 2021-02-04 2.130 180,600 -16,800 0.11% 384,678
2021-02-05 2021-02-03 2.110 197,400 +67,700 0.12% 416,514
2021-02-04 2021-02-02 2.080 129,700 -3,300 0.08% 269,776
2021-02-03 2021-02-01 2.110 133,000 -9,100 0.08% 280,630
2021-02-02 2021-01-29 2.120 142,100 +7,800 0.08% 301,252
2021-02-01 2021-01-28 2.140 134,300 +700 0.08% 287,402
2021-01-29 2021-01-27 2.230 133,600 +8,000 0.08% 297,928
2021-01-28 2021-01-26 2.300 125,600 +6,900 0.07% 288,880
2021-01-27 2021-01-25 2.300 118,700 +24,500 0.07% 273,010
2021-01-26 2021-01-22 2.380 94,200 -23,100 0.06% 224,196
2021-01-25 2021-01-21 2.640 117,300 -14,500 0.07% 309,672
2021-01-22 2021-01-20 2.390 131,800 -26,800 0.08% 315,002
2021-01-21 2021-01-19 2.090 158,600 -100 0.09% 331,474
2021-01-20 2021-01-18 1.980 158,700 -2,900 0.09% 314,226
2021-01-19 2021-01-15 1.950 161,600 -6,200 0.10% 315,120
2021-01-18 2021-01-14 1.990 167,800 -49,000 0.11% 333,922
2021-01-14 2021-01-12 1.920 216,800 +38,800 0.14% 416,256
2021-01-11 2021-01-07 2.000 178,000 +17,300 0.11% 356,000
2021-01-08 2021-01-06 1.980 160,700 +42,100 0.10% 318,186
2021-01-07 2021-01-05 2.000 118,600 -15,000 0.07% 237,200
2021-01-04 2020-12-29 2.050 133,600 +24,500 0.08% 273,880
2020-12-30 2020-12-28 1.990 109,100 -46,000 0.07% 217,109
2020-12-29 2020-12-24 2.030 155,100 +35,500 0.10% 314,853
2020-12-28 2020-12-22 2.020 119,600 +2,000 0.08% 241,592
2020-12-21 2020-12-17 2.100 117,600 +17,500 0.07% 246,960
2020-12-18 2020-12-16 2.090 100,100 -7,700 0.06% 209,209
2020-12-17 2020-12-15 2.120 107,800 -3,300 0.07% 228,536
2020-12-16 2020-12-14 2.140 111,100 +18,500 0.07% 237,754
2020-12-08 2020-12-04 2.180 92,600 -13,600 0.06% 201,868
2020-12-07 2020-12-03 2.200 106,200 -2,300 0.07% 233,640
2020-12-04 2020-12-02 2.160 108,500 +14,400 0.07% 234,360
2020-12-03 2020-12-01 2.250 94,100 -6,200 0.06% 211,725
2020-12-02 2020-11-30 2.180 100,300 +5,200 0.06% 218,654
2020-12-01 2020-11-27 2.240 95,100 -20,100 0.06% 213,024
2020-11-30 2020-11-26 2.200 115,200 -7,700 0.07% 253,440
2020-11-27 2020-11-25 2.240 122,900 +29,100 0.08% 275,296
2020-11-26 2020-11-24 2.260 93,800 -5,600 0.06% 211,988
2020-11-25 2020-11-23 2.190 99,400 +2,300 0.06% 217,686
2020-11-24 2020-11-20 2.240 97,100 -10,200 0.06% 217,504
2020-11-23 2020-11-19 2.220 107,300 +14,700 0.07% 238,206
2020-11-20 2020-11-18 2.200 92,600 -22,100 0.06% 203,720
2020-11-19 2020-11-17 2.220 114,700 +5,300 0.07% 254,634
2020-11-18 2020-11-16 2.280 109,400 -14,300 0.07% 249,432
2020-11-17 2020-11-13 2.190 123,700 -100 0.08% 270,903
2020-11-16 2020-11-12 2.310 123,800 -18,400 0.08% 285,978
2020-11-13 2020-11-11 2.280 142,200 +37,300 0.09% 324,216
2020-11-12 2020-11-10 2.590 104,900 -6,800 0.07% 271,691
2020-11-11 2020-11-09 2.540 111,700 -16,100 0.07% 283,718
2020-11-10 2020-11-06 2.490 127,800 -10,500 0.08% 318,222
2020-11-09 2020-11-05 2.430 138,300 +3,000 0.09% 336,069
2020-11-06 2020-11-04 2.420 135,300 +11,700 0.08% 327,426
2020-11-05 2020-11-03 2.520 123,600 +7,300 0.08% 311,472
2020-11-04 2020-11-02 2.520 116,300 +13,100 0.07% 293,076
2020-11-03 2020-10-30 2.480 103,200 -500 0.06% 255,936
2020-11-02 2020-10-29 2.530 103,700 +500 0.07% 262,361
2020-10-27 2020-10-22 2.690 103,200 +1,400 0.06% 277,608
2020-10-22 2020-10-20 2.620 101,800 -14,600 0.06% 266,716
2020-10-21 2020-10-19 2.530 116,400 -13,500 0.07% 294,492
2020-10-20 2020-10-16 2.580 129,900 +10,500 0.08% 335,142
2020-10-19 2020-10-15 2.630 119,400 -3,100 0.07% 314,022
2020-10-16 2020-10-14 2.640 122,500 +7,100 0.08% 323,400
2020-10-15 2020-10-12 2.750 115,400 -4,900 0.07% 317,350
2020-10-14 2020-10-09 2.750 120,300 -15,800 0.08% 330,825
2020-10-12 2020-10-08 2.740 136,100 +100 0.09% 372,914
2020-10-09 2020-10-07 2.710 136,000 +15,100 0.09% 368,560
2020-10-08 2020-10-06 2.750 120,900 +12,100 0.08% 332,475
2020-10-07 2020-10-05 2.730 108,800 -1,900 0.07% 297,024
2020-10-06 2020-09-30 2.650 110,700 -41,800 0.07% 293,355
2020-09-30 2020-09-28 2.570 152,500 -4,500 0.10% 391,925
2020-09-29 2020-09-25 2.600 157,000 +16,300 0.10% 408,200
2020-09-28 2020-09-24 2.540 140,700 +14,200 0.09% 357,378
2020-09-24 2020-09-22 2.750 126,500 +6,500 0.08% 347,875
2020-09-23 2020-09-21 2.800 120,000 +400 0.08% 336,000
2020-09-22 2020-09-18 2.870 119,600 -14,900 0.08% 343,252
2020-09-21 2020-09-17 2.810 134,500 +1,700 0.08% 377,945
2020-09-18 2020-09-16 2.850 132,800 +4,200 0.08% 378,480
2020-09-17 2020-09-15 2.880 128,600 +8,300 0.08% 370,368
2020-09-16 2020-09-14 2.930 120,300 +13,400 0.08% 352,479
2020-09-10 2020-09-08 2.930 106,900 -26,500 0.07% 313,217
2020-09-09 2020-09-07 2.880 133,400 -3,300 0.08% 384,192
2020-09-04 2020-09-02 3.090 136,700 +27,900 0.09% 422,403
2020-09-02 2020-08-31 2.930 108,800 -500 0.07% 318,784
2020-09-01 2020-08-28 3.040 109,300 +7,500 0.07% 332,272
2020-08-31 2020-08-27 3.060 101,800 -21,500 0.06% 311,508
2020-08-28 2020-08-26 3.130 123,300 +8,300 0.08% 385,929
2020-08-27 2020-08-25 3.160 115,000 +13,500 0.07% 363,400
2020-08-25 2020-08-21 3.140 101,500 +1,000 0.06% 318,710
2020-08-24 2020-08-20 3.160 100,500 +7,400 0.06% 317,580
2020-08-21 2020-08-19 3.150 93,100 -6,400 0.06% 293,265
2020-08-20 2020-08-18 3.180 99,500 -12,100 0.06% 316,410
2020-08-19 2020-08-17 3.180 111,600 +7,700 0.07% 354,888
2020-08-14 2020-08-12 3.100 103,900 +400 0.07% 322,090
2020-08-12 2020-08-10 3.220 103,500 -19,600 0.06% 333,270
2020-08-11 2020-08-07 3.240 123,100 +14,000 0.08% 398,844
2020-08-10 2020-08-06 3.370 109,100 -47,700 0.07% 367,667
2020-08-07 2020-08-05 3.240 156,800 +19,000 0.10% 508,032
2020-08-06 2020-08-04 3.240 137,800 -100 0.09% 446,472
2020-08-05 2020-08-03 3.330 137,900 +24,400 0.09% 459,207
2020-08-04 2020-07-31 3.340 113,500 +10,300 0.07% 379,090
2020-08-03 2020-07-30 3.210 103,200 +900 0.06% 331,272
2020-07-31 2020-07-29 3.270 102,300 -8,900 0.06% 334,521
2020-07-29 2020-07-27 3.200 111,200 +19,500 0.07% 355,840
2020-07-28 2020-07-24 3.460 91,700 -4,500 0.06% 317,282
2020-07-27 2020-07-23 3.580 96,200 -29,400 0.06% 344,396
2020-07-24 2020-07-22 3.450 125,600 +22,600 0.08% 433,320
2020-07-23 2020-07-21 3.110 103,000 -3,400 0.06% 320,330
2020-07-22 2020-07-20 3.070 106,400 -4,000 0.07% 326,648
2020-07-21 2020-07-17 3.100 110,400 +100 0.07% 342,240
2020-07-17 2020-07-15 3.150 110,300 -6,300 0.07% 347,445
2020-07-16 2020-07-14 3.150 116,600 -2,400 0.07% 367,290
2020-07-15 2020-07-13 3.250 119,000 -3,700 0.07% 386,750
2020-07-14 2020-07-10 3.350 122,700 -35,200 0.08% 411,045
2020-07-13 2020-07-09 3.500 157,900 +14,600 0.10% 552,650
2020-07-10 2020-07-08 3.150 143,300 +300 0.09% 451,395
2020-07-09 2020-07-07 3.160 143,000 -1,600 0.09% 451,880
2020-07-08 2020-07-06 3.200 144,600 -8,200 0.09% 462,720
2020-07-07 2020-07-03 3.130 152,800 +3,900 0.10% 478,264
2020-07-06 2020-07-02 3.100 148,900 -10,300 0.09% 461,590
2020-07-03 2020-06-30 3.130 159,200 +6,000 0.10% 498,296
2020-07-02 2020-06-29 3.060 153,200 -4,800 0.10% 468,792
2020-06-30 2020-06-26 3.180 158,000 +1,900 0.10% 502,440
2020-06-29 2020-06-24 3.260 156,100 +2,900 0.10% 508,886
2020-06-26 2020-06-23 3.230 153,200 +6,500 0.10% 494,836
2020-06-23 2020-06-19 3.260 146,700 +8,500 0.09% 478,242
2020-06-22 2020-06-18 3.340 138,200 +8,100 0.09% 461,588
2020-06-19 2020-06-17 3.250 130,100 +4,000 0.08% 422,825
2020-06-18 2020-06-16 3.300 126,100 -10,700 0.08% 416,130
2020-06-17 2020-06-15 3.220 136,800 -4,100 0.09% 440,496
2020-06-16 2020-06-12 3.220 140,900 +33,600 0.09% 453,698
2020-06-15 2020-06-11 3.180 107,300 -6,700 0.07% 341,214
2020-06-12 2020-06-10 3.340 114,000 +16,800 0.07% 380,760
2020-06-11 2020-06-09 3.150 97,200 +4,100 0.06% 306,180
2020-06-10 2020-06-08 3.080 93,100 -9,400 0.06% 286,748
2020-06-09 2020-06-05 3.380 102,500 +2,500 0.06% 346,450
2020-06-08 2020-06-04 3.370 100,000 +3,000 0.06% 337,000
2020-06-05 2020-06-03 3.350 97,000 +5,400 0.06% 324,950
2020-06-04 2020-06-02 3.340 91,600 -2,300 0.06% 305,944
2020-06-03 2020-06-01 3.400 93,900 -10,400 0.06% 319,260
2020-06-02 2020-05-29 3.450 104,300 +9,200 0.07% 359,835
2020-06-01 2020-05-28 3.420 95,100 +7,100 0.06% 325,242
2020-05-29 2020-05-27 3.470 88,000 -4,200 0.06% 305,360
2020-05-28 2020-05-26 3.590 92,200 -31,100 0.06% 330,998
2020-05-27 2020-05-25 3.670 123,300 +32,300 0.08% 452,511
2020-05-26 2020-05-22 3.700 91,000 -8,200 0.06% 336,700
2020-05-25 2020-05-21 3.930 99,200 +11,300 0.06% 389,856
2020-05-22 2020-05-20 3.700 87,900 -100 0.06% 325,230
2020-05-20 2020-05-18 3.570 88,000 -13,700 0.06% 314,160
2020-05-19 2020-05-15 3.550 101,700 +13,400 0.06% 361,035
2020-05-18 2020-05-14 3.480 88,300 -47,600 0.06% 307,284
2020-05-15 2020-05-13 3.630 135,900 +21,300 0.09% 493,317
2020-05-14 2020-05-12 3.740 114,600 +25,500 0.07% 428,604
2020-05-12 2020-05-08 3.770 89,100 +100 0.06% 335,907
2020-05-11 2020-05-07 3.830 89,000 +4,700 0.06% 340,870
2020-05-08 2020-05-06 3.920 84,300 -10,800 0.05% 330,456
2020-05-07 2020-05-05 3.860 95,100 +8,000 0.06% 367,086
2020-05-06 2020-05-04 3.720 87,100 +7,900 0.05% 324,012
2020-05-05 2020-04-29 3.850 79,200 -24,700 0.05% 304,920
2020-05-04 2020-04-28 3.930 103,900 -800 0.07% 408,327
2020-04-29 2020-04-27 3.950 104,700 +4,800 0.07% 413,565
2020-04-28 2020-04-24 3.890 99,900 -15,000 0.06% 388,611
2020-04-27 2020-04-23 3.780 114,900 -1,300 0.07% 434,322
2020-04-24 2020-04-22 3.690 116,200 +33,400 0.07% 428,778
2020-04-23 2020-04-21 3.680 82,800 +6,400 0.05% 304,704
2020-04-22 2020-04-20 3.960 76,400 +600 0.05% 302,544
2020-04-21 2020-04-17 4.160 75,800 -1,100 0.05% 315,328
2020-04-20 2020-04-16 4.230 76,900 +1,100 0.05% 325,287
2020-04-17 2020-04-15 4.530 75,800 -4,100 0.05% 343,374
2020-04-16 2020-04-14 4.170 79,900 -5,900 0.05% 333,183
2020-04-15 2020-04-09 3.300 85,800 +4,800 0.05% 283,140
2020-04-14 2020-04-08 2.810 81,000 -200 0.05% 227,610
2020-04-09 2020-04-07 2.730 81,200 -4,000 0.05% 221,676
2020-04-07 2020-04-03 2.780 85,200 +9,300 0.05% 236,856
2020-04-06 2020-04-02 2.740 75,900 +300 0.05% 207,966
2020-04-02 2020-03-31 2.600 75,600 -5,600 0.05% 196,560
2020-04-01 2020-03-30 2.850 81,200 -3,500 0.05% 231,420
2020-03-31 2020-03-27 2.940 84,700 +600 0.05% 249,018
2020-03-30 2020-03-26 3.000 84,100 +400 0.05% 252,300
2020-03-27 2020-03-25 2.960 83,700 -1,800 0.05% 247,752
2020-03-26 2020-03-24 2.770 85,500 +400 0.05% 236,835
2020-03-25 2020-03-23 2.620 85,100 +2,100 0.05% 222,962
2020-03-24 2020-03-20 2.800 83,000 +6,100 0.05% 232,400
2020-03-23 2020-03-19 2.750 76,900 +400 0.05% 211,475
2020-03-20 2020-03-18 2.850 76,500 +300 0.05% 218,025
2020-03-19 2020-03-17 2.800 76,200 -2,600 0.05% 213,360
2020-03-18 2020-03-16 2.680 78,800 +2,700 0.05% 211,184
2020-03-17 2020-03-13 2.780 76,100 +4,700 0.05% 211,558
2020-03-13 2020-03-11 3.050 71,400 +200 0.04% 217,770
2020-03-12 2020-03-10 3.080 71,200 -300 0.04% 219,296
2020-03-11 2020-03-09 2.990 71,500 +300 0.04% 213,785
2020-03-10 2020-03-06 3.200 71,200 -5,500 0.04% 227,840
2020-03-09 2020-03-05 3.190 76,700 +5,700 0.05% 244,673
2020-03-06 2020-03-04 3.290 71,000 +300 0.04% 233,590
2020-03-05 2020-03-03 3.240 70,700 +800 0.04% 229,068
2020-03-03 2020-02-28 3.170 69,900 -5,100 0.04% 221,583
2020-03-02 2020-02-27 3.380 75,000 +5,900 0.05% 253,500
2020-02-28 2020-02-26 3.390 69,100 -19,800 0.04% 234,249
2020-02-27 2020-02-25 3.350 88,900 +15,900 0.06% 297,815
2020-02-26 2020-02-24 3.290 73,000 -1,900 0.05% 240,170
2020-02-25 2020-02-21 3.360 74,900 +1,700 0.05% 251,664
2020-02-24 2020-02-20 3.420 73,200 -3,300 0.05% 250,344
2020-02-21 2020-02-19 3.340 76,500 +800 0.05% 255,510
2020-02-20 2020-02-18 3.390 75,700 -8,100 0.05% 256,623
2020-02-19 2020-02-17 3.420 83,800 +14,100 0.05% 286,596
2020-02-18 2020-02-14 3.520 69,700 +6,300 0.04% 245,344
2020-02-17 2020-02-13 3.200 63,400 -11,900 0.04% 202,880
2020-02-14 2020-02-12 3.260 75,300 +1,400 0.05% 245,478
2020-02-13 2020-02-11 3.280 73,900 +12,800 0.05% 242,392
2020-02-12 2020-02-10 3.320 61,100 -4,600 0.04% 202,852
2020-02-11 2020-02-07 3.330 65,700 +5,000 0.04% 218,781
2020-02-10 2020-02-06 3.170 60,700 -3,200 0.04% 192,419
2020-02-07 2020-02-05 3.180 63,900 +3,600 0.04% 203,202
2020-02-06 2020-02-04 3.280 60,300 +700 0.04% 197,784
2020-02-05 2020-02-03 3.100 59,600 -900 0.04% 184,760
2020-02-04 2020-01-31 3.100 60,500 -4,900 0.04% 187,550
2020-02-03 2020-01-30 3.050 65,400 +6,600 0.04% 199,470
2020-01-31 2020-01-29 3.290 58,800 -9,300 0.04% 193,452
2020-01-30 2020-01-24 3.350 68,100 +7,900 0.04% 228,135
2020-01-29 2020-01-22 3.420 60,200 +200 0.04% 205,884
2020-01-23 2020-01-21 3.400 60,000 +1,200 0.04% 204,000
2020-01-16 2020-01-14 3.470 58,800 -3,200 0.04% 204,036
2020-01-15 2020-01-13 3.430 62,000 +3,200 0.04% 212,660
2020-01-09 2020-01-07 3.420 58,800 -11,500 0.04% 201,096
2020-01-08 2020-01-06 3.370 70,300 +11,500 0.04% 236,911
2019-12-19 2019-12-17 3.550 58,800 -400 0.04% 208,740
2019-12-18 2019-12-16 3.490 59,200 -2,100 0.04% 206,608
2019-12-17 2019-12-13 3.420 61,300 -3,800 0.04% 209,646
2019-12-16 2019-12-12 3.460 65,100 -9,000 0.04% 225,246
2019-12-13 2019-12-11 3.470 74,100 +800 0.05% 257,127
2019-12-12 2019-12-10 3.510 73,300 +4,000 0.05% 257,283
2019-12-10 2019-12-06 3.670 69,300 +10,500 0.04% 254,331
2019-12-05 2019-12-03 3.550 58,800 -3,100 0.04% 208,740
2019-12-04 2019-12-02 3.550 61,900 +3,100 0.04% 219,745
2019-12-02 2019-11-28 3.650 58,800 -3,500 0.04% 214,620
2019-11-29 2019-11-27 3.600 62,300 -5,000 0.04% 224,280
2019-11-28 2019-11-26 3.630 67,300 +5,000 0.04% 244,299
2019-11-27 2019-11-25 3.710 62,300 +3,500 0.04% 231,133
2019-11-26 2019-11-22 3.570 58,800 -3,000 0.04% 209,916
2019-11-21 2019-11-19 3.500 61,800 -2,400 0.04% 216,300
2019-11-20 2019-11-18 3.520 64,200 +700 0.04% 225,984
2019-11-19 2019-11-15 3.510 63,500 +500 0.04% 222,885
2019-11-18 2019-11-14 3.570 63,000 +4,200 0.04% 224,910
2019-11-13 2019-11-11 3.490 58,800 -3,200 0.04% 205,212
2019-11-12 2019-11-08 3.550 62,000 -2,200 0.04% 220,100
2019-11-11 2019-11-07 3.460 64,200 +5,300 0.04% 222,132
2019-11-08 2019-11-06 3.470 58,900 -2,800 0.04% 204,383
2019-11-07 2019-11-05 3.850 61,700 +2,900 0.04% 237,545
2019-11-04 2019-10-31 4.330 58,800 -800 0.04% 254,604
2019-11-01 2019-10-30 4.370 59,600 +800 0.04% 260,452
2019-10-21 2019-10-17 4.220 58,800 -5,600 0.04% 248,136
2019-10-18 2019-10-16 4.150 64,400 -6,600 0.04% 267,260
2019-10-17 2019-10-15 4.180 71,000 -700 0.04% 296,780
2019-10-16 2019-10-14 4.150 71,700 -5,400 0.04% 297,555
2019-10-15 2019-10-11 4.090 77,100 +18,300 0.05% 315,339
2019-10-14 2019-10-10 4.290 58,800 -3,500 0.04% 252,252
2019-10-11 2019-10-09 4.340 62,300 +3,400 0.04% 270,382
2019-10-10 2019-10-08 4.130 58,900 +100 0.04% 243,257
2019-10-08 2019-10-03 4.410 58,800 -1,900 0.04% 259,308
2019-10-04 2019-10-02 4.470 60,700 +1,900 0.04% 271,329
2019-10-03 2019-09-30 4.480 58,800 -3,200 0.04% 263,424
2019-09-30 2019-09-26 4.580 62,000 +2,400 0.04% 283,960
2019-09-27 2019-09-25 4.570 59,600 +800 0.04% 272,372
2019-09-26 2019-09-24 4.530 58,800 -2,200 0.04% 266,364
2019-09-25 2019-09-23 4.510 61,000 +2,100 0.04% 275,110
2019-09-24 2019-09-20 4.650 58,900 -100 0.04% 273,885
2019-09-23 2019-09-19 4.630 59,000 -7,800 0.04% 273,170
2019-09-20 2019-09-18 4.590 66,800 +700 0.04% 306,612
2019-09-19 2019-09-17 4.620 66,100 -6,100 0.04% 305,382
2019-09-18 2019-09-16 4.530 72,200 +13,400 0.05% 327,066
2019-09-16 2019-09-12 4.600 58,800 -4,200 0.04% 270,480
2019-09-13 2019-09-11 4.570 63,000 +1,000 0.04% 287,910
2019-09-12 2019-09-10 4.510 62,000 -200 0.04% 279,620
2019-09-11 2019-09-09 4.570 62,200 -3,400 0.04% 284,254
2019-09-10 2019-09-06 4.570 65,600 +5,800 0.04% 299,792
2019-09-09 2019-09-05 4.530 59,800 +1,000 0.04% 270,894
2019-09-06 2019-09-04 4.410 58,800 -3,300 0.04% 259,308
2019-09-05 2019-09-03 4.390 62,100 -800 0.04% 272,619
2019-09-04 2019-09-02 4.410 62,900 -300 0.04% 277,389
2019-09-03 2019-08-30 4.400 63,200 -4,000 0.04% 278,080
2019-09-02 2019-08-29 4.450 67,200 +4,100 0.04% 299,040
2019-08-30 2019-08-28 4.410 63,100 +700 0.04% 278,271
2019-08-29 2019-08-27 4.410 62,400 +3,600 0.04% 275,184
2019-08-27 2019-08-23 4.600 58,800 -4,300 0.04% 270,480
2019-08-23 2019-08-21 4.580 63,100 -9,700 0.04% 288,998
2019-08-22 2019-08-20 4.470 72,800 +14,000 0.05% 325,416
2019-08-16 2019-08-14 4.420 58,800 -13,100 0.04% 259,896
2019-08-15 2019-08-13 4.220 71,900 +9,600 0.05% 303,418
2019-08-14 2019-08-12 4.310 62,300 +3,500 0.04% 268,513
2019-08-13 2019-08-09 4.280 58,800 -200 0.04% 251,664
2019-08-12 2019-08-08 4.200 59,000 -19,800 0.04% 247,800
2019-08-09 2019-08-07 4.120 78,800 -3,100 0.05% 324,656
2019-08-08 2019-08-06 4.270 81,900 +15,300 0.05% 349,713
2019-08-07 2019-08-05 4.170 66,600 -8,600 0.04% 277,722
2019-08-06 2019-08-02 4.660 75,200 +7,100 0.05% 350,432
2019-08-05 2019-08-01 4.730 68,100 -2,500 0.04% 322,113
2019-08-02 2019-07-31 4.790 70,600 +2,500 0.04% 338,174
2019-08-01 2019-07-30 4.820 68,100 +1,800 0.04% 328,242
2019-07-31 2019-07-29 4.790 66,300 +4,500 0.04% 317,577
2019-07-30 2019-07-26 4.900 61,800 +2,500 0.04% 302,820
2019-07-29 2019-07-25 4.840 59,300 +100 0.04% 287,012
2019-07-26 2019-07-24 4.800 59,200 +400 0.04% 284,160
2019-07-25 2019-07-23 4.850 58,800 -5,400 0.04% 285,180
2019-07-24 2019-07-22 4.700 64,200 +600 0.04% 301,740
2019-07-23 2019-07-19 4.820 63,600 +1,300 0.04% 306,552
2019-07-22 2019-07-18 4.830 62,300 +3,500 0.04% 300,909
2019-07-19 2019-07-17 4.810 58,800 -11,100 0.04% 282,828
2019-07-18 2019-07-16 4.800 69,900 +6,600 0.04% 335,520
2019-07-17 2019-07-15 4.850 63,300 -6,500 0.04% 307,005
2019-07-16 2019-07-12 4.740 69,800 +14,000 0.04% 330,852
2019-07-15 2019-07-11 4.800 55,800 -7,300 0.04% 267,840
2019-07-12 2019-07-10 4.970 63,100 -4,300 0.04% 313,607
2019-07-11 2019-07-09 4.900 67,400 +17,100 0.04% 330,260
2019-07-10 2019-07-08 4.950 50,300 -6,000 0.03% 248,985
2019-07-09 2019-07-05 5.040 56,300 +11,300 0.04% 283,752
2019-07-08 2019-07-04 5.080 45,000 +2,400 0.03% 228,600
2019-07-05 2019-07-03 4.990 42,600 +2,200 0.03% 212,574
2019-07-04 2019-07-02 5.310 40,400 +1,000 0.03% 214,524
2019-07-03 2019-06-28 4.900 39,400 +1,400 0.02% 193,060
2019-07-02 2019-06-27 5.020 38,000 +2,500 0.02% 190,760
2019-06-28 2019-06-26 4.900 35,500 -5,700 0.02% 173,950
2019-06-27 2019-06-25 4.910 41,200 +8,100 0.03% 202,292
2019-06-26 2019-06-24 4.850 33,100 -6,600 0.02% 160,535
2019-06-25 2019-06-21 4.780 39,700 +7,000 0.03% 189,766
2019-06-24 2019-06-20 4.940 32,700 -8,900 0.02% 161,538
2019-06-21 2019-06-19 4.880 41,600 +11,900 0.03% 203,008
2019-06-20 2019-06-18 4.770 29,700 -1,100 0.02% 141,669
2019-06-19 2019-06-17 4.750 30,800 -10,700 0.02% 146,300
2019-06-18 2019-06-14 4.700 41,500 -2,700 0.03% 195,050
2019-06-17 2019-06-13 4.740 44,200 +20,700 0.03% 209,508
2019-06-14 2019-06-12 4.990 23,500 +1,000 0.02% 117,265
2019-06-13 2019-06-11 5.070 22,500 -7,600 0.02% 114,075
2019-06-12 2019-06-10 5.100 30,100 -400 0.02% 153,510
2019-06-11 2019-06-06 5.080 30,500 -1,700 0.02% 154,940
2019-06-10 2019-06-05 5.100 32,200 +17,600 0.02% 164,220
2019-06-06 2019-06-04 5.190 14,600 -17,900 0.01% 75,774
2019-06-05 2019-06-03 5.410 32,500 +16,900 0.02% 175,825
2019-06-04 2019-05-31 5.570 15,600 +1,900 0.01% 86,892
2019-06-03 2019-05-30 5.730 13,700 +6,500 0.01% 78,501
2019-05-31 2019-05-29 5.970 7,200 -10,300 0.01% 42,984
2019-05-30 2019-05-28 5.850 17,500 -800 0.01% 102,375
2019-05-29 2019-05-27 5.850 18,300 -700 0.01% 107,055
2019-05-28 2019-05-24 5.920 19,000 -900 0.01% 112,480
2019-05-27 2019-05-23 5.920 19,900 +1,300 0.01% 117,808
2019-05-24 2019-05-22 5.760 18,600 -11,000 0.01% 107,136
2019-05-23 2019-05-21 5.690 29,600 -21,600 0.02% 168,424
2019-05-22 2019-05-20 5.060 51,200 +11,900 0.04% 259,072
2019-05-21 2019-05-17 5.590 39,300 +8,800 0.03% 219,687
2019-05-20 2019-05-16 5.730 30,500 +6,800 0.02% 174,765
2019-05-17 2019-05-15 5.710 23,700 -16,200 0.02% 135,327
2019-05-16 2019-05-14 6.000 39,900 -14,200 0.03% 239,400
2019-05-15 2019-05-10 6.320 54,100 +12,500 0.04% 341,912
2019-05-14 2019-05-09 6.340 41,600 +800 0.03% 263,744
2019-05-10 2019-05-08 6.300 40,800 +33,500 0.03% 257,040
2019-05-09 2019-05-07 6.500 7,300 -2,300 0.01% 47,450
2019-05-08 2019-05-06 7.010 9,600 -13,600 0.01% 67,296
2019-05-07 2019-05-03 7.380 23,200 +5,900 0.02% 171,216
2019-05-06 2019-05-02 7.170 17,300 +2,900 0.01% 124,041
2019-05-03 2019-04-30 7.250 14,400 +6,500 0.01% 104,400
2019-05-02 2019-04-29 7.250 7,900 -5,600 0.01% 57,275
2019-04-30 2019-04-26 7.380 13,500 +7,200 0.01% 99,630
2019-04-29 2019-04-25 7.700 6,300 +3,000 0.00% 48,510
2019-04-26 2019-04-24 7.490 3,300 -33,500 0.00% 24,717
2019-04-25 2019-04-23 7.500 36,800 -16,400 0.03% 276,000
2019-04-24 2019-04-18 7.450 53,200 -16,600 0.04% 396,340
2019-04-23 2019-04-17 7.600 69,800 -21,100 0.05% 530,480
2019-04-18 2019-04-16 7.600 90,900 +57,900 0.07% 690,840
2019-04-17 2019-04-15 7.700 33,000 -80,900 0.02% 254,100
2019-04-16 2019-04-12 7.850 113,900 +60,500 0.08% 894,115
2019-04-15 2019-04-11 7.450 53,400 +400 0.04% 397,830
2019-04-12 2019-04-10 6.150 53,000 -34,000 0.04% 325,950
2019-04-11 2019-04-09 5.210 87,000 -300 0.06% 453,270
2019-04-10 2019-04-08 5.330 87,300 -4,700 0.06% 465,309
2019-04-08 2019-04-03 5.300 92,000 -7,700 0.07% 487,600
2019-04-04 2019-04-02 5.340 99,700 +8,700 0.07% 532,398
2019-04-03 2019-04-01 5.230 91,000 +1,500 0.07% 475,930
2019-04-02 2019-03-29 5.190 89,500 -6,300 0.07% 464,505
2019-04-01 2019-03-28 5.100 95,800 +8,500 0.07% 488,580
2019-03-29 2019-03-27 5.100 87,300 -10,600 0.06% 445,230
2019-03-28 2019-03-26 5.100 97,900 +600 0.07% 499,290
2019-03-27 2019-03-25 5.100 97,300 +93,000 0.07% 496,230
2019-03-26 2019-03-22 5.160 4,300 -100 0.00% 22,188
2019-03-25 2019-03-21 5.150 4,400 -300 0.00% 22,660
2019-03-22 2019-03-20 5.100 4,700 -2,700 0.00% 23,970
2019-03-21 2019-03-19 5.240 7,400 -30,700 0.01% 38,776
2019-03-19 2019-03-15 5.250 38,100 +36,400 0.03% 200,025
2019-03-18 2019-03-14 5.090 1,700 +1,700 0.00% 8,653
2019-03-15 2019-03-13 5.220 0 -4,300
2019-03-14 2019-03-12 5.140 4,300 +1,000 0.00% 22,102
2019-03-13 2019-03-11 5.170 3,300 -211,500 0.00% 17,061
2019-03-12 2019-03-08 5.260 214,800 +166,900 0.16% 1,129,848
2019-03-11 2019-03-07 4.970 47,900 -57,200 0.04% 238,063
2019-03-08 2019-03-06 5.200 105,100 +103,700 0.08% 546,520
2019-03-07 2019-03-05 4.700 1,400 -1,600 0.00% 6,580
2019-03-06 2019-03-04 4.700 3,000 +2,900 0.00% 14,100
2019-03-05 2019-03-01 4.630 100 +100 0.00% 463
2019-03-04 2019-02-28 4.490 0 -1,300
2019-03-01 2019-02-27 4.510 1,300 -28,300 0.00% 5,863
2019-02-28 2019-02-26 4.480 29,600 +13,900 0.02% 132,608
2019-02-27 2019-02-25 4.530 15,700 -21,000 0.01% 71,121
2019-02-26 2019-02-22 4.440 36,700 +36,200 0.03% 162,948
2019-02-25 2019-02-21 4.190 500 +500 0.00% 2,095
2019-02-21 2019-02-19 4.040 0 -3,600
2019-02-20 2019-02-18 4.150 3,600 -800 0.00% 14,940
2019-02-19 2019-02-15 4.240 4,400 +1,400 0.00% 18,656
2019-02-18 2019-02-14 4.230 3,000 -500 0.00% 12,690
2019-02-15 2019-02-13 4.100 3,500 +3,500 0.00% 14,350
2019-02-14 2019-02-12 4.050 0 -8,600
2019-02-13 2019-02-11 4.080 8,600 +8,600 0.01% 35,088
2019-02-11 2019-02-04 4.000 0 -1,200
2019-02-08 2019-01-31 3.960 1,200 -1,800 0.00% 4,752
2019-01-31 2019-01-29 4.090 3,000 +3,000 0.00% 12,270
2019-01-25 2019-01-23 3.960 0 -17,600
2019-01-24 2019-01-22 3.990 17,600 +10,500 0.01% 70,224
2019-01-23 2019-01-21 3.810 7,100 -59,000 0.01% 27,051
2019-01-22 2019-01-18 3.190 66,100 +66,100 0.05% 210,859
2019-01-21 2019-01-17 3.150 0 -8,000
2019-01-18 2019-01-16 3.910 8,000 +8,000 0.01% 31,280
2019-01-15 2019-01-11 4.040 0 -2,600
2019-01-14 2019-01-10 4.080 2,600 +1,400 0.00% 10,608
2019-01-11 2019-01-09 4.150 1,200 -25,800 0.00% 4,980
2019-01-10 2019-01-08 4.170 27,000 -4,100 0.02% 112,590
2019-01-09 2019-01-07 4.360 31,100 +13,200 0.02% 135,596
2019-01-07 2019-01-03 4.640 17,900 -8,100 0.01% 83,056
2019-01-04 2019-01-02 4.710 26,000 +10,400 0.02% 122,460
2019-01-03 2018-12-31 4.750 15,600 +15,600 0.01% 74,100
2018-12-28 2018-12-24 4.820 0 -400
2018-12-27 2018-12-20 5.100 400 -5,400 0.00% 2,040
2018-12-21 2018-12-19 5.330 5,800 -1,700 0.00% 30,914
2018-12-06 2018-12-04 6.060 7,500 +7,500 0.01% 45,450
2018-12-04 2018-11-30 6.040 0 -1,500
2018-11-30 2018-11-28 6.000 1,500 -300 0.00% 9,000
2018-11-29 2018-11-27 6.200 1,800 -11,400 0.00% 11,160
2018-11-27 2018-11-23 6.120 13,200 +13,200 0.01% 80,784
2018-11-26 2018-11-22 6.200 0 -1,100
2018-11-21 2018-11-19 6.140 1,100 +900 0.00% 6,754
2018-11-20 2018-11-16 6.010 200 +200 0.00% 1,202
2018-11-16 2018-11-14 5.950 0 -1,400
2018-11-15 2018-11-13 5.950 1,400 -1,500 0.00% 8,330
2018-11-14 2018-11-12 5.950 2,900 +1,500 0.00% 17,255
2018-11-13 2018-11-09 5.930 1,400 -3,100 0.00% 8,302
2018-11-12 2018-11-08 5.910 4,500 -5,400 0.00% 26,595
2018-11-09 2018-11-07 6.000 9,900 -1,800 0.01% 59,400
2018-11-07 2018-11-05 6.100 11,700 -300 0.01% 71,370
2018-11-01 2018-10-30 6.270 12,000 +900 0.01% 75,240
2018-10-31 2018-10-29 6.200 11,100 -9,700 0.01% 68,820
2018-10-30 2018-10-26 6.180 20,800 +4,300 0.02% 128,544
2018-10-29 2018-10-25 5.930 16,500 +2,000 0.01% 97,845
2018-10-26 2018-10-24 6.090 14,500 +5,500 0.01% 88,305
2018-10-25 2018-10-23 6.030 9,000 -600 0.01% 54,270
2018-10-24 2018-10-22 6.130 9,600 -4,000 0.01% 58,848
2018-10-23 2018-10-19 6.170 13,600 +3,900 0.01% 83,912
2018-10-22 2018-10-18 6.120 9,700 +600 0.01% 59,364
2018-10-18 2018-10-15 6.590 9,100 -3,300 0.01% 59,969
2018-10-16 2018-10-12 6.690 12,400 +5,500 0.01% 82,956
2018-10-15 2018-10-11 6.400 6,900 -2,600 0.01% 44,160
2018-10-12 2018-10-10 6.900 9,500 +5,900 0.01% 65,550
2018-10-08 2018-10-04 6.990 3,600 +2,100 0.00% 25,164
2018-10-03 2018-09-28 7.190 1,500 +1,500 0.00% 10,785
2018-09-24 2018-09-20 7.190 0 -500
2018-09-21 2018-09-19 7.480 500 -800 0.00% 3,740
2018-09-20 2018-09-18 7.380 1,300 -100 0.00% 9,594
2018-09-17 2018-09-13 7.120 1,400 +1,400 0.00% 9,968
2018-09-14 2018-09-12 7.100 0 -900
2018-09-12 2018-09-10 6.700 900 -9,500 0.00% 6,030
2018-09-06 2018-09-04 7.040 10,400 +10,400 0.01% 73,216
2018-09-04 2018-08-31 7.360 0 -7,800
2018-08-31 2018-08-29 7.200 7,800 -1,500 0.01% 56,160
2018-08-30 2018-08-28 6.900 9,300 -1,400 0.01% 64,170
2018-08-29 2018-08-27 6.830 10,700 +9,300 0.01% 73,081
2018-08-28 2018-08-24 6.990 1,400 -3,200 0.00% 9,786
2018-08-27 2018-08-23 6.650 4,600 -26,100 0.00% 30,590
2018-08-24 2018-08-22 6.800 30,700 -3,400 0.02% 208,760
2018-08-23 2018-08-21 6.570 34,100 -10,900 0.02% 224,037
2018-08-22 2018-08-20 6.650 45,000 +8,900 0.03% 299,250
2018-08-21 2018-08-17 7.000 36,100 +200 0.03% 252,700
2018-08-20 2018-08-16 7.230 35,900 +25,300 0.03% 259,557
2018-08-15 2018-08-13 7.810 10,600 +5,200 0.01% 82,786
2018-08-14 2018-08-10 7.990 5,400 -6,100 0.00% 43,146
2018-08-13 2018-08-09 7.990 11,500 -6,800 0.01% 91,885
2018-08-10 2018-08-08 7.990 18,300 -17,500 0.01% 146,217
2018-08-09 2018-08-07 7.980 35,800 -11,000 0.03% 285,684
2018-08-08 2018-08-06 8.000 46,800 +900 0.03% 374,400
2018-08-06 2018-08-02 8.000 45,900 +43,400 0.03% 367,200
2018-08-03 2018-08-01 8.000 2,500 -6,401 0.00% 20,000
2018-08-02 2018-07-31 7.940 8,901 -100 0.01% 70,674
2018-08-01 2018-07-30 8.140 9,001 -7,142 0.01% 73,268
2018-07-31 2018-07-27 8.140 16,143 +9,000 0.01% 131,404
2018-07-30 2018-07-26 8.200 7,143 -233,857 0.01% 58,573
2018-07-27 2018-07-25 8.190 241,000 -3,300 0.17% 1,973,790
2018-07-26 2018-07-24 8.120 244,300 +57,500 0.18% 1,983,716
2018-07-25 2018-07-23 8.490 186,800 -23,900 0.14% 1,585,932
2018-07-24 2018-07-20 8.810 210,700 +204,880 0.15% 1,856,267
2018-07-23 2018-07-19 8.850 5,820 -218,680 0.00% 51,507
2018-07-20 2018-07-18 9.000 224,500 +188,954 0.16% 2,020,500
2018-07-19 2018-07-17 9.130 35,546 +9,500 0.03% 324,535
2018-07-18 2018-07-16 9.020 26,046 +17,800 0.02% 234,935
2018-07-16 2018-07-12 9.200 8,246 -1,500 0.01% 75,863
2018-07-11 2018-07-09 9.120 9,746 -165,113 0.01% 88,884
2018-07-09 2018-07-05 8.900 174,859 +2,000 0.13% 1,556,245
2018-07-04 2018-06-29 9.290 172,859 -3,300 0.13% 1,605,860
2018-07-03 2018-06-28 8.940 176,159 +169,550 0.13% 1,574,861
2018-06-28 2018-06-26 9.600 6,609 -215,389 0.00% 63,446
2018-06-27 2018-06-25 9.800 221,998 -2 0.16% 2,175,580
2018-06-26 2018-06-22 9.820 222,000 +215,550 0.16% 2,180,040
2018-06-21 2018-06-19 10.000 6,450 -208,550 0.00% 64,500
2018-06-14 2018-06-12 10.040 215,000 -200 0.16% 2,158,600
2018-06-12 2018-06-08 10.120 215,200 -3,100 0.16% 2,177,824
2018-06-11 2018-06-07 10.060 218,300 +200 0.16% 2,196,098
2018-06-08 2018-06-06 10.140 218,100 +2,300 0.16% 2,211,534
2018-06-07 2018-06-05 10.320 215,800 -15,500 0.16% 2,227,056
2018-06-06 2018-06-04 10.100 231,300 -3,000 0.17% 2,336,130
2018-06-05 2018-06-01 10.040 234,300 -23,300 0.17% 2,352,372
2018-05-30 2018-05-28 11.400 257,600 +230,762 0.19% 2,936,640
2018-05-29 2018-05-25 11.140 26,838 -242,255 0.02% 298,975
2018-05-28 2018-05-24 11.280 269,093 +19,200 0.19% 3,035,369
2018-05-25 2018-05-23 12.400 249,893 -14,100 0.18% 3,098,673
2018-05-24 2018-05-21 13.100 263,993 -1,104,407 0.19% 3,458,308
2018-05-23 2018-05-18 14.120 1,368,400 -300 0.99% 19,321,808
2018-05-21 2018-05-17 13.960 1,368,700 -23,000 0.99% 19,107,052
2018-05-18 2018-05-16 13.160 1,391,700 -17,700 1.01% 18,314,772
2018-05-17 2018-05-15 12.440 1,409,400 +1,402,316 1.02% 17,532,936
2018-05-16 2018-05-14 12.180 7,084 -200 0.01% 86,283
2018-05-15 2018-05-11 11.980 7,284 -235,516 0.01% 87,262
2018-05-14 2018-05-10 12.000 242,800 -14,200 0.18% 2,913,600
2018-05-11 2018-05-09 12.040 257,000 +27,800 0.19% 3,094,280
2018-05-09 2018-05-07 10.640 229,200 -700 0.17% 2,438,688
2018-05-08 2018-05-04 10.140 229,900 -9,300 0.17% 2,331,186
2018-05-07 2018-05-03 9.900 239,200 +14,400 0.17% 2,368,080
2018-05-04 2018-05-02 10.000 224,800 +5,200 0.16% 2,248,000
2018-05-02 2018-04-27 9.880 219,600 -1,000 0.16% 2,169,648
2018-04-30 2018-04-26 10.040 220,600 -200 0.16% 2,214,824
2018-04-27 2018-04-25 10.080 220,800 -2,100 0.16% 2,225,664
2018-04-25 2018-04-23 9.990 222,900 +7,900 0.16% 2,226,771
2018-04-24 2018-04-20 9.950 215,000 -9,700 0.16% 2,139,250
2018-04-23 2018-04-19 10.020 224,700 -1,400 0.16% 2,251,494
2018-04-20 2018-04-18 9.990 226,100 +154,977 0.16% 2,258,739
2018-04-19 2018-04-17 9.940 71,123 +800 0.05% 706,963
2018-04-18 2018-04-16 10.060 70,323 +5,400 0.05% 707,449
2018-04-17 2018-04-13 10.060 64,923 +25,000 0.05% 653,125
2018-04-16 2018-04-12 10.060 39,923 +3,900 0.03% 401,625
2018-04-13 2018-04-11 9.950 36,023 -16,900 0.03% 358,429
2018-04-12 2018-04-10 9.930 52,923 +16,900 0.04% 525,525
2018-04-11 2018-04-09 9.800 36,023 -1,600 0.03% 353,025
2018-04-10 2018-04-06 10.000 37,623 +1,600 0.03% 376,230
2018-04-03 2018-03-28 10.420 36,023 -11,300 0.03% 375,360
2018-03-29 2018-03-27 10.340 47,323 -1,331,277 0.03% 489,320
2018-03-28 2018-03-26 9.900 1,378,600 -579,759 1.00% 13,648,140
2018-03-27 2018-03-23 9.680 1,958,359 -900 1.42% 18,956,915
2018-03-26 2018-03-22 9.800 1,959,259 -300 1.42% 19,200,738
2018-03-23 2018-03-21 9.820 1,959,559 -400 1.42% 19,242,869
2018-03-22 2018-03-20 9.810 1,959,959 -1,100 1.42% 19,227,198
2018-03-21 2018-03-19 9.740 1,961,059 +700 1.42% 19,100,715
2018-03-20 2018-03-16 9.820 1,960,359 -4,200 1.42% 19,250,725
2018-03-19 2018-03-15 9.700 1,964,559 +1,400 1.42% 19,056,222
2018-03-16 2018-03-14 9.680 1,963,159 +1,000 1.42% 19,003,379
2018-03-15 2018-03-13 9.270 1,962,159 +2,000 1.42% 18,189,214
2018-03-14 2018-03-12 9.230 1,960,159 +100 1.42% 18,092,268
2018-03-13 2018-03-09 9.130 1,960,059 +2,600 1.42% 17,895,339
2018-03-12 2018-03-08 9.190 1,957,459 -1,200 1.42% 17,989,048
2018-03-09 2018-03-07 9.220 1,958,659 -1,100 1.42% 18,058,836
2018-03-08 2018-03-06 8.950 1,959,759 -2,600 1.42% 17,539,843
2018-03-07 2018-03-05 8.900 1,962,359 -3,200 1.42% 17,464,995
2018-03-06 2018-03-02 9.070 1,965,559 +4,100 1.42% 17,827,620
2018-03-05 2018-03-01 9.300 1,961,459 -3,000 1.42% 18,241,569
2018-02-27 2018-02-23 9.030 1,964,459 -1,600 1.42% 17,739,065
2018-02-26 2018-02-22 9.020 1,966,059 +6,500 1.42% 17,733,852
2018-02-23 2018-02-21 9.000 1,959,559 -2,100 1.42% 17,636,031
2018-02-22 2018-02-20 8.970 1,961,659 +2,600 1.42% 17,596,081
2018-02-21 2018-02-15 9.000 1,959,059 +3,600 1.42% 17,631,531
2018-02-20 2018-02-13 8.920 1,955,459 +1,600 1.42% 17,442,694
2018-02-14 2018-02-12 8.930 1,953,859 -208,620 1.41% 17,447,961
2018-02-13 2018-02-09 8.380 2,162,479 -17,498 1.56% 18,121,574
2018-02-12 2018-02-08 8.700 2,179,977 -900 1.58% 18,965,800
2018-02-09 2018-02-07 8.770 2,180,877 +213,280 1.58% 19,126,291
2018-02-08 2018-02-06 8.700 1,967,597 -198,328 1.42% 17,118,094
2018-02-07 2018-02-05 9.220 2,165,925 -5,400 1.57% 19,969,828
2018-02-06 2018-02-02 9.220 2,171,325 +5,725 1.57% 20,019,616
2018-02-05 2018-02-01 9.210 2,165,600 +1,000 1.57% 19,945,176
2018-02-02 2018-01-31 9.200 2,164,600 +186,558 1.57% 19,914,320
2018-02-01 2018-01-30 9.250 1,978,042 -2,400 1.43% 18,296,888
2018-01-31 2018-01-29 9.230 1,980,442 -216,783 1.43% 18,279,480
2018-01-30 2018-01-26 9.200 2,197,225 +800 1.59% 20,214,470
2018-01-29 2018-01-25 9.090 2,196,425 -69,800 1.59% 19,965,503
2018-01-26 2018-01-24 9.210 2,266,225 +187,550 1.64% 20,871,932
2018-01-25 2018-01-23 8.780 2,078,675 -109,850 1.50% 18,250,766
2018-01-24 2018-01-22 9.300 2,188,525 +21,000 1.58% 20,353,282
2018-01-23 2018-01-19 9.620 2,167,525 +209,135 1.57% 20,851,590
2018-01-22 2018-01-18 9.880 1,958,390 -209,135 1.42% 19,348,893
2018-01-17 2018-01-15 10.540 2,167,525 +167,600 1.57% 22,845,714
2018-01-16 2018-01-12 10.720 1,999,925 -3,700 1.45% 21,439,196
2018-01-12 2018-01-10 10.680 2,003,625 -500 1.45% 21,398,715
2018-01-11 2018-01-09 10.760 2,004,125 -23,500 1.45% 21,564,385
2018-01-10 2018-01-08 10.720 2,027,625 -1,299 1.47% 21,736,140
2018-01-09 2018-01-05 10.800 2,028,924 +75,100 1.47% 21,912,379
2018-01-08 2018-01-04 10.780 1,953,824 +300 1.41% 21,062,223
2018-01-05 2018-01-03 10.880 1,953,524 -11,200 1.41% 21,254,341
2018-01-04 2018-01-02 10.860 1,964,724 -3,000 1.42% 21,336,903
2018-01-03 2017-12-29 10.920 1,967,724 -1,000 1.42% 21,487,546
2018-01-02 2017-12-28 10.960 1,968,724 -9,600 1.42% 21,577,215
2017-12-29 2017-12-27 10.940 1,978,324 -10,400 1.43% 21,642,865
2017-12-28 2017-12-22 11.140 1,988,724 -1,000 1.44% 22,154,385
2017-12-27 2017-12-21 11.180 1,989,724 +3,000 1.44% 22,245,114
2017-12-22 2017-12-20 10.840 1,986,724 +16,700 1.44% 21,536,088
2017-12-21 2017-12-19 11.160 1,970,024 -3,900 1.43% 21,985,468
2017-12-20 2017-12-18 11.100 1,973,924 +6,700 1.43% 21,910,556
2017-12-15 2017-12-13 11.640 1,967,224 +200 1.42% 22,898,487
2017-12-14 2017-12-12 11.660 1,967,024 +14,300 1.42% 22,935,500
2017-12-13 2017-12-11 11.940 1,952,724 -500 1.41% 23,315,525
2017-12-12 2017-12-08 11.820 1,953,224 -300 1.41% 23,087,108
2017-12-11 2017-12-07 11.940 1,953,524 -3,700 1.41% 23,325,077
2017-12-08 2017-12-06 11.980 1,957,224 -89,775 1.42% 23,447,544
2017-12-07 2017-12-05 12.200 2,046,999 -8,200 1.48% 24,973,388
2017-12-06 2017-12-04 12.620 2,055,199 +8,200 1.49% 25,936,611
2017-12-01 2017-11-29 12.180 2,046,999 -500 1.48% 24,932,448
2017-11-30 2017-11-28 11.740 2,047,499 +1,200 1.48% 24,037,638
2017-11-29 2017-11-27 11.500 2,046,299 -5,200 1.48% 23,532,438
2017-11-28 2017-11-24 11.400 2,051,499 +75,600 1.48% 23,387,089
2017-11-27 2017-11-23 11.460 1,975,899 -16,100 1.43% 22,643,803
2017-11-24 2017-11-22 11.320 1,991,999 +38,200 1.44% 22,549,429
2017-11-23 2017-11-21 12.440 1,953,799 -24,400 1.41% 24,305,260
2017-11-22 2017-11-20 12.080 1,978,199 +14,900 1.43% 23,896,644
2017-11-21 2017-11-17 11.800 1,963,299 +12,800 1.42% 23,166,928
2017-11-20 2017-11-16 12.000 1,950,499 +3,500 1.41% 23,405,988
2017-11-17 2017-11-15 11.900 1,946,999 +600 1.41% 23,169,288
2017-11-16 2017-11-14 12.360 1,946,399 +1,940,320 1.41% 24,057,492
2017-11-15 2017-11-13 11.600 6,079 -50,100 0.00% 70,516
2017-11-14 2017-11-10 12.140 56,179 -4,200 0.04% 682,013
2017-11-13 2017-11-09 12.320 60,379 +19,500 0.04% 743,869
2017-11-10 2017-11-08 12.300 40,879 -1,134,821 0.03% 502,812
2017-11-09 2017-11-07 12.400 1,175,700 -6,700 0.85% 14,578,680
2017-11-08 2017-11-06 12.540 1,182,400 -4,700 0.86% 14,827,296
2017-11-07 2017-11-03 12.440 1,187,100 -2,700 0.86% 14,767,524
2017-11-06 2017-11-02 12.520 1,189,800 +6,300 0.86% 14,896,296
2017-11-03 2017-11-01 12.780 1,183,500 +2,700 0.86% 15,125,130
2017-11-02 2017-10-31 12.900 1,180,800 -2,900 0.85% 15,232,320
2017-11-01 2017-10-30 12.880 1,183,700 +8,000 0.86% 15,246,056
2017-10-31 2017-10-27 12.940 1,175,700 -19,100 0.85% 15,213,558
2017-10-30 2017-10-26 12.940 1,194,800 -1,900 0.86% 15,460,712
2017-10-27 2017-10-25 13.000 1,196,700 +24,700 0.87% 15,557,100
2017-10-26 2017-10-24 13.500 1,172,000 +1,117,710 0.85% 15,822,000
2017-10-25 2017-10-23 13.820 54,290 -400 0.04% 750,288
2017-10-24 2017-10-20 13.420 54,690 -1,118,610 0.04% 733,940
2017-10-23 2017-10-19 13.060 1,173,300 -5,000 0.85% 15,323,298
2017-10-20 2017-10-18 13.500 1,178,300 +1,118,707 0.85% 15,907,050
2017-10-19 2017-10-17 13.560 59,593 -1,100 0.04% 808,081
2017-10-18 2017-10-16 13.400 60,693 -2,700 0.04% 813,286
2017-10-17 2017-10-13 13.740 63,393 -10,000 0.05% 871,020
2017-10-13 2017-10-11 13.080 73,393 -7,400 0.05% 959,980
2017-10-12 2017-10-10 13.100 80,793 +7,700 0.06% 1,058,388
2017-10-11 2017-10-09 12.740 73,093 -3,100 0.05% 931,205
2017-10-10 2017-10-06 12.680 76,193 +15,100 0.06% 966,127
2017-10-09 2017-10-04 13.060 61,093 -1,119,807 0.04% 797,875
2017-10-06 2017-10-03 13.220 1,180,900 +409,036 0.85% 15,611,498
2017-10-04 2017-09-29 13.280 771,864 -411,036 0.56% 10,250,354
2017-10-03 2017-09-28 13.420 1,182,900 -1,200 0.86% 15,874,518
2017-09-27 2017-09-25 12.860 1,184,100 +1,147,300 0.86% 15,227,526
2017-09-26 2017-09-22 13.600 36,800 +10,900 0.03% 500,480
2017-09-25 2017-09-21 13.280 25,900 -7,500 0.02% 343,952
2017-09-22 2017-09-20 13.620 33,400 -18,400 0.02% 454,908
2017-09-21 2017-09-19 13.400 51,800 -12,300 0.04% 694,120
2017-09-20 2017-09-18 13.380 64,100 +13,000 0.05% 857,658
2017-09-19 2017-09-15 14.280 51,100 -102,200 0.04% 729,708
2017-09-18 2017-09-14 14.360 153,300 +7,500 0.11% 2,201,388
2017-09-15 2017-09-13 14.300 145,800 +45,000 0.11% 2,084,940
2017-09-14 2017-09-12 14.360 100,800 +36,600 0.07% 1,447,488
2017-09-13 2017-09-11 14.920 64,200 -100 0.05% 957,864
2017-09-12 2017-09-08 16.220 64,300 -703 0.05% 1,042,946
2017-09-11 2017-09-07 16.480 65,003 -2,000 0.05% 1,071,249
2017-09-08 2017-09-06 16.560 67,003 +3 0.05% 1,109,570
2017-09-07 2017-09-05 16.500 67,000 -7,338 0.05% 1,105,500
2017-09-06 2017-09-04 17.180 74,338 +62,038 0.05% 1,277,127
2017-09-05 2017-09-01 15.060 12,300 -3,285 0.01% 185,238
2017-09-04 2017-08-31 15.120 15,585 -115,491 0.01% 235,645
2017-09-01 2017-08-30 15.040 131,076 -121,613 0.09% 1,971,383
2017-08-31 2017-08-29 15.000 252,689 -6,700 0.18% 3,790,335
2017-08-30 2017-08-28 15.000 259,389 -1,113,811 0.19% 3,890,835
2017-08-29 2017-08-25 14.940 1,373,200 +1,700 0.99% 20,515,608
2017-08-28 2017-08-24 14.700 1,371,500 +1 0.99% 20,161,050
2017-08-25 2017-08-22 14.700 1,371,499 +205,546 0.99% 20,161,035
2017-08-24 2017-08-21 14.680 1,165,953 -305,547 0.84% 17,116,190
2017-08-22 2017-08-18 14.480 1,471,500 -1,700 1.07% 21,307,320
2017-08-21 2017-08-17 14.340 1,473,200 +105,100 1.07% 21,125,688
2017-08-18 2017-08-16 14.300 1,368,100 +1,333,308 0.99% 19,563,830
2017-08-17 2017-08-15 14.200 34,792 -3,566 0.03% 494,046
2017-08-16 2017-08-14 14.120 38,358 -1,142,408 0.03% 541,615
2017-08-15 2017-08-11 14.120 1,180,766 +18,300 0.85% 16,672,416
2017-08-14 2017-08-10 14.460 1,162,466 +1,118,301 0.84% 16,809,258
2017-08-11 2017-08-09 14.340 44,165 +200 0.03% 633,326
2017-08-10 2017-08-08 14.380 43,965 -1,118,901 0.03% 632,217
2017-08-09 2017-08-07 14.360 1,162,866 +400 0.84% 16,698,756
2017-08-08 2017-08-04 14.520 1,162,466 +1,151,320 0.84% 16,879,006
2017-08-07 2017-08-03 13.720 11,146 -33,100 0.01% 152,923
2017-08-04 2017-08-02 14.000 44,246 -1,118,420 0.03% 619,444
2017-08-03 2017-08-01 14.480 1,162,666 +1,139,509 0.84% 16,835,404
2017-08-01 2017-07-28 14.560 23,157 +2,400 0.02% 337,166
2017-07-31 2017-07-27 14.420 20,757 +1,900 0.02% 299,316
2017-07-28 2017-07-26 14.360 18,857 +7,000 0.01% 270,787
2017-07-27 2017-07-25 14.360 11,857 -107,501 0.01% 170,267
2017-07-26 2017-07-24 14.500 119,358 -264,105 0.09% 1,730,691
2017-07-25 2017-07-21 14.320 383,463 -1,119,304 0.28% 5,491,190
2017-07-24 2017-07-20 14.240 1,502,767 -23,500 1.09% 21,399,402
2017-07-21 2017-07-19 13.940 1,526,267 +49,500 1.10% 21,276,162
2017-07-20 2017-07-18 13.260 1,476,767 -21,100 1.07% 19,581,930
2017-07-19 2017-07-17 13.420 1,497,867 -14,800 1.08% 20,101,375
2017-07-18 2017-07-14 13.520 1,512,667 +14,500 1.09% 20,451,258
2017-07-17 2017-07-13 13.680 1,498,167 +1,100 1.08% 20,494,925
2017-07-14 2017-07-12 13.280 1,497,067 +3,800 1.08% 19,881,050
2017-07-13 2017-07-11 13.780 1,493,267 +237,674 1.08% 20,577,219
2017-07-12 2017-07-10 13.960 1,255,593 -235,074 0.91% 17,528,078
2017-07-11 2017-07-07 14.060 1,490,667 -8,200 1.08% 20,958,778
2017-07-10 2017-07-06 14.220 1,498,867 -1,500 1.08% 21,313,889
2017-07-07 2017-07-05 13.940 1,500,367 -40,200 1.09% 20,915,116
2017-07-06 2017-07-04 13.920 1,540,567 +4,500 1.12% 21,444,693
2017-07-05 2017-07-03 14.000 1,536,067 +7,400 1.11% 21,504,938
2017-07-04 2017-06-30 14.000 1,528,667 +60,200 1.11% 21,401,338
2017-07-03 2017-06-29 14.080 1,468,467 -13,300 1.06% 20,676,015
2017-06-30 2017-06-28 14.120 1,481,767 +16,300 1.07% 20,922,550
2017-06-29 2017-06-27 14.260 1,465,467 -11,100 1.06% 20,897,559
2017-06-28 2017-06-26 14.180 1,476,567 +230,591 1.07% 20,937,720
2017-06-27 2017-06-23 13.580 1,245,976 +2,100 0.90% 16,920,354
2017-06-26 2017-06-22 13.880 1,243,876 +12,386 0.90% 17,264,999
2017-06-23 2017-06-21 13.780 1,231,490 -223,977 0.89% 16,969,932
2017-06-22 2017-06-20 13.460 1,455,467 +213,345 1.06% 19,590,586
2017-06-21 2017-06-19 13.420 1,242,122 +27,900 0.90% 16,669,277
2017-06-20 2017-06-16 12.800 1,214,222 -233,445 0.88% 15,542,042
2017-06-19 2017-06-15 13.600 1,447,667 +30,500 1.05% 19,688,271
2017-06-16 2017-06-14 13.760 1,417,167 +260,300 1.03% 19,500,218
2017-06-15 2017-06-13 13.760 1,156,867 -103,833 0.84% 15,918,490
2017-06-14 2017-06-12 13.600 1,260,700 +40,000 0.91% 17,145,520
2017-06-13 2017-06-09 13.640 1,220,700 +15,000 0.89% 16,650,348
2017-06-12 2017-06-08 14.920 1,205,700 +22,600 0.87% 17,989,044
2017-06-09 2017-06-07 13.160 1,183,100 +15,300 0.86% 15,569,596
2017-06-08 2017-06-06 11.080 1,167,800 +9,400 0.85% 12,939,224
2017-06-07 2017-06-05 10.380 1,158,400 +5,100 0.84% 12,024,192
2017-06-06 2017-06-02 9.900 1,153,300 +1,119,050 0.84% 11,417,670
2017-06-05 2017-06-01 9.600 34,250 -600 0.02% 328,800
2017-06-02 2017-05-31 9.530 34,850 -1,118,450 0.03% 332,120
2017-06-01 2017-05-29 9.410 1,153,300 +1,041,463 0.84% 10,852,553
2017-05-31 2017-05-26 9.500 111,837 +7,900 0.08% 1,062,452
2017-05-29 2017-05-25 9.400 103,937 -11,700 0.08% 977,008
2017-05-26 2017-05-24 9.080 115,637 -1,200 0.08% 1,049,984
2017-05-25 2017-05-23 8.920 116,837 +2,600 0.08% 1,042,186
2017-05-24 2017-05-22 9.000 114,237 -16,800 0.08% 1,028,133
2017-05-23 2017-05-19 9.000 131,037 -500 0.10% 1,179,333
2017-05-22 2017-05-18 8.940 131,537 +26,800 0.10% 1,175,941
2017-05-19 2017-05-17 9.190 104,737 -12,700 0.08% 962,533
2017-05-18 2017-05-16 9.540 117,437 +4,500 0.09% 1,120,349
2017-05-17 2017-05-15 8.900 112,937 -1,900 0.08% 1,005,139
2017-05-16 2017-05-12 8.610 114,837 +13,500 0.08% 988,747
2017-05-15 2017-05-11 9.300 101,337 -3,252,563 0.07% 942,434
2017-05-12 2017-05-10 9.100 3,353,900 +8,900 2.43% 30,520,490
2017-05-11 2017-05-09 9.300 3,345,000 -5,400 2.43% 31,108,500
2017-05-10 2017-05-08 9.100 3,350,400 +3,309,239 2.43% 30,488,640
2017-05-09 2017-05-05 9.890 41,161 -100 0.03% 407,082
2017-05-08 2017-05-04 10.120 41,261 +6,900 0.03% 417,561
2017-05-05 2017-05-02 10.220 34,361 -1,300 0.02% 351,169
2017-05-04 2017-04-28 9.930 35,661 -1,122,639 0.03% 354,114
2017-04-28 2017-04-26 10.040 1,158,300 +4,400 0.84% 11,629,332
2017-04-27 2017-04-25 10.040 1,153,900 +1,147,239 0.84% 11,585,156
2017-04-26 2017-04-24 10.060 6,661 -190,179 0.00% 67,010
2017-04-25 2017-04-21 10.320 196,840 -21,400 0.14% 2,031,389
2017-04-24 2017-04-20 10.080 218,240 -1,080,060 0.16% 2,199,859
2017-04-21 2017-04-19 8.780 1,298,300 +1,211,813 0.94% 11,399,074
2017-04-20 2017-04-18 7.840 86,487 +65,500 0.06% 678,058
2017-04-19 2017-04-13 7.710 20,987 -200 0.02% 161,810
2017-04-18 2017-04-12 7.680 21,187 -9,600 0.02% 162,716
2017-04-13 2017-04-11 7.400 30,787 +7,200 0.02% 227,824
2017-04-12 2017-04-10 7.250 23,587 -400 0.02% 171,006
2017-04-11 2017-04-07 7.260 23,987 -7,600 0.02% 174,146
2017-04-10 2017-04-06 7.320 31,587 -1,300 0.02% 231,217
2017-04-07 2017-04-05 7.500 32,887 +11,900 0.02% 246,652
2017-04-06 2017-04-03 7.540 20,987 -200 0.02% 158,242
2017-04-05 2017-03-31 7.600 21,187 -18,200 0.02% 161,021
2017-04-03 2017-03-30 7.640 39,387 -3,700 0.03% 300,917
2017-03-31 2017-03-29 7.740 43,087 +21,900 0.03% 333,493
2017-03-29 2017-03-27 7.800 21,187 -12,500 0.02% 165,259
2017-03-28 2017-03-24 8.090 33,687 -1,700 0.02% 272,528
2017-03-27 2017-03-23 7.980 35,387 -1,125,113 0.03% 282,388
2017-03-24 2017-03-22 8.120 1,160,500 -2,700 0.84% 9,423,260
2017-03-23 2017-03-21 8.280 1,163,200 +700 0.84% 9,631,296
2017-03-22 2017-03-20 8.400 1,162,500 +8,500 0.84% 9,765,000
2017-03-21 2017-03-17 7.910 1,154,000 +1,079,614 0.84% 9,128,140
2017-03-17 2017-03-15 8.100 74,386 +5,200 0.05% 602,527
2017-03-16 2017-03-14 7.840 69,186 -15,500 0.05% 542,418
2017-03-15 2017-03-13 8.170 84,686 +600 0.06% 691,885
2017-03-14 2017-03-10 8.200 84,086 -11,900 0.06% 689,505
2017-03-13 2017-03-09 8.220 95,986 +10,100 0.07% 789,005
2017-03-10 2017-03-08 8.330 85,886 +9,700 0.06% 715,430
2017-03-09 2017-03-07 8.380 76,186 +9,100 0.06% 638,439
2017-03-08 2017-03-06 8.540 67,086 -200 0.05% 572,914
2017-03-07 2017-03-03 8.650 67,286 +12,100 0.05% 582,024
2017-03-06 2017-03-02 8.620 55,186 -4,900 0.04% 475,703
2017-03-03 2017-03-01 8.630 60,086 +4,900 0.04% 518,542
2017-03-02 2017-02-28 8.780 55,186 -10,700 0.04% 484,533
2017-03-01 2017-02-27 9.070 65,886 +3,400 0.05% 597,586
2017-02-28 2017-02-24 9.050 62,486 -15,500 0.05% 565,498
2017-02-27 2017-02-23 9.100 77,986 +22,800 0.06% 709,673
2017-02-23 2017-02-21 8.800 55,186 -13,500 0.04% 485,637
2017-02-21 2017-02-17 8.530 68,686 -5,400 0.05% 585,892
2017-02-20 2017-02-16 8.400 74,086 +3,700 0.05% 622,322
2017-02-17 2017-02-15 8.520 70,386 -300 0.05% 599,689
2017-02-16 2017-02-14 8.390 70,686 -9,200 0.05% 593,056
2017-02-15 2017-02-13 8.300 79,886 -2,500 0.06% 663,054
2017-02-14 2017-02-10 8.280 82,386 +9,600 0.06% 682,156
2017-02-13 2017-02-09 8.300 72,786 +100 0.05% 604,124
2017-02-10 2017-02-08 8.260 72,686 +12,500 0.05% 600,386
2017-02-09 2017-02-07 8.180 60,186 -4,200 0.04% 492,321
2017-02-08 2017-02-06 8.290 64,386 +2,900 0.05% 533,760
2017-02-03 2017-02-01 8.500 61,486 -2,300 0.04% 522,631
2017-02-02 2017-01-27 8.350 63,786 +3,000 0.05% 532,613
2017-02-01 2017-01-25 8.400 60,786 -500 0.04% 510,602
2017-01-26 2017-01-24 8.470 61,286 +1,900 0.04% 519,092
2017-01-25 2017-01-23 8.400 59,386 +600 0.04% 498,842
2017-01-24 2017-01-20 8.440 58,786 +1,500 0.04% 496,154
2017-01-23 2017-01-19 8.090 57,286 -8,200 0.04% 463,444
2017-01-20 2017-01-18 7.790 65,486 +3,100 0.05% 510,136
2017-01-19 2017-01-17 7.630 62,386 -3,500 0.05% 476,005
2017-01-17 2017-01-13 7.530 65,886 -500 0.05% 496,122
2017-01-16 2017-01-12 7.640 66,386 +3,100 0.05% 507,189
2017-01-13 2017-01-11 7.620 63,286 +1,500 0.05% 482,239
2017-01-12 2017-01-10 7.700 61,786 -21,200 0.04% 475,752
2017-01-11 2017-01-09 7.610 82,986 +11,900 0.06% 631,523
2017-01-10 2017-01-06 7.810 71,086 -6,900 0.05% 555,182
2017-01-09 2017-01-05 8.250 77,986 -9,800 0.06% 643,384
2017-01-06 2017-01-04 8.230 87,786 +27,200 0.06% 722,479
2017-01-05 2017-01-03 8.450 60,586 +49,700 0.04% 511,952
2017-01-04 2016-12-30 8.510 10,886 +300 0.01% 92,640
2017-01-03 2016-12-29 8.000 10,586 -11,500 0.01% 84,688
2016-12-30 2016-12-28 7.310 22,086 +8,200 0.02% 161,449
2016-12-29 2016-12-23 7.420 13,886 +1,400 0.01% 103,034
2016-12-28 2016-12-22 7.380 12,486 -269,075 0.01% 92,147
2016-12-23 2016-12-21 7.420 281,561 +200 0.21% 2,089,183
2016-12-22 2016-12-20 7.370 281,361 +4,300 0.21% 2,073,631
2016-12-21 2016-12-19 7.530 277,061 +99,100 0.20% 2,086,269
2016-12-20 2016-12-16 7.500 177,961 +600 0.13% 1,334,708
2016-12-19 2016-12-15 7.400 177,361 +1,000 0.13% 1,312,471
2016-12-16 2016-12-14 7.460 176,361 -18,300 0.13% 1,315,653
2016-12-14 2016-12-12 7.300 194,661 +61,400 0.14% 1,421,025
2016-12-13 2016-12-09 7.420 133,261 -1,800 0.10% 988,797
2016-12-12 2016-12-08 7.430 135,061 +5,000 0.10% 1,003,503
2016-12-09 2016-12-07 7.760 130,061 -13,300 0.09% 1,009,273
2016-12-08 2016-12-06 7.580 143,361 -4,108 0.10% 1,086,676
2016-12-07 2016-12-05 7.950 147,469 +3,500 0.11% 1,172,379
2016-12-06 2016-12-02 8.310 143,969 -1,100 0.10% 1,196,382
2016-12-05 2016-12-01 8.660 145,069 +4,900 0.11% 1,256,298
2016-12-02 2016-11-30 8.850 140,169 -76,900 0.10% 1,240,496
2016-12-01 2016-11-29 8.350 217,069 -62,500 0.16% 1,812,526
2016-11-30 2016-11-28 7.740 279,569 -12,500 0.20% 2,163,864
2016-11-29 2016-11-25 7.620 292,069 -4,800 0.21% 2,225,566
2016-11-28 2016-11-24 7.680 296,869 -4,700 0.22% 2,279,954
2016-11-25 2016-11-23 7.670 301,569 -2,600 0.22% 2,313,034
2016-11-24 2016-11-22 7.450 304,169 -3,100 0.22% 2,266,059
2016-11-23 2016-11-21 7.650 307,269 -15,800 0.22% 2,350,608
2016-11-22 2016-11-18 7.530 323,069 +1,600 0.24% 2,432,710
2016-11-21 2016-11-17 7.330 321,469 -700 0.23% 2,356,368
2016-11-18 2016-11-16 7.220 322,169 +45,300 0.23% 2,326,060
2016-11-17 2016-11-15 7.080 276,869 +1,300 0.20% 1,960,233
2016-11-16 2016-11-14 7.440 275,569 +2,900 0.20% 2,050,233
2016-11-15 2016-11-11 7.520 272,669 -9,900 0.20% 2,050,471
2016-11-14 2016-11-10 7.750 282,569 -10,100 0.21% 2,189,910
2016-11-11 2016-11-09 7.380 292,669 +1,200 0.21% 2,159,897
2016-11-10 2016-11-08 7.450 291,469 -23,000 0.21% 2,171,444
2016-11-09 2016-11-07 7.330 314,469 -193,439 0.23% 2,305,058
2016-11-08 2016-11-04 7.420 507,908 +7,400 0.37% 3,768,677
2016-11-07 2016-11-03 7.360 500,508 +209,400 0.36% 3,683,739
2016-11-04 2016-11-02 7.290 291,108 +2,400 0.21% 2,122,177
2016-11-03 2016-11-01 7.410 288,708 -1,400 0.21% 2,139,326
2016-11-02 2016-10-31 7.300 290,108 -17,300 0.21% 2,117,788
2016-11-01 2016-10-28 7.700 307,408 -48,300 0.22% 2,367,042
2016-10-31 2016-10-27 8.040 355,708 -15,173 0.26% 2,859,892
2016-10-28 2016-10-26 8.260 370,881 -10,400 0.27% 3,063,477
2016-10-27 2016-10-25 8.220 381,281 +4,200 0.28% 3,134,130
2016-10-26 2016-10-24 8.230 377,081 -222,934 0.27% 3,103,377
2016-10-25 2016-10-20 8.440 600,015 +45,200 0.44% 5,064,127
2016-10-24 2016-10-19 8.360 554,815 -7,900 0.40% 4,638,253
2016-10-20 2016-10-18 8.520 562,715 -9,400 0.41% 4,794,332
2016-10-19 2016-10-17 8.600 572,115 +182,000 0.42% 4,920,189
2016-10-18 2016-10-14 8.900 390,115 +2,200 0.28% 3,472,024
2016-10-17 2016-10-13 8.930 387,915 -700 0.28% 3,464,081
2016-10-14 2016-10-12 8.940 388,615 +4,000 0.28% 3,474,218
2016-10-13 2016-10-11 9.200 384,615 -29,400 0.28% 3,538,458
2016-10-12 2016-10-07 9.300 414,015 -10,500 0.30% 3,850,340
2016-10-11 2016-10-06 8.920 424,515 +300 0.31% 3,786,674
2016-10-07 2016-10-05 8.870 424,215 +40,200 0.31% 3,762,787
2016-10-06 2016-10-04 8.850 384,015 -3,600 0.28% 3,398,533
2016-10-05 2016-10-03 8.880 387,615 -8,200 0.28% 3,442,021
2016-10-04 2016-09-30 8.810 395,815 -3,100 0.29% 3,487,130
2016-10-03 2016-09-29 8.900 398,915 +3,400 0.29% 3,550,344
2016-09-30 2016-09-28 8.900 395,515 +1,300 0.29% 3,520,084
2016-09-29 2016-09-27 9.080 394,215 +8,900 0.29% 3,579,472
2016-09-28 2016-09-26 9.140 385,315 -7,900 0.28% 3,521,779
2016-09-27 2016-09-23 9.280 393,215 -4,800 0.29% 3,649,035
2016-09-26 2016-09-22 9.400 398,015 -52,900 0.29% 3,741,341
2016-09-23 2016-09-21 9.300 450,915 -4,400 0.33% 4,193,510
2016-09-22 2016-09-20 9.190 455,315 +2,200 0.33% 4,184,345
2016-09-21 2016-09-19 9.370 453,115 -200 0.33% 4,245,688
2016-09-20 2016-09-15 9.530 453,315 -120,997 0.33% 4,320,092
2016-09-19 2016-09-14 9.100 574,312 +1,200 0.42% 5,226,239
2016-09-15 2016-09-13 9.150 573,112 +64,000 0.42% 5,243,975
2016-09-14 2016-09-12 9.410 509,112 +56,900 0.37% 4,790,744
2016-09-13 2016-09-09 9.700 452,212 -69,745 0.33% 4,386,456
2016-09-12 2016-09-08 9.430 521,957 -12,400 0.38% 4,922,055
2016-09-09 2016-09-07 9.530 534,357 +81,600 0.39% 5,092,422
2016-09-08 2016-09-06 9.600 452,757 -110 0.33% 4,346,467
2016-09-07 2016-09-05 9.590 452,867 -119,741 0.33% 4,342,995
2016-09-06 2016-09-02 9.600 572,608 +40,500 0.42% 5,497,037
2016-09-05 2016-09-01 9.480 532,108 +33,800 0.39% 5,044,384
2016-09-02 2016-08-31 9.390 498,308 +40,900 0.36% 4,679,112
2016-09-01 2016-08-30 9.450 457,408 -55,200 0.33% 4,322,506
2016-08-31 2016-08-29 9.500 512,608 +700 0.37% 4,869,776
2016-08-30 2016-08-26 9.480 511,908 -6,547 0.37% 4,852,888
2016-08-29 2016-08-25 9.580 518,455 -170,282 0.38% 4,966,799
2016-08-26 2016-08-24 9.650 688,737 +10,200 0.50% 6,646,312
2016-08-25 2016-08-23 9.900 678,537 +92,500 0.50% 6,717,516
2016-08-24 2016-08-22 9.810 586,037 -7,500 0.43% 5,749,023
2016-08-23 2016-08-19 9.890 593,537 -3,500 0.43% 5,870,081
2016-08-22 2016-08-18 9.900 597,037 +8,600 0.44% 5,910,666
2016-08-19 2016-08-17 9.890 588,437 +9,100 0.43% 5,819,642
2016-08-18 2016-08-16 10.080 579,337 +38,100 0.42% 5,839,717
2016-08-17 2016-08-15 10.100 541,237 -7,000 0.40% 5,466,494
2016-08-16 2016-08-12 10.060 548,237 -12,100 0.40% 5,515,264
2016-08-15 2016-08-11 10.040 560,337 -1,200 0.41% 5,625,783
2016-08-12 2016-08-10 10.100 561,537 +13,800 0.41% 5,671,524
2016-08-11 2016-08-09 10.160 547,737 -1,100 0.40% 5,565,008
2016-08-10 2016-08-08 10.320 548,837 -11,000 0.40% 5,663,998
2016-08-09 2016-08-05 10.320 559,837 +31,100 0.41% 5,777,518
2016-08-08 2016-08-04 10.340 528,737 -100 0.39% 5,467,141
2016-08-05 2016-08-03 10.400 528,837 -700 0.39% 5,499,905
2016-08-04 2016-08-01 10.520 529,537 -16,900 0.39% 5,570,729
2016-08-03 2016-07-29 10.500 546,437 +17,000 0.40% 5,737,588
2016-08-01 2016-07-28 11.000 529,437 -98,099 0.39% 5,823,807
2016-07-29 2016-07-27 10.480 627,536 +14,000 0.46% 6,576,577
2016-07-28 2016-07-26 10.080 613,536 +37,000 0.45% 6,184,443
2016-07-27 2016-07-25 10.080 576,536 +49,600 0.42% 5,811,483
2016-07-26 2016-07-22 9.940 526,936 -173,211 0.38% 5,237,744
2016-07-22 2016-07-20 10.200 700,147 +12,600 0.51% 7,141,499
2016-07-21 2016-07-19 10.200 687,547 -5,700 0.50% 7,012,979
2016-07-20 2016-07-18 10.200 693,247 -221,609 0.51% 7,071,119
2016-07-19 2016-07-15 10.500 914,856 +62,900 0.67% 9,605,988
2016-07-18 2016-07-14 10.820 851,956 +101,000 0.62% 9,218,164
2016-07-15 2016-07-13 10.200 750,956 -146,316 0.55% 7,659,751
2016-07-14 2016-07-12 9.260 897,272 +7,700 0.66% 8,308,739
2016-07-12 2016-07-08 9.460 889,572 -15,100 0.65% 8,415,351
2016-07-11 2016-07-07 9.520 904,672 +48,700 0.66% 8,612,477
2016-07-08 2016-07-06 9.730 855,972 -3,700 0.62% 8,328,608
2016-07-07 2016-07-05 9.960 859,672 -100 0.63% 8,562,333
2016-07-06 2016-07-04 10.000 859,772 +18,000 0.63% 8,597,720
2016-07-05 2016-06-30 10.100 841,772 -10,600 0.61% 8,501,897
2016-07-04 2016-06-29 9.970 852,372 +700 0.62% 8,498,149
2016-06-30 2016-06-28 10.060 851,672 +9,800 0.62% 8,567,820
2016-06-29 2016-06-27 10.140 841,872 +100 0.61% 8,536,582
2016-06-28 2016-06-24 10.440 841,772 -1,400 0.61% 8,788,100
2016-06-27 2016-06-23 10.440 843,172 +4,500 0.62% 8,802,716
2016-06-24 2016-06-22 10.500 838,672 -500 0.61% 8,806,056
2016-06-23 2016-06-21 10.260 839,172 +11,700 0.61% 8,609,905
2016-06-22 2016-06-20 10.460 827,472 +1,600 0.60% 8,655,357
2016-06-21 2016-06-17 10.500 825,872 -1,800 0.60% 8,671,656
2016-06-20 2016-06-16 10.400 827,672 +1,900 0.60% 8,607,789
2016-06-17 2016-06-15 10.380 825,772 +5,200 0.60% 8,571,513
2016-06-16 2016-06-14 10.520 820,572 +8,900 0.60% 8,632,417
2016-06-15 2016-06-13 10.500 811,672 +10,100 0.59% 8,522,556
2016-06-14 2016-06-10 10.760 801,572 +800 0.59% 8,624,915
2016-06-13 2016-06-08 10.700 800,772 +9,100 0.58% 8,568,260
2016-06-10 2016-06-07 10.800 791,672 +4,000 0.58% 8,550,058
2016-06-08 2016-06-06 10.640 787,672 +11,700 0.58% 8,380,830
2016-06-07 2016-06-03 10.820 775,972 +8,000 0.57% 8,396,017
2016-06-06 2016-06-02 10.720 767,972 -100 0.56% 8,232,660
2016-06-03 2016-06-01 10.740 768,072 +2,300 0.56% 8,249,093
2016-06-02 2016-05-31 11.100 765,772 +90,400 0.56% 8,500,069
2016-06-01 2016-05-30 10.760 675,372 -87,373 0.49% 7,267,003
2016-05-31 2016-05-27 10.760 762,745 +47,300 0.56% 8,207,136
2016-05-30 2016-05-26 10.560 715,445 +9,700 0.52% 7,555,099
2016-05-27 2016-05-25 10.720 705,745 -4,300 0.52% 7,565,586
2016-05-26 2016-05-24 10.940 710,045 +400 0.52% 7,767,892
2016-05-25 2016-05-23 11.280 709,645 +8,700 0.52% 8,004,796
2016-05-24 2016-05-20 11.000 700,945 +22,800 0.51% 7,710,395
2016-05-23 2016-05-19 10.760 678,145 +2,900 0.50% 7,296,840
2016-05-20 2016-05-18 10.980 675,245 +400 0.49% 7,414,190
2016-05-18 2016-05-16 11.400 674,845 -126,163 0.49% 7,693,233
2016-05-17 2016-05-13 11.600 801,008 +57,000 0.58% 9,291,693
2016-05-16 2016-05-12 11.000 744,008 +48,300 0.54% 8,184,088
2016-05-13 2016-05-11 11.220 695,708 -600 0.51% 7,805,844
2016-05-12 2016-05-10 11.920 696,308 +12,500 0.51% 8,299,991
2016-05-11 2016-05-09 11.420 683,808 +2,300 0.50% 7,809,087
2016-05-10 2016-05-06 11.820 681,508 +4,000 0.50% 8,055,425
2016-05-09 2016-05-05 12.020 677,508 +1,500 0.49% 8,143,646
2016-05-06 2016-05-04 12.100 676,008 +3,500 0.49% 8,179,697
2016-05-05 2016-05-03 12.200 672,508 +2,100 0.49% 8,204,598
2016-05-03 2016-04-28 12.400 670,408 -6,200 0.49% 8,313,059
2016-04-29 2016-04-27 12.200 676,608 -4,500 0.49% 8,254,618
2016-04-28 2016-04-26 12.780 681,108 +10,600 0.50% 8,704,560
2016-04-27 2016-04-25 12.800 670,508 -200 0.49% 8,582,502
2016-04-26 2016-04-22 12.580 670,708 -5,000 0.49% 8,437,507
2016-04-25 2016-04-21 12.280 675,708 -700 0.49% 8,297,694
2016-04-22 2016-04-20 11.940 676,408 -200 0.49% 8,076,312
2016-04-21 2016-04-19 12.160 676,608 -3,100 0.49% 8,227,553
2016-04-20 2016-04-18 11.800 679,708 +4,100 0.50% 8,020,554
2016-04-19 2016-04-15 11.800 675,608 +600 0.49% 7,972,174
2016-04-18 2016-04-14 11.560 675,008 -300 0.49% 7,803,092
2016-04-15 2016-04-13 11.220 675,308 +4,300 0.49% 7,576,956
2016-04-14 2016-04-12 11.140 671,008 +600 0.49% 7,475,029
2016-04-07 2016-04-05 11.040 670,408 -6,100 0.49% 7,401,304
2016-04-06 2016-04-01 11.360 676,508 +300 0.49% 7,685,131
2016-04-05 2016-03-31 11.440 676,208 -1,800 0.49% 7,735,820
2016-04-01 2016-03-30 11.300 678,008 -4,800 0.50% 7,661,490
2016-03-31 2016-03-29 11.040 682,808 +6,000 0.50% 7,538,200
2016-03-30 2016-03-24 10.880 676,808 +5,200 0.49% 7,363,671
2016-03-29 2016-03-23 11.540 671,608 +1,400 0.49% 7,750,356
2016-03-23 2016-03-21 11.380 670,208 -8,600 0.49% 7,626,967
2016-03-22 2016-03-18 11.200 678,808 +2,600 0.50% 7,602,650
2016-03-21 2016-03-17 11.300 676,208 +2,500 0.49% 7,641,150
2016-03-18 2016-03-16 11.320 673,708 +3,500 0.49% 7,626,375
2016-03-17 2016-03-15 11.340 670,208 -1,500 0.49% 7,600,159
2016-03-16 2016-03-14 11.400 671,708 +1,500 0.49% 7,657,471
2016-03-15 2016-03-11 11.000 670,208 -2,500 0.49% 7,372,288
2016-03-14 2016-03-10 11.000 672,708 +2,500 0.49% 7,399,788
2016-03-11 2016-03-09 10.960 670,208 -3,400 0.49% 7,345,480
2016-03-10 2016-03-08 10.960 673,608 -3,600 0.49% 7,382,744
2016-03-09 2016-03-07 11.020 677,208 +2,800 0.49% 7,462,832
2016-03-08 2016-03-04 11.000 674,408 +4,200 0.49% 7,418,488
2016-03-04 2016-03-02 11.220 670,208 -4,400 0.49% 7,519,734
2016-03-03 2016-03-01 10.920 674,608 +1,300 0.49% 7,366,719
2016-03-02 2016-02-29 10.920 673,308 +300 0.49% 7,352,523
2016-03-01 2016-02-26 11.300 673,008 +2,800 0.49% 7,604,990
2016-02-26 2016-02-24 11.360 670,208 -1,300 0.49% 7,613,563
2016-02-25 2016-02-23 11.520 671,508 +1,300 0.49% 7,735,772
2016-02-24 2016-02-22 11.520 670,208 -7,700 0.49% 7,720,796
2016-02-23 2016-02-19 11.680 677,908 +300 0.50% 7,917,965
2016-02-22 2016-02-18 11.700 677,608 +7,400 0.49% 7,928,014
2016-02-18 2016-02-16 11.500 670,208 -2,700 0.49% 7,707,392
2016-02-17 2016-02-15 11.540 672,908 +100 0.49% 7,765,358
2016-02-16 2016-02-12 11.080 672,808 +900 0.49% 7,454,713
2016-02-15 2016-02-11 11.280 671,908 -1,500 0.49% 7,579,122
2016-02-12 2016-02-05 11.920 673,408 -11,000 0.49% 8,027,023
2016-02-11 2016-02-04 11.880 684,408 +2,900 0.50% 8,130,767
2016-02-05 2016-02-03 11.980 681,508 -3,900 0.50% 8,164,466
2016-02-04 2016-02-02 11.940 685,408 +6,600 0.50% 8,183,772
2016-02-03 2016-02-01 12.380 678,808 +7,300 0.50% 8,403,643
2016-02-02 2016-01-29 12.240 671,508 +1,300 0.49% 8,219,258
2016-02-01 2016-01-28 12.000 670,208 -5,800 0.49% 8,042,496
2016-01-29 2016-01-27 11.940 676,008 -1,900 0.49% 8,071,536
2016-01-28 2016-01-26 11.820 677,908 +7,700 0.49% 8,012,873
2016-01-27 2016-01-25 12.620 670,208 -2,100 0.48% 8,458,025
2016-01-26 2016-01-22 12.700 672,308 -5,000 0.48% 8,538,312
2016-01-25 2016-01-21 13.000 677,308 +5,900 0.49% 8,805,004
2016-01-22 2016-01-20 12.800 671,408 -1,400 0.48% 8,594,022
2016-01-21 2016-01-19 13.140 672,808 +2,100 0.48% 8,840,697
2016-01-20 2016-01-18 12.960 670,708 -1,900 0.48% 8,692,376
2016-01-19 2016-01-15 12.820 672,608 +900 0.48% 8,622,835
2016-01-18 2016-01-14 13.000 671,708 +1,000 0.48% 8,732,204
2016-01-15 2016-01-13 12.000 670,708 -1,700 0.48% 8,048,496
2016-01-14 2016-01-12 12.220 672,408 +1,700 0.48% 8,216,826
2016-01-13 2016-01-11 12.640 670,708 -5,100 0.48% 8,477,749
2016-01-12 2016-01-08 13.000 675,808 +5,100 0.49% 8,785,504
2016-01-11 2016-01-07 13.000 670,708 -6,700 0.48% 8,719,204
2016-01-07 2016-01-05 13.040 677,408 +1,500 0.49% 8,833,400
2016-01-06 2016-01-04 13.000 675,908 +1,900 0.49% 8,786,804
2016-01-05 2015-12-31 13.040 674,008 +3,200 0.48% 8,789,064
2016-01-04 2015-12-29 13.160 670,808 +100 0.48% 8,827,833
2015-12-30 2015-12-28 13.240 670,708 -5,500 0.48% 8,880,174
2015-12-29 2015-12-24 13.200 676,208 -3,800 0.48% 8,925,946
2015-12-28 2015-12-22 13.140 680,008 +1,900 0.49% 8,935,305
2015-12-23 2015-12-21 13.320 678,108 +7,100 0.48% 9,032,399
2015-12-22 2015-12-18 13.560 671,008 -8,200 0.48% 9,098,868
2015-12-21 2015-12-17 13.160 679,208 -1,500 0.48% 8,938,377
2015-12-18 2015-12-16 13.020 680,708 -200 0.49% 8,862,818
2015-12-17 2015-12-15 13.000 680,908 -2,300 0.49% 8,851,804
2015-12-16 2015-12-14 13.040 683,208 -2,100 0.49% 8,909,032
2015-12-15 2015-12-11 13.100 685,308 +800 0.49% 8,977,535
2015-12-14 2015-12-10 13.080 684,508 -2,900 0.49% 8,953,365
2015-12-11 2015-12-09 13.100 687,408 +1,000 0.49% 9,005,045
2015-12-10 2015-12-08 13.600 686,408 -600 0.49% 9,335,149
2015-12-09 2015-12-07 14.280 687,008 -6,300 0.49% 9,810,474
2015-12-08 2015-12-04 14.180 693,308 +1,600 0.49% 9,831,107
2015-12-07 2015-12-03 14.180 691,708 +2,700 0.49% 9,808,419
2015-12-03 2015-12-01 13.980 689,008 -2,400 0.49% 9,632,332
2015-12-02 2015-11-30 13.280 691,408 -1,500 0.49% 9,181,898
2015-12-01 2015-11-27 13.000 692,908 -1,000 0.49% 9,007,804
2015-11-30 2015-11-26 13.540 693,908 -100 0.50% 9,395,514
2015-11-27 2015-11-25 13.600 694,008 +400 0.50% 9,438,509
2015-11-25 2015-11-23 13.880 693,608 -200 0.49% 9,627,279
2015-11-24 2015-11-20 13.760 693,808 +1,200 0.50% 9,546,798
2015-11-23 2015-11-19 13.260 692,608 -2,900 0.49% 9,183,982
2015-11-20 2015-11-18 13.140 695,508 -3,400 0.50% 9,138,975
2015-11-19 2015-11-17 13.100 698,908 -3,800 0.50% 9,155,695
2015-11-18 2015-11-16 13.160 702,708 +9,100 0.50% 9,247,637
2015-11-17 2015-11-13 13.420 693,608 -800 0.49% 9,308,219
2015-11-16 2015-11-12 13.820 694,408 -3,900 0.50% 9,596,719
2015-11-13 2015-11-11 13.700 698,308 -7,200 0.50% 9,566,820
2015-11-12 2015-11-10 13.840 705,508 +7,800 0.50% 9,764,231
2015-11-11 2015-11-09 13.860 697,708 +3,900 0.50% 9,670,233
2015-11-10 2015-11-06 14.000 693,808 +5,700 0.50% 9,713,312
2015-11-09 2015-11-05 14.260 688,108 -900 0.49% 9,812,420
2015-11-06 2015-11-04 14.080 689,008 +7,200 0.49% 9,701,233
2015-11-05 2015-11-03 13.920 681,808 -700 0.49% 9,490,767
2015-11-04 2015-11-02 13.600 682,508 -1,300 0.49% 9,282,109
2015-11-03 2015-10-30 14.020 683,808 +500 0.49% 9,586,988
2015-11-02 2015-10-29 14.100 683,308 -6,100 0.49% 9,634,643
2015-10-30 2015-10-28 13.840 689,408 +2,800 0.48% 9,541,407
2015-10-29 2015-10-27 13.300 686,608 +4,500 0.48% 9,131,886
2015-10-28 2015-10-26 13.480 682,108 +2,100 0.48% 9,194,816
2015-10-27 2015-10-23 13.640 680,008 -4,300 0.48% 9,275,309
2015-10-26 2015-10-22 13.540 684,308 +200 0.48% 9,265,530
2015-10-23 2015-10-20 14.020 684,108 -1,300 0.48% 9,591,194
2015-10-22 2015-10-19 14.340 685,408 +3,900 0.48% 9,828,751
2015-10-20 2015-10-16 14.660 681,508 -4,500 0.48% 9,990,907
2015-10-19 2015-10-15 14.700 686,008 +7,400 0.48% 10,084,318
2015-10-15 2015-10-13 14.720 678,608 +1,900 0.48% 9,989,110
2015-10-14 2015-10-12 14.560 676,708 -1,000 0.47% 9,852,868
2015-10-13 2015-10-09 14.380 677,708 +2,800 0.47% 9,745,441
2015-10-09 2015-10-07 14.520 674,908 +4,700 0.47% 9,799,664
2015-10-05 2015-09-30 14.200 670,208 -8,300 0.47% 9,516,954
2015-10-02 2015-09-29 13.820 678,508 -4,800 0.47% 9,376,981
2015-09-30 2015-09-25 13.780 683,308 +9,500 0.48% 9,415,984
2015-09-29 2015-09-24 13.640 673,808 -2,500 0.46% 9,190,741
2015-09-25 2015-09-23 13.640 676,308 -11,000 0.47% 9,224,841
2015-09-24 2015-09-22 13.840 687,308 +1,200 0.47% 9,512,343
2015-09-23 2015-09-21 14.500 686,108 +3,700 0.47% 9,948,566
2015-09-22 2015-09-18 14.740 682,408 +12,200 0.47% 10,058,694
2015-09-14 2015-09-10 14.300 670,208 -3,900 0.46% 9,583,974
2015-09-11 2015-09-09 13.960 674,108 +600 0.46% 9,410,548
2015-09-10 2015-09-08 13.800 673,508 +3,300 0.46% 9,294,410
2015-09-01 2015-08-28 13.200 670,208 -31,300 0.46% 8,846,746
2015-08-31 2015-08-27 12.420 701,508 +16,500 0.48% 8,712,729
2015-08-28 2015-08-26 11.100 685,008 -294,000 0.47% 7,603,589
2015-08-27 2015-08-25 10.700 979,008 +302,400 0.67% 10,475,386
2015-08-26 2015-08-24 11.620 676,608 -1,300 0.47% 7,862,185
2015-08-25 2015-08-21 12.560 677,908 -9,734 0.47% 8,514,524
2015-08-24 2015-08-20 12.980 687,642 -297,066 0.47% 8,925,593
2015-08-21 2015-08-19 13.360 984,708 +290,800 0.68% 13,155,699
2015-08-20 2015-08-18 13.880 693,908 -2,772 0.48% 9,631,443
2015-08-19 2015-08-17 14.140 696,680 -76,828 0.48% 9,851,055
2015-08-18 2015-08-14 14.020 773,508 -59,500 0.53% 10,844,582
2015-08-17 2015-08-13 14.360 833,008 +111,281 0.57% 11,961,995
2015-08-14 2015-08-12 14.500 721,727 +6,500 0.50% 10,465,042
2015-08-13 2015-08-11 14.560 715,227 -303,581 0.49% 10,413,705
2015-08-12 2015-08-10 15.000 1,018,808 +311,677 0.70% 15,282,120
2015-08-11 2015-08-07 14.380 707,131 -253,677 0.49% 10,168,544
2015-08-10 2015-08-06 14.500 960,808 +271,800 0.66% 13,931,716
2015-08-07 2015-08-05 14.580 689,008 -128,800 0.48% 10,045,737
2015-08-06 2015-08-04 14.920 817,808 +135,900 0.56% 12,201,695
2015-08-05 2015-08-03 14.560 681,908 +4,300 0.47% 9,928,580
2015-08-04 2015-07-31 15.180 677,608 +2,400 0.47% 10,286,089
2015-07-31 2015-07-29 15.400 675,208 -3,200 0.47% 10,398,203
2015-07-30 2015-07-28 15.500 678,408 +3,200 0.46% 10,515,324
2015-07-28 2015-07-24 17.500 675,208 +5,000 0.46% 11,816,140
2015-07-27 2015-07-23 17.380 670,208 -5,000 0.46% 11,648,215
2015-07-24 2015-07-22 17.220 675,208 +5,000 0.46% 11,627,082
2015-07-23 2015-07-21 17.500 670,208 -1,764 0.46% 11,728,640
2015-07-22 2015-07-20 17.580 671,972 -26,836 0.46% 11,813,268
2015-07-21 2015-07-17 17.400 698,808 +6,700 0.48% 12,159,259
2015-07-20 2015-07-16 17.380 692,108 +16,600 0.47% 12,028,837
2015-07-17 2015-07-15 16.920 675,508 +5,300 0.46% 11,429,595
2015-07-16 2015-07-14 17.400 670,208 -21,476 0.46% 11,661,619
2015-07-15 2015-07-13 16.920 691,684 -605,524 0.47% 11,703,293
2015-07-14 2015-07-10 16.000 1,297,208 +627,000 0.89% 20,755,328
2015-07-13 2015-07-09 16.020 670,208 -2,136 0.46% 10,736,732
2015-07-10 2015-07-08 13.100 672,344 -64,661 0.46% 8,807,706
2015-07-09 2015-07-07 12.340 737,005 -6,803 0.50% 9,094,642
2015-07-08 2015-07-06 15.500 743,808 +73,100 0.51% 11,529,024
2015-07-07 2015-07-03 19.300 670,708 -1,678 0.46% 12,944,664
2015-07-06 2015-07-02 20.900 672,386 +185,702 0.46% 14,052,867
2015-07-03 2015-06-30 22.250 486,684 -1,300 0.33% 10,828,719
2015-07-02 2015-06-29 22.000 487,984 -197,565 0.33% 10,735,648
2015-06-30 2015-06-26 23.750 685,549 -9,500 0.47% 16,281,789
2015-06-29 2015-06-25 24.850 695,049 -196,859 0.47% 17,271,968
2015-06-26 2015-06-24 23.600 891,908 -23,600 0.61% 21,049,029
2015-06-25 2015-06-23 23.500 915,508 +25,500 0.63% 21,514,438
2015-06-23 2015-06-19 23.700 890,008 -7,436 0.61% 21,093,190
2015-06-22 2015-06-18 23.000 897,444 -53,264 0.61% 20,641,212
2015-06-19 2015-06-17 23.100 950,708 +39,400 0.65% 21,961,355
2015-06-18 2015-06-16 23.300 911,308 +100 0.62% 21,233,476
2015-06-17 2015-06-15 24.500 911,208 +1,900 0.62% 22,324,596
2015-06-16 2015-06-12 23.900 909,308 +2,100 0.62% 21,732,461
2015-06-15 2015-06-11 24.200 907,208 -1,577 0.62% 21,954,434
2015-06-12 2015-06-10 23.050 908,785 -7,487 0.62% 20,947,494
2015-06-11 2015-06-09 23.050 916,272 +15,728 0.63% 21,120,070
2015-06-10 2015-06-08 23.850 900,544 -1,412 0.62% 21,477,974
2015-06-09 2015-06-05 25.000 901,956 -200,800 0.62% 22,548,900
2015-06-08 2015-06-04 24.750 1,102,756 -118,352 0.75% 27,293,211
2015-06-05 2015-06-03 24.800 1,221,108 +117,833 0.83% 30,283,478
2015-06-04 2015-06-02 25.700 1,103,275 -144,533 0.87% 28,354,168
2015-06-03 2015-06-01 26.800 1,247,808 +14,371 0.98% 33,441,254
2015-06-02 2015-05-29 24.500 1,233,437 -151,488 0.97% 30,219,206
2015-06-01 2015-05-28 24.900 1,384,925 -192,612 1.09% 34,484,632
2015-05-29 2015-05-27 26.400 1,577,537 -94,200 1.24% 41,646,977
2015-05-28 2015-05-26 22.800 1,671,737 -188,700 1.31% 38,115,604
2015-05-27 2015-05-22 19.000 1,860,437 -24,315 1.46% 35,348,303
2015-05-26 2015-05-21 18.600 1,884,752 -52,704 1.48% 35,056,387
2015-05-22 2015-05-20 19.440 1,937,456 -50,000 1.52% 37,664,145
2015-05-21 2015-05-19 19.360 1,987,456 -50,900 1.56% 38,477,148
2015-05-20 2015-05-18 19.000 2,038,356 -179,342 1.60% 38,728,764
2015-05-19 2015-05-15 18.700 2,217,698 -3,242,164 1.74% 41,470,953
2015-05-18 2015-05-14 19.640 5,459,862 -393,200 4.29% 107,231,690
2015-05-15 2015-05-13 17.160 5,853,062 -1,416,100 4.60% 100,438,544
2015-05-14 2015-05-12 16.900 7,269,162 +667,593 5.71% 122,848,838
2015-05-13 2015-05-11 17.800 6,601,569 +1,698,000 5.19% 117,507,928
2015-05-12 2015-05-08 16.600 4,903,569 +2,497,025 3.85% 81,399,245
2015-05-11 2015-05-07 16.620 2,406,544 -69,398 1.89% 39,996,761
2015-05-08 2015-05-06 16.600 2,475,942 -53,658 1.95% 41,100,637
2015-05-07 2015-05-05 17.180 2,529,600 -37,995 1.99% 43,458,528
2015-05-06 2015-05-04 17.220 2,567,595 -53,300 2.02% 44,213,986
2015-05-05 2015-04-30 17.020 2,620,895 -41,500 2.06% 44,607,633
2015-05-04 2015-04-29 17.300 2,662,395 -55,100 2.09% 46,059,434
2015-04-30 2015-04-28 17.000 2,717,495 -101,000 2.14% 46,197,415
2015-04-29 2015-04-27 17.420 2,818,495 +7,700 2.21% 49,098,183
2015-04-28 2015-04-24 17.400 2,810,795 -64,600 2.21% 48,907,833
2015-04-27 2015-04-23 17.700 2,875,395 -43,100 2.26% 50,894,492
2015-04-24 2015-04-22 18.000 2,918,495 -42,200 2.29% 52,532,910
2015-04-23 2015-04-21 18.080 2,960,695 -123,300 2.32% 53,529,366
2015-04-22 2015-04-20 17.580 3,083,995 +41,700 2.42% 54,216,632
2015-04-21 2015-04-17 18.420 3,042,295 -42,900 2.39% 56,039,074
2015-04-20 2015-04-16 19.860 3,085,195 -42,042 2.42% 61,271,973
2015-04-17 2015-04-15 19.580 3,127,237 -88,000 2.45% 61,231,300
2015-04-16 2015-04-14 20.000 3,215,237 -41,300 2.52% 64,304,740
2015-04-15 2015-04-13 20.000 3,256,537 -18,900 2.56% 65,130,740
2015-04-14 2015-04-10 19.480 3,275,437 -84,558 2.57% 63,805,513
2015-04-13 2015-04-09 18.640 3,359,995 -8,578 2.64% 62,630,307
2015-04-10 2015-04-08 19.380 3,368,573 -33,822 2.64% 65,282,945
2015-04-09 2015-04-02 17.820 3,402,395 -82,700 2.67% 60,630,679
2015-04-08 2015-04-01 16.860 3,485,095 +4,100 2.74% 58,758,702
2015-04-02 2015-03-31 14.840 3,480,995 +22,100 2.73% 51,657,966
2015-04-01 2015-03-30 15.120 3,458,895 -43,642 2.71% 52,298,492
2015-03-31 2015-03-27 14.860 3,502,537 +1,400 2.75% 52,047,700
2015-03-30 2015-03-26 15.400 3,501,137 +8,700 2.75% 53,917,510
2015-03-27 2015-03-25 14.800 3,492,437 -7,900 2.74% 51,688,068
2015-03-26 2015-03-24 15.500 3,500,337 +33,400 2.75% 54,255,224
2015-03-25 2015-03-23 14.120 3,466,937 +2,100 2.72% 48,953,150
2015-03-24 2015-03-20 14.040 3,464,837 +3,000 2.72% 48,646,311
2015-03-23 2015-03-19 13.820 3,461,837 +3,500 2.72% 47,842,587
2015-03-20 2015-03-18 13.820 3,458,337 -2,300 2.71% 47,794,217
2015-03-19 2015-03-17 13.940 3,460,637 -1,700 2.72% 48,241,280
2015-03-18 2015-03-16 13.640 3,462,337 +2,900 2.72% 47,226,277
2015-03-17 2015-03-13 13.620 3,459,437 +1,100 2.72% 47,117,532
2015-03-16 2015-03-12 13.660 3,458,337 -12,000 2.71% 47,240,883
2015-03-13 2015-03-11 13.520 3,470,337 +4,000 2.72% 46,918,956
2015-03-12 2015-03-10 13.840 3,466,337 +1,100 2.72% 47,974,104
2015-03-11 2015-03-09 13.820 3,465,237 +3,000 2.72% 47,889,575
2015-03-10 2015-03-06 14.020 3,462,237 -5,800 2.72% 48,540,563
2015-03-09 2015-03-05 13.140 3,468,037 +5,700 2.72% 45,570,006
2015-03-04 2015-03-02 13.380 3,462,337 -500 2.72% 46,326,069
2015-03-03 2015-02-27 13.400 3,462,837 +500 2.72% 46,402,016
2015-03-02 2015-02-26 13.380 3,462,337 -1,500 2.72% 46,326,069
2015-02-26 2015-02-24 13.440 3,463,837 -3,700 2.72% 46,553,969
2015-02-25 2015-02-23 13.440 3,467,537 -1,900 2.72% 46,603,697
2015-02-24 2015-02-18 13.700 3,469,437 +10,900 2.72% 47,531,287
2015-02-23 2015-02-16 13.660 3,458,537 -4,000 2.71% 47,243,615
2015-02-17 2015-02-13 13.500 3,462,537 -7,000 2.72% 46,744,250
2015-02-16 2015-02-12 13.280 3,469,537 +4,000 2.72% 46,075,451
2015-02-13 2015-02-11 13.220 3,465,537 +2,600 2.72% 45,814,399
2015-02-12 2015-02-10 13.360 3,462,937 -9,000 2.72% 46,264,838
2015-02-11 2015-02-09 13.560 3,471,937 +1,000 2.73% 47,079,466
2015-02-10 2015-02-06 13.520 3,470,937 +1,100 2.72% 46,927,068
2015-02-09 2015-02-05 13.560 3,469,837 -6,400 2.72% 47,050,990
2015-02-06 2015-02-04 13.580 3,476,237 -10,100 2.73% 47,207,298
2015-02-05 2015-02-03 13.620 3,486,337 -300 2.74% 47,483,910
2015-02-04 2015-02-02 13.480 3,486,637 -15,000 2.74% 46,999,867
2015-02-03 2015-01-30 13.660 3,501,637 +23,800 2.75% 47,832,361
2015-02-02 2015-01-29 13.520 3,477,837 +10,900 2.73% 47,020,356
2015-01-30 2015-01-28 13.560 3,466,937 +6,400 2.73% 47,011,666
2015-01-29 2015-01-27 13.740 3,460,537 +2,000 2.72% 47,547,778
2015-01-28 2015-01-26 14.180 3,458,537 -1,300 2.72% 49,042,055
2015-01-27 2015-01-23 13.540 3,459,837 +1,300 2.72% 46,846,193
2015-01-26 2015-01-22 13.660 3,458,537 -3,300 2.72% 47,243,615
2015-01-23 2015-01-21 13.680 3,461,837 +3,300 2.72% 47,357,930
2015-01-22 2015-01-20 13.580 3,458,537 -1,600 2.72% 46,966,932
2015-01-21 2015-01-19 13.160 3,460,137 +3,600 2.72% 45,535,403
2015-01-20 2015-01-16 13.440 3,456,537 -21,500 2.72% 46,455,857
2015-01-19 2015-01-15 13.560 3,478,037 +20,300 2.74% 47,162,182
2015-01-16 2015-01-14 13.740 3,457,737 -5,800 2.72% 47,509,306
2015-01-15 2015-01-13 13.980 3,463,537 -6,600 2.73% 48,420,247
2015-01-14 2015-01-12 13.800 3,470,137 +11,691 2.73% 47,887,891
2015-01-13 2015-01-09 13.980 3,458,446 -20,991 2.72% 48,349,075
2015-01-12 2015-01-08 14.180 3,479,437 +21,300 2.74% 49,338,417
2015-01-09 2015-01-07 14.680 3,458,137 -1,300 2.72% 50,765,451
2015-01-08 2015-01-06 14.720 3,459,437 -27,400 2.72% 50,922,913
2015-01-07 2015-01-05 15.500 3,486,837 +7,200 2.74% 54,045,974
2015-01-06 2015-01-02 14.440 3,479,637 +2,400 2.74% 50,245,958
2015-01-05 2014-12-31 14.700 3,477,237 -31,300 2.74% 51,115,384
2015-01-02 2014-12-29 14.580 3,508,537 +43,225 2.76% 51,154,469
2014-12-30 2014-12-24 14.800 3,465,312 -6,600 2.73% 51,286,618
2014-12-29 2014-12-22 14.800 3,471,912 -3,600 2.73% 51,384,298
2014-12-23 2014-12-19 15.000 3,475,512 +8,900 2.74% 52,132,680
2014-12-22 2014-12-18 15.460 3,466,612 +8,100 2.73% 53,593,822
2014-12-19 2014-12-17 15.340 3,458,512 -14,100 2.72% 53,053,574
2014-12-18 2014-12-16 16.400 3,472,612 +16,000 2.73% 56,950,837
2014-12-16 2014-12-12 15.360 3,456,612 -16,800 2.72% 53,093,560
2014-12-15 2014-12-11 14.500 3,473,412 +15,300 2.73% 50,364,474
2014-12-12 2014-12-10 13.880 3,458,112 +2,000 2.72% 47,998,595
2014-12-11 2014-12-09 13.960 3,456,112 -7,200 2.72% 48,247,324
2014-12-10 2014-12-08 13.760 3,463,312 +3,000 2.73% 47,655,173
2014-12-09 2014-12-05 13.980 3,460,312 +2,400 2.72% 48,375,162
2014-12-08 2014-12-04 13.860 3,457,912 +700 2.72% 47,926,660
2014-12-05 2014-12-03 14.000 3,457,212 -3,100 2.72% 48,400,968
2014-12-04 2014-12-02 14.300 3,460,312 -6,500 2.72% 49,482,462
2014-12-03 2014-12-01 14.720 3,466,812 -9,100 2.73% 51,031,473
2014-12-02 2014-11-28 15.080 3,475,912 +19,800 2.74% 52,416,753
2014-12-01 2014-11-27 15.240 3,456,112 -800 2.72% 52,671,147
2014-11-28 2014-11-26 15.400 3,456,912 +800 2.72% 53,236,445
2014-11-26 2014-11-24 15.500 3,456,112 -1,617 2.72% 53,569,736
2014-11-25 2014-11-21 15.720 3,457,729 -26,583 2.72% 54,355,500
2014-11-24 2014-11-20 15.680 3,484,312 +10,800 2.74% 54,634,012
2014-11-21 2014-11-19 16.000 3,473,512 -2,600 2.73% 55,576,192
2014-11-20 2014-11-18 16.000 3,476,112 +2,100 2.74% 55,617,792
2014-11-19 2014-11-17 16.400 3,474,012 -6,300 2.73% 56,973,797
2014-11-18 2014-11-14 16.660 3,480,312 +300 2.74% 57,981,998
2014-11-17 2014-11-13 16.140 3,480,012 +16,900 2.74% 56,167,394
2014-11-14 2014-11-12 16.540 3,463,112 -19,500 2.73% 57,279,872
2014-11-13 2014-11-11 17.000 3,482,612 +11,400 2.74% 59,204,404
2014-11-12 2014-11-10 16.860 3,471,212 -2,100 2.73% 58,524,634
2014-11-11 2014-11-07 17.020 3,473,312 +12,600 2.73% 59,115,770
2014-11-10 2014-11-06 17.660 3,460,712 -5,300 2.72% 61,116,174
2014-11-07 2014-11-05 17.100 3,466,012 -9,500 2.73% 59,268,805
2014-11-06 2014-11-04 15.780 3,475,512 -6,200 2.74% 54,843,579
2014-11-05 2014-11-03 14.600 3,481,712 +8,800 2.74% 50,832,995
2014-11-04 2014-10-31 14.520 3,472,912 +12,200 2.73% 50,426,682
2014-11-03 2014-10-30 14.200 3,460,712 -1,400 2.72% 49,142,110
2014-10-31 2014-10-29 14.300 3,462,112 +1,400 2.73% 49,508,202
2014-10-30 2014-10-28 14.420 3,460,712 -2,600 2.72% 49,903,467
2014-10-29 2014-10-27 14.220 3,463,312 +400 2.73% 49,248,297
2014-10-28 2014-10-24 14.800 3,462,912 -3,100 2.73% 51,251,098
2014-10-27 2014-10-23 14.640 3,466,012 -200 2.73% 50,742,416
2014-10-24 2014-10-22 14.120 3,466,212 -4,400 2.73% 48,942,913
2014-10-23 2014-10-21 13.300 3,470,612 +3,200 2.73% 46,159,140
2014-10-22 2014-10-20 13.460 3,467,412 +5,100 2.73% 46,671,366
2014-10-21 2014-10-17 13.700 3,462,312 -3,400 2.73% 47,433,674
2014-10-20 2014-10-16 13.800 3,465,712 -11,800 2.73% 47,826,826
2014-10-16 2014-10-14 14.180 3,477,512 +11,600 2.74% 49,311,120
2014-10-15 2014-10-13 14.160 3,465,912 -2,600 2.73% 49,077,314
2014-10-14 2014-10-10 14.400 3,468,512 +8,400 2.73% 49,946,573
2014-10-13 2014-10-09 14.740 3,460,112 -16,500 2.72% 51,002,051
2014-10-10 2014-10-08 14.720 3,476,612 +6,200 2.74% 51,175,729
2014-10-09 2014-10-07 14.720 3,470,412 -11,750 2.73% 51,084,465
2014-10-08 2014-10-06 14.820 3,482,162 +14,400 2.74% 51,605,641
2014-10-07 2014-10-03 14.340 3,467,762 -9,700 2.73% 49,727,707
2014-10-06 2014-09-30 14.840 3,477,462 -3,800 2.74% 51,605,536
2014-10-03 2014-09-29 15.080 3,481,262 +8,600 2.74% 52,497,431
2014-09-30 2014-09-26 15.860 3,472,662 +12,400 2.73% 55,076,419
2014-09-29 2014-09-25 16.400 3,460,262 -12,100 2.72% 56,748,297
2014-09-26 2014-09-24 16.700 3,472,362 -9,400 2.73% 57,988,445
2014-09-25 2014-09-23 16.800 3,481,762 +2,000 2.74% 58,493,602
2014-09-24 2014-09-22 16.740 3,479,762 -43,975 2.74% 58,251,216
2014-09-23 2014-09-19 17.120 3,523,737 -16,900 2.77% 60,326,377
2014-09-22 2014-09-18 15.900 3,540,637 +4,800 2.79% 56,296,128
2014-09-19 2014-09-17 16.080 3,535,837 -28,900 2.78% 56,856,259
2014-09-18 2014-09-16 16.360 3,564,737 +7,300 2.81% 58,319,097
2014-09-17 2014-09-15 16.640 3,557,437 +10,500 2.80% 59,195,752
2014-09-16 2014-09-12 16.660 3,546,937 +1,100 2.79% 59,091,970
2014-09-15 2014-09-11 16.860 3,545,837 -16,100 2.79% 59,782,812
2014-09-12 2014-09-10 17.020 3,561,937 +16,100 2.80% 60,624,168
2014-09-11 2014-09-08 16.800 3,545,837 -4,400 2.79% 59,570,062
2014-09-10 2014-09-05 16.900 3,550,237 +1,100 2.79% 59,999,005
2014-09-08 2014-09-04 17.000 3,549,137 +3,300 2.79% 60,335,329
2014-09-04 2014-09-02 17.000 3,545,837 -2,082 2.79% 60,279,229
2014-09-02 2014-08-29 17.480 3,547,919 -19,418 2.79% 62,017,624
2014-09-01 2014-08-28 17.240 3,567,337 -16,000 2.81% 61,500,890
2014-08-29 2014-08-27 17.300 3,583,337 +37,500 2.82% 61,991,730
2014-08-26 2014-08-22 18.160 3,545,837 -3,099 2.79% 64,392,400
2014-08-25 2014-08-21 17.860 3,548,936 -12,701 2.79% 63,383,997
2014-08-22 2014-08-20 17.200 3,561,637 +10,200 2.80% 61,260,156
2014-08-21 2014-08-19 17.100 3,551,437 -6,000 2.80% 60,729,573
2014-08-20 2014-08-18 17.380 3,557,437 +2,800 2.80% 61,828,255
2014-08-19 2014-08-15 17.980 3,554,637 +3,100 2.80% 63,912,373
2014-08-18 2014-08-14 18.060 3,551,537 +200 2.80% 64,140,758
2014-08-15 2014-08-13 18.700 3,551,337 -8,300 2.80% 66,410,002
2014-08-14 2014-08-12 18.640 3,559,637 +10,000 2.80% 66,351,634
2014-08-13 2014-08-11 19.180 3,549,637 -3,600 2.79% 68,082,038
2014-08-12 2014-08-08 18.240 3,553,237 +3,600 2.80% 64,811,043
2014-08-06 2014-08-04 17.940 3,549,637 -6,030 2.79% 63,680,488
2014-08-05 2014-08-01 18.140 3,555,667 +3,730 2.80% 64,499,799
2014-08-04 2014-07-31 18.380 3,551,937 -1,100 2.80% 65,284,602
2014-08-01 2014-07-30 18.140 3,553,037 -372,700 2.80% 64,452,091
2014-07-31 2014-07-29 19.520 3,925,737 +6,100 3.09% 76,630,386
2014-07-29 2014-07-25 19.780 3,919,637 -25,100 3.09% 77,530,420
2014-07-28 2014-07-24 19.900 3,944,737 -39,500 3.11% 78,500,266
2014-07-25 2014-07-23 20.600 3,984,237 -46,100 3.14% 82,075,282
2014-07-24 2014-07-22 21.700 4,030,337 -50,300 3.17% 87,458,313
2014-07-23 2014-07-21 20.950 4,080,637 +1,000 3.21% 85,489,345
2014-07-22 2014-07-18 22.400 4,079,637 -423,000 3.21% 91,383,869
2014-07-21 2014-07-17 25.800 4,502,637 +20,500 3.55% 116,168,035
2014-07-18 2014-07-16 25.600 4,482,137 -16,050 3.53% 114,742,707
2014-07-17 2014-07-15 25.900 4,498,187 -10,100 3.54% 116,503,043
2014-07-16 2014-07-14 25.800 4,508,287 -15,250 3.55% 116,313,805
2014-07-15 2014-07-11 25.900 4,523,537 -18,000 3.56% 117,159,608
2014-07-14 2014-07-10 25.800 4,541,537 -6,900 3.58% 117,171,655
2014-07-11 2014-07-09 25.750 4,548,437 -3,900 3.58% 117,122,253
2014-07-10 2014-07-08 26.350 4,552,337 +7,300 3.59% 119,954,080
2014-07-09 2014-07-07 26.650 4,545,037 -19,971 3.58% 121,125,236
2014-07-08 2014-07-04 27.100 4,565,008 -16,529 3.60% 123,711,717
2014-07-07 2014-07-03 26.000 4,581,537 -3,812 3.61% 119,119,962
2014-07-04 2014-07-02 25.950 4,585,349 +8,100 3.61% 118,989,807
2014-07-03 2014-06-30 26.650 4,577,249 +72,912 3.61% 121,983,686
2014-07-02 2014-06-27 25.950 4,504,337 +34,475 3.55% 116,887,545
2014-06-30 2014-06-26 26.000 4,469,862 +49,200 3.52% 116,216,412
2014-06-27 2014-06-25 25.600 4,420,662 +93,575 3.48% 113,168,947
2014-06-26 2014-06-24 24.850 4,327,087 +86,500 3.41% 107,528,112
2014-06-25 2014-06-23 25.600 4,240,587 -7,500 3.34% 108,559,027
2014-06-24 2014-06-20 27.450 4,248,087 -23,600 3.35% 116,609,988
2014-06-23 2014-06-19 28.250 4,271,687 +6,100 3.36% 120,675,158
2014-06-20 2014-06-18 28.500 4,265,587 +4,800 3.36% 121,569,230
2014-06-19 2014-06-17 28.350 4,260,787 +2,300 3.36% 120,793,311
2014-06-18 2014-06-16 28.000 4,258,487 -6,000 3.35% 119,237,636
2014-06-17 2014-06-13 28.450 4,264,487 -32,000 3.36% 121,324,655
2014-06-16 2014-06-12 28.600 4,296,487 -20,200 3.38% 122,879,528
2014-06-13 2014-06-11 28.400 4,316,687 -7,400 3.40% 122,593,911
2014-06-12 2014-06-10 28.350 4,324,087 +3,500 3.41% 122,587,866
2014-06-11 2014-06-09 28.200 4,320,587 +21,900 3.40% 121,840,553
2014-06-10 2014-06-06 28.650 4,298,687 +1,000 3.39% 123,157,383
2014-06-09 2014-06-05 28.600 4,297,687 -25,372 3.39% 122,913,848
2014-06-06 2014-06-04 29.350 4,323,059 -2,610 3.41% 126,881,782
2014-06-05 2014-06-03 29.600 4,325,669 -42,018 3.41% 128,039,802
2014-06-04 2014-05-30 30.000 4,367,687 +34,650 3.44% 131,030,610
2014-06-03 2014-05-29 29.350 4,333,037 -30,000 3.41% 127,174,636
2014-05-30 2014-05-28 30.200 4,363,037 +2,400 3.44% 131,763,717
2014-05-29 2014-05-27 29.500 4,360,637 -31,700 3.44% 128,638,792
2014-05-28 2014-05-26 29.700 4,392,337 -15,200 3.46% 130,452,409
2014-05-27 2014-05-23 29.900 4,407,537 +20,300 3.47% 131,785,356
2014-05-26 2014-05-22 30.050 4,387,237 +500 3.46% 131,836,472
2014-05-22 2014-05-20 29.100 4,386,737 -4,050 3.46% 127,654,047
2014-05-21 2014-05-19 29.600 4,390,787 +2,350 3.46% 129,967,295
2014-05-20 2014-05-16 30.750 4,388,437 -2,418 3.46% 134,944,438
2014-05-19 2014-05-15 31.400 4,390,855 -273,682 3.46% 137,872,847
2014-05-16 2014-05-14 31.550 4,664,537 +72,700 3.67% 147,166,142
2014-05-15 2014-05-13 28.800 4,591,837 -6,000 3.62% 132,244,906
2014-05-14 2014-05-12 29.000 4,597,837 -6,300 3.62% 133,337,273
2014-05-13 2014-05-09 28.850 4,604,137 +92,200 3.63% 132,829,352
2014-05-12 2014-05-08 28.600 4,511,937 -118,250 3.55% 129,041,398
2014-05-09 2014-05-07 31.200 4,630,187 -10,000 3.65% 144,461,834
2014-05-08 2014-05-05 31.600 4,640,187 +7,950 3.66% 146,629,909
2014-05-07 2014-05-02 31.700 4,632,237 +500 3.65% 146,841,913
2014-05-05 2014-04-30 31.250 4,631,737 -6,300 3.65% 144,741,781
2014-05-02 2014-04-29 32.800 4,638,037 +14,200 3.65% 152,127,614
2014-04-29 2014-04-25 37.350 4,623,837 -12,980 3.64% 172,700,312
2014-04-28 2014-04-24 38.700 4,636,817 +13,200 3.65% 179,444,818
2014-04-25 2014-04-23 37.000 4,623,617 +11,680 3.64% 171,073,829
2014-04-24 2014-04-22 36.500 4,611,937 +900 3.63% 168,335,700
2014-04-23 2014-04-17 37.850 4,611,037 -97,816 3.63% 174,527,750
2014-04-22 2014-04-16 38.500 4,708,853 +16,700 3.71% 181,290,840
2014-04-17 2014-04-15 38.000 4,692,153 +42,216 3.70% 178,301,814
2014-04-16 2014-04-14 38.850 4,649,937 -23,600 3.66% 180,650,052
2014-04-15 2014-04-11 40.000 4,673,537 +44,400 3.68% 186,941,480
2014-04-14 2014-04-10 41.000 4,629,137 +25,400 3.65% 189,794,617
2014-04-11 2014-04-09 40.350 4,603,737 -128,750 3.63% 185,760,788
2014-04-10 2014-04-08 40.100 4,732,487 -71,311 3.73% 189,772,729
2014-04-09 2014-04-07 40.850 4,803,798 -128,389 3.79% 196,235,148
2014-04-08 2014-04-04 42.250 4,932,187 -31,400 3.89% 208,384,901
2014-04-07 2014-04-03 42.800 4,963,587 +200 3.91% 212,441,524
2014-04-04 2014-04-02 44.150 4,963,387 +1,135,658 3.91% 219,133,536
2014-04-03 2014-04-01 43.900 3,827,729 -29,200 3.02% 168,037,303
2014-04-02 2014-03-31 41.600 3,856,929 +27,870 3.04% 160,448,246
2014-04-01 2014-03-28 42.500 3,829,059 -17,561 3.02% 162,735,008
2014-03-31 2014-03-27 41.250 3,846,620 +13,200 3.03% 158,673,075
2014-03-28 2014-03-26 44.900 3,833,420 -6,297 3.02% 172,120,558
2014-03-27 2014-03-25 49.100 3,839,717 +3,797,929 3.03% 188,530,105
2014-03-26 2014-03-24 52.250 41,788 -13,400 0.03% 2,183,423
2014-03-25 2014-03-21 53.000 55,188 -7,269 0.04% 2,924,964
2014-03-24 2014-03-20 52.550 62,457 +4,720 0.05% 3,282,115
2014-03-21 2014-03-19 53.450 57,737 +3,180 0.05% 3,086,043
2014-03-20 2014-03-18 53.050 54,557 -33,998 0.04% 2,894,249
2014-03-19 2014-03-17 53.550 88,555 +10,840 0.07% 4,742,120
2014-03-18 2014-03-14 53.200 77,715 +10,419 0.06% 4,134,438
2014-03-17 2014-03-13 56.650 67,296 -27,879 0.05% 3,812,318
2014-03-14 2014-03-12 57.000 95,175 +30,889 0.08% 5,424,975
2014-03-13 2014-03-11 60.750 64,286 -12,330 0.05% 3,905,374
2014-03-12 2014-03-10 60.100 76,616 -20,098 0.06% 4,604,622
2014-03-11 2014-03-07 58.800 96,714 +826 0.08% 5,686,783
2014-03-10 2014-03-06 59.400 95,888 +21,000 0.08% 5,695,747
2014-03-07 2014-03-05 56.950 74,888 -4,159 0.06% 4,264,872
2014-03-06 2014-03-04 59.300 79,047 +14,900 0.06% 4,687,487
2014-03-05 2014-03-03 55.400 64,147 +274 0.05% 3,553,744
2014-03-04 2014-02-28 53.100 63,873 -8,607 0.05% 3,391,656
2014-03-03 2014-02-27 54.100 72,480 +4,900 0.06% 3,921,168
2014-02-28 2014-02-26 53.500 67,580 +1,028 0.05% 3,615,530
2014-02-27 2014-02-25 53.000 66,552 -507 0.05% 3,527,256
2014-02-26 2014-02-24 54.000 67,059 -1,893 0.05% 3,621,186
2014-02-24 2014-02-20 55.600 68,952 -10,300 0.05% 3,833,731
2014-02-21 2014-02-19 56.950 79,252 +9,900 0.06% 4,513,401
2014-02-20 2014-02-18 56.100 69,352 -480 0.05% 3,890,647
2014-02-19 2014-02-17 56.250 69,832 +11,480 0.06% 3,928,050
2014-02-18 2014-02-14 53.200 58,352 +1,000 0.05% 3,104,326
2014-02-17 2014-02-13 53.300 57,352 -9,501 0.05% 3,056,862
2014-02-14 2014-02-12 54.000 66,853 +12,400 0.05% 3,610,062
2014-02-13 2014-02-11 53.950 54,453 -8,694 0.04% 2,937,739
2014-02-12 2014-02-10 54.950 63,147 -900 0.05% 3,469,928
2014-02-11 2014-02-07 55.050 64,047 +7,462 0.05% 3,525,787
2014-02-10 2014-02-06 54.300 56,585 +2,046 0.04% 3,072,566
2014-02-07 2014-02-05 53.800 54,539 -89 0.04% 2,934,198
2014-02-06 2014-02-04 54.500 54,628 -722 0.04% 2,977,226
2014-02-05 2014-01-30 56.500 55,350 -815 0.04% 3,127,275
2014-02-04 2014-01-28 55.950 56,165 +1,809 0.04% 3,142,432
2014-01-29 2014-01-27 54.550 54,356 -772 0.04% 2,965,120
2014-01-28 2014-01-24 56.500 55,128 -6,229 0.04% 3,114,732
2014-01-27 2014-01-23 57.400 61,357 -1,043 0.05% 3,521,892
2014-01-24 2014-01-22 58.200 62,400 +600 0.05% 3,631,680
2014-01-23 2014-01-21 59.000 61,800 -7,384 0.05% 3,646,200
2014-01-22 2014-01-20 60.100 69,184 -1,230 0.05% 4,157,958
2014-01-21 2014-01-17 60.600 70,414 +1,230 0.06% 4,267,088
2014-01-20 2014-01-16 60.400 69,184 -54,000 0.05% 4,178,714
2014-01-17 2014-01-15 61.800 123,184 +70,004 0.10% 7,612,771
2014-01-16 2014-01-14 58.700 53,180 +5,980 0.04% 3,121,666
2014-01-15 2014-01-13 62.200 47,200 +29,220 0.04% 2,935,840
2014-01-14 2014-01-10 60.000 17,980 -29,020 0.01% 1,078,800
2014-01-13 2014-01-09 58.600 47,000 +6,631 0.04% 2,754,200
2014-01-10 2014-01-08 62.900 40,369 +32,169 0.03% 2,539,210
2014-01-09 2014-01-07 54.450 8,200 -738 0.01% 446,490
2014-01-08 2014-01-06 55.900 8,938 -10,362 0.01% 499,634
2014-01-07 2014-01-03 52.750 19,300 +11,100 0.02% 1,018,075
2014-01-06 2014-01-02 53.750 8,200 -10,068 0.01% 440,750
2014-01-03 2013-12-31 54.000 18,268 +5,600 0.01% 986,472
2014-01-02 2013-12-27 53.850 12,668 +900 0.01% 682,172
2013-12-30 2013-12-24 53.000 11,768 -4,932 0.01% 623,704
2013-12-27 2013-12-20 51.300 16,700 +15,200 0.01% 856,710
2013-12-23 2013-12-19 52.200 1,500 -2,700 0.00% 78,300
2013-12-20 2013-12-18 53.250 4,200 -18,300 0.00% 223,650
2013-12-19 2013-12-17 53.100 22,500 +2,700 0.02% 1,194,750
2013-12-18 2013-12-16 54.400 19,800 -2,200 0.02% 1,077,120
2013-12-17 2013-12-13 56.000 22,000 +22,000 0.02% 1,232,000
2013-12-12 2013-12-10 57.950 0 -1,443
2013-12-11 2013-12-09 57.100 1,443 +1,443 0.00% 82,395
2013-12-09 2013-12-05 54.900 0 -9,922
2013-12-06 2013-12-04 54.750 9,922 -4,055 0.01% 543,230
2013-12-05 2013-12-03 51.900 13,977 +3,277 0.01% 725,406
2013-12-04 2013-12-02 52.600 10,700 +1,233 0.01% 562,820
2013-12-03 2013-11-29 53.150 9,467 +3,300 0.01% 503,171
2013-12-02 2013-11-28 53.050 6,167 +2,514 0.00% 327,159
2013-11-29 2013-11-27 52.950 3,653 -4,614 0.00% 193,426
2013-11-28 2013-11-26 53.400 8,267 +6,900 0.01% 441,458
2013-11-26 2013-11-22 54.150 1,367 +1,000 0.00% 74,023
2013-11-25 2013-11-21 53.850 367 -1,350 0.00% 19,763
2013-11-22 2013-11-20 55.100 1,717 -14,408 0.00% 94,607
2013-11-21 2013-11-19 52.850 16,125 +15,500 0.01% 852,206
2013-11-20 2013-11-18 53.800 625 -10,585 0.00% 33,625
2013-11-19 2013-11-15 54.800 11,210 +3,326 0.01% 614,308
2013-11-18 2013-11-14 54.350 7,884 +3,300 0.01% 428,495
2013-11-15 2013-11-13 54.250 4,584 +1,226 0.00% 248,682
2013-11-14 2013-11-12 56.050 3,358 -8,450 0.00% 188,216
2013-11-13 2013-11-11 59.450 11,808 +11,005 0.01% 701,986
2013-11-12 2013-11-08 58.300 803 -947 0.00% 46,815
2013-11-11 2013-11-07 61.550 1,750 -7,760 0.00% 107,712
2013-11-08 2013-11-06 62.100 9,510 +5,800 0.01% 590,571
2013-11-07 2013-11-05 61.650 3,710 +1,860 0.00% 228,722
2013-11-06 2013-11-04 61.800 1,850 +1,850 0.00% 114,330
2013-11-05 2013-11-01 63.300 0 -7,177
2013-11-04 2013-10-31 64.000 7,177 +6,100 0.01% 459,328
2013-11-01 2013-10-30 62.550 1,077 +1,077 0.00% 67,366
2013-10-31 2013-10-29 61.700 0 -358
2013-10-29 2013-10-25 62.850 358 -3,600 0.00% 22,500
2013-10-28 2013-10-24 64.000 3,958 +3,600 0.00% 253,312
2013-10-24 2013-10-22 64.050 358 -58,400 0.00% 22,930
2013-10-23 2013-10-21 65.250 58,758 +48,825 0.05% 3,833,960
2013-10-22 2013-10-18 61.450 9,933 +6,942 0.01% 610,383
2013-10-21 2013-10-17 62.600 2,991 +1,493 0.00% 187,237
2013-10-18 2013-10-16 61.400 1,498 -967 0.00% 91,977
2013-10-17 2013-10-15 64.350 2,465 -72 0.00% 158,623
2013-10-16 2013-10-11 66.050 2,537 -6,467 0.00% 167,569
2013-10-15 2013-10-10 67.100 9,004 +5,500 0.01% 604,168
2013-10-09 2013-10-07 71.500 3,504 -2,645 0.00% 250,536
2013-10-08 2013-10-04 71.500 6,149 -33,801 0.00% 439,654
2013-10-07 2013-10-03 67.500 39,950 0.03% 2,696,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top