History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 719,700 | +0 | 0.42% | 633,336 |
| 2025-10-13 | 2025-10-09 | 0.880 | 719,700 | +0 | 0.42% | 633,336 |
| 2025-10-10 | 2025-10-08 | 0.870 | 719,700 | +0 | 0.42% | 626,139 |
| 2025-10-09 | 2025-10-06 | 0.880 | 719,700 | +0 | 0.42% | 633,336 |
| 2025-10-08 | 2025-10-03 | 0.900 | 719,700 | +0 | 0.42% | 647,730 |
| 2025-10-06 | 2025-10-02 | 0.900 | 719,700 | +0 | 0.42% | 647,730 |
| 2025-10-03 | 2025-09-30 | 0.850 | 719,700 | +0 | 0.42% | 611,745 |
| 2025-10-02 | 2025-09-29 | 0.850 | 719,700 | +0 | 0.42% | 611,745 |
| 2025-09-30 | 2025-09-26 | 0.840 | 719,700 | +0 | 0.42% | 604,548 |
| 2025-09-29 | 2025-09-25 | 0.840 | 719,700 | +0 | 0.42% | 604,548 |
| 2025-09-26 | 2025-09-24 | 0.860 | 719,700 | +0 | 0.42% | 618,942 |
| 2025-09-25 | 2025-09-23 | 0.820 | 719,700 | +0 | 0.42% | 590,154 |
| 2025-09-24 | 2025-09-22 | 0.850 | 719,700 | +0 | 0.42% | 611,745 |
| 2025-09-23 | 2025-09-19 | 0.870 | 719,700 | -6,000 | 0.42% | 626,139 |
| 2025-08-27 | 2025-08-25 | 0.820 | 725,700 | +6,000 | 0.42% | 595,074 |
| 2025-08-08 | 2025-08-06 | 0.880 | 719,700 | +6,000 | 0.42% | 633,336 |
| 2025-07-07 | 2025-07-03 | 0.790 | 713,700 | +21,000 | 0.42% | 563,823 |
| 2025-05-23 | 2025-05-21 | 0.730 | 692,700 | -10,000 | 0.40% | 505,671 |
| 2025-05-08 | 2025-05-06 | 0.720 | 702,700 | +12,000 | 0.41% | 505,944 |
| 2025-03-28 | 2025-03-26 | 0.770 | 690,700 | -33,000 | 0.47% | 531,839 |
| 2025-01-02 | 2024-12-27 | 0.800 | 723,700 | +33,000 | 0.49% | 578,960 |
| 2024-11-14 | 2024-11-12 | 0.740 | 690,700 | -15,000 | 0.47% | 511,118 |
| 2024-11-08 | 2024-11-06 | 0.780 | 705,700 | -1,200 | 0.48% | 550,446 |
| 2024-10-10 | 2024-10-08 | 0.880 | 706,900 | +15,000 | 0.48% | 622,072 |
| 2024-10-09 | 2024-10-07 | 1.030 | 691,900 | +16,000 | 0.47% | 712,657 |
| 2024-07-10 | 2024-07-08 | 0.780 | 675,900 | -2,000 | 0.46% | 527,202 |
| 2024-03-14 | 2024-03-12 | 1.090 | 677,900 | -20,000 | 0.46% | 738,911 |
| 2024-01-03 | 2023-12-29 | 0.780 | 697,900 | +30,400 | 0.48% | 544,362 |
| 2023-12-29 | 2023-12-27 | 0.780 | 667,500 | +20,000 | 0.45% | 520,650 |
| 2023-10-12 | 2023-10-10 | 0.800 | 647,500 | -24,700 | 0.44% | 518,000 |
| 2023-08-24 | 2023-08-22 | 0.850 | 672,200 | -10,000 | 0.46% | 571,370 |
| 2023-08-03 | 2023-08-01 | 0.960 | 682,200 | -40,000 | 0.46% | 654,912 |
| 2023-07-18 | 2023-07-13 | 1.090 | 722,200 | -10,000 | 0.49% | 787,198 |
| 2023-07-14 | 2023-07-12 | 1.040 | 732,200 | -1,000 | 0.50% | 761,488 |
| 2023-06-26 | 2023-06-21 | 0.900 | 733,200 | +10,000 | 0.50% | 659,880 |
| 2023-06-05 | 2023-06-01 | 0.900 | 723,200 | -10,000 | 0.49% | 650,880 |
| 2023-02-23 | 2023-02-21 | 1.150 | 733,200 | -5,000 | 0.50% | 843,180 |
| 2023-02-22 | 2023-02-20 | 1.180 | 738,200 | +10,000 | 0.50% | 871,076 |
| 2023-02-17 | 2023-02-15 | 1.210 | 728,200 | -5,000 | 0.50% | 881,122 |
| 2023-02-14 | 2023-02-10 | 1.180 | 733,200 | -5,000 | 0.50% | 865,176 |
| 2023-02-09 | 2023-02-07 | 1.340 | 738,200 | +9,400 | 0.50% | 989,188 |
| 2023-02-08 | 2023-02-06 | 1.470 | 728,800 | +10,000 | 0.50% | 1,071,336 |
| 2023-02-07 | 2023-02-03 | 1.430 | 718,800 | +10,000 | 0.49% | 1,027,884 |
| 2023-02-06 | 2023-02-02 | 1.580 | 708,800 | -67,900 | 0.48% | 1,119,904 |
| 2023-01-30 | 2023-01-26 | 0.790 | 776,700 | -1,100 | 0.53% | 613,593 |
| 2023-01-26 | 2023-01-19 | 0.810 | 777,800 | +1,100 | 0.53% | 630,018 |
| 2022-12-14 | 2022-12-12 | 0.760 | 776,700 | -10,000 | 0.53% | 590,292 |
| 2022-11-22 | 2022-11-18 | 0.840 | 786,700 | +3,800 | 0.54% | 660,828 |
| 2022-11-09 | 2022-11-07 | 0.680 | 782,900 | -10,000 | 0.53% | 532,372 |
| 2022-07-11 | 2022-07-07 | 1.060 | 792,900 | -2,800 | 0.54% | 840,474 |
| 2022-05-05 | 2022-05-03 | 1.010 | 795,700 | -2,000 | 0.54% | 803,657 |
| 2022-05-04 | 2022-04-29 | 1.040 | 797,700 | -18,200 | 0.54% | 829,608 |
| 2022-03-30 | 2022-03-28 | 0.850 | 815,900 | +9,000 | 0.56% | 693,515 |
| 2022-03-29 | 2022-03-25 | 0.890 | 806,900 | +2,900 | 0.55% | 718,141 |
| 2022-03-25 | 2022-03-23 | 0.940 | 804,000 | +6,300 | 0.55% | 755,760 |
| 2022-02-14 | 2022-02-10 | 1.140 | 797,700 | +20,000 | 0.54% | 909,378 |
| 2022-01-10 | 2022-01-06 | 1.290 | 777,700 | -20,000 | 0.53% | 1,003,233 |
| 2021-12-01 | 2021-11-29 | 1.160 | 797,700 | -10,000 | 0.54% | 925,332 |
| 2021-11-22 | 2021-11-18 | 1.180 | 807,700 | -5,000 | 0.55% | 953,086 |
| 2021-11-18 | 2021-11-16 | 1.120 | 812,700 | +10,000 | 0.55% | 910,224 |
| 2021-11-17 | 2021-11-15 | 1.030 | 802,700 | -10,000 | 0.55% | 826,781 |
| 2021-09-16 | 2021-09-14 | 1.340 | 812,700 | +1,400 | 0.55% | 1,089,018 |
| 2021-09-15 | 2021-09-13 | 1.350 | 811,300 | +200 | 0.55% | 1,095,255 |
| 2021-09-10 | 2021-09-08 | 1.360 | 811,100 | +5,800 | 0.55% | 1,103,096 |
| 2021-09-09 | 2021-09-07 | 1.330 | 805,300 | +20,000 | 0.55% | 1,071,049 |
| 2021-09-08 | 2021-09-06 | 1.410 | 785,300 | +10,000 | 0.54% | 1,107,273 |
| 2021-09-07 | 2021-09-03 | 1.400 | 775,300 | +9,000 | 0.53% | 1,085,420 |
| 2021-08-06 | 2021-08-04 | 1.370 | 766,300 | +10,000 | 0.52% | 1,049,831 |
| 2021-08-05 | 2021-08-03 | 1.340 | 756,300 | +2,000 | 0.52% | 1,013,442 |
| 2021-07-28 | 2021-07-26 | 1.410 | 754,300 | -35,300 | 0.51% | 1,063,563 |
| 2021-07-13 | 2021-07-09 | 1.480 | 789,600 | -10,000 | 0.54% | 1,168,608 |
| 2021-07-09 | 2021-07-07 | 1.560 | 799,600 | +5,000 | 0.54% | 1,247,376 |
| 2021-07-06 | 2021-07-02 | 1.680 | 794,600 | +15,000 | 0.54% | 1,334,928 |
| 2021-06-28 | 2021-06-24 | 1.610 | 779,600 | -20,000 | 0.53% | 1,255,156 |
| 2021-06-09 | 2021-06-07 | 1.710 | 799,600 | -1,000 | 0.54% | 1,367,316 |
| 2021-06-03 | 2021-06-01 | 1.710 | 800,600 | +20,000 | 0.55% | 1,369,026 |
| 2021-05-13 | 2021-05-11 | 1.780 | 780,600 | -10,000 | 0.53% | 1,389,468 |
| 2021-05-11 | 2021-05-07 | 1.820 | 790,600 | +5,000 | 0.54% | 1,438,892 |
| 2021-05-07 | 2021-05-05 | 1.840 | 785,600 | +30,000 | 0.54% | 1,445,504 |
| 2021-04-15 | 2021-04-13 | 1.900 | 755,600 | +12,200 | 0.51% | 1,435,640 |
| 2021-04-14 | 2021-04-12 | 1.930 | 743,400 | -20,000 | 0.51% | 1,434,762 |
| 2021-04-12 | 2021-04-08 | 1.970 | 763,400 | -5,000 | 0.52% | 1,503,898 |
| 2021-04-09 | 2021-04-07 | 2.010 | 768,400 | +5,000 | 0.52% | 1,544,484 |
| 2021-04-07 | 2021-03-31 | 1.900 | 763,400 | +6,000 | 0.52% | 1,450,460 |
| 2021-03-29 | 2021-03-25 | 1.890 | 757,400 | +27,500 | 0.52% | 1,431,486 |
| 2021-03-26 | 2021-03-24 | 1.880 | 729,900 | -1,000 | 0.50% | 1,372,212 |
| 2021-03-18 | 2021-03-16 | 2.070 | 730,900 | +17,700 | 0.50% | 1,512,963 |
| 2021-03-16 | 2021-03-12 | 2.020 | 713,200 | -30,000 | 0.49% | 1,440,664 |
| 2021-03-15 | 2021-03-11 | 2.020 | 743,200 | +40,000 | 0.51% | 1,501,264 |
| 2021-03-12 | 2021-03-10 | 1.970 | 703,200 | +30,000 | 0.48% | 1,385,304 |
| 2021-03-11 | 2021-03-09 | 1.960 | 673,200 | +3,000 | 0.46% | 1,319,472 |
| 2021-03-10 | 2021-03-08 | 1.960 | 670,200 | +14,000 | 0.46% | 1,313,592 |
| 2021-03-08 | 2021-03-04 | 2.160 | 656,200 | -10,000 | 0.45% | 1,417,392 |
| 2021-03-04 | 2021-03-02 | 2.240 | 666,200 | +10,000 | 0.45% | 1,492,288 |
| 2021-03-03 | 2021-03-01 | 2.200 | 656,200 | +20,000 | 0.45% | 1,443,640 |
| 2021-03-01 | 2021-02-25 | 2.320 | 636,200 | -10,000 | 0.43% | 1,475,984 |
| 2021-02-25 | 2021-02-23 | 2.360 | 646,200 | -62,800 | 0.44% | 1,525,032 |
| 2021-02-24 | 2021-02-22 | 2.300 | 709,000 | +52,800 | 0.48% | 1,630,700 |
| 2021-02-23 | 2021-02-19 | 2.380 | 656,200 | +20,000 | 0.45% | 1,561,756 |
| 2021-02-22 | 2021-02-18 | 2.430 | 636,200 | +20,000 | 0.43% | 1,545,966 |
| 2021-02-19 | 2021-02-17 | 2.620 | 616,200 | -28,000 | 0.42% | 1,614,444 |
| 2021-02-18 | 2021-02-16 | 2.550 | 644,200 | +38,000 | 0.38% | 1,642,710 |
| 2021-02-17 | 2021-02-11 | 2.430 | 606,200 | +5,000 | 0.36% | 1,473,066 |
| 2021-02-16 | 2021-02-09 | 2.520 | 601,200 | +15,000 | 0.36% | 1,515,024 |
| 2021-02-10 | 2021-02-08 | 2.750 | 586,200 | +69,100 | 0.35% | 1,612,050 |
| 2021-02-09 | 2021-02-05 | 2.600 | 517,100 | -53,000 | 0.31% | 1,344,460 |
| 2021-02-08 | 2021-02-04 | 2.130 | 570,100 | +25,000 | 0.34% | 1,214,313 |
| 2021-02-05 | 2021-02-03 | 2.110 | 545,100 | +10,000 | 0.32% | 1,150,161 |
| 2021-02-04 | 2021-02-02 | 2.080 | 535,100 | +20,000 | 0.32% | 1,113,008 |
| 2021-02-03 | 2021-02-01 | 2.110 | 515,100 | +21,000 | 0.30% | 1,086,861 |
| 2021-02-02 | 2021-01-29 | 2.120 | 494,100 | -40,000 | 0.29% | 1,047,492 |
| 2021-02-01 | 2021-01-28 | 2.140 | 534,100 | -10,000 | 0.32% | 1,142,974 |
| 2021-01-29 | 2021-01-27 | 2.230 | 544,100 | +20,000 | 0.32% | 1,213,343 |
| 2021-01-28 | 2021-01-26 | 2.300 | 524,100 | -18,200 | 0.31% | 1,205,430 |
| 2021-01-27 | 2021-01-25 | 2.300 | 542,300 | +60,000 | 0.32% | 1,247,290 |
| 2021-01-26 | 2021-01-22 | 2.380 | 482,300 | -13,200 | 0.29% | 1,147,874 |
| 2021-01-25 | 2021-01-21 | 2.640 | 495,500 | -36,000 | 0.29% | 1,308,120 |
| 2021-01-21 | 2021-01-19 | 2.090 | 531,500 | -2,000 | 0.31% | 1,110,835 |
| 2021-01-20 | 2021-01-18 | 1.980 | 533,500 | +21,400 | 0.32% | 1,056,330 |
| 2021-01-07 | 2021-01-05 | 2.000 | 512,100 | +10,000 | 0.32% | 1,024,200 |
| 2021-01-05 | 2020-12-31 | 2.030 | 502,100 | +2,000 | 0.32% | 1,019,263 |
| 2021-01-04 | 2020-12-29 | 2.050 | 500,100 | -10,000 | 0.31% | 1,025,205 |
| 2020-12-18 | 2020-12-16 | 2.090 | 510,100 | +16,000 | 0.32% | 1,066,109 |
| 2020-12-16 | 2020-12-14 | 2.140 | 494,100 | -20,000 | 0.31% | 1,057,374 |
| 2020-12-11 | 2020-12-09 | 2.180 | 514,100 | +20,000 | 0.32% | 1,120,738 |
| 2020-11-26 | 2020-11-24 | 2.260 | 494,100 | -8,000 | 0.31% | 1,116,666 |
| 2020-11-24 | 2020-11-20 | 2.240 | 502,100 | +10,000 | 0.32% | 1,124,704 |
| 2020-11-23 | 2020-11-19 | 2.220 | 492,100 | +6,000 | 0.31% | 1,092,462 |
| 2020-11-18 | 2020-11-16 | 2.280 | 486,100 | +15,700 | 0.30% | 1,108,308 |
| 2020-11-16 | 2020-11-12 | 2.310 | 470,400 | +20,000 | 0.30% | 1,086,624 |
| 2020-11-13 | 2020-11-11 | 2.280 | 450,400 | +34,300 | 0.28% | 1,026,912 |
| 2020-11-10 | 2020-11-06 | 2.490 | 416,100 | -3,300 | 0.26% | 1,036,089 |
| 2020-10-21 | 2020-10-19 | 2.530 | 419,400 | +10,000 | 0.26% | 1,061,082 |
| 2020-09-29 | 2020-09-25 | 2.600 | 409,400 | -10,000 | 0.26% | 1,064,440 |
| 2020-09-15 | 2020-09-11 | 2.940 | 419,400 | +10,000 | 0.26% | 1,233,036 |
| 2020-09-07 | 2020-09-03 | 3.000 | 409,400 | -2,000 | 0.26% | 1,228,200 |
| 2020-08-14 | 2020-08-12 | 3.100 | 411,400 | +16,000 | 0.26% | 1,275,340 |
| 2020-07-27 | 2020-07-23 | 3.580 | 395,400 | -12,000 | 0.25% | 1,415,532 |
| 2020-07-24 | 2020-07-22 | 3.450 | 407,400 | +2,000 | 0.26% | 1,405,530 |
| 2020-07-17 | 2020-07-15 | 3.150 | 405,400 | -2,000 | 0.25% | 1,277,010 |
| 2020-07-13 | 2020-07-09 | 3.500 | 407,400 | +12,000 | 0.26% | 1,425,900 |
| 2020-07-08 | 2020-07-06 | 3.200 | 395,400 | +15,000 | 0.25% | 1,265,280 |
| 2020-07-07 | 2020-07-03 | 3.130 | 380,400 | +2,000 | 0.24% | 1,190,652 |
| 2020-06-22 | 2020-06-18 | 3.340 | 378,400 | -10,000 | 0.24% | 1,263,856 |
| 2020-06-11 | 2020-06-09 | 3.150 | 388,400 | +30,000 | 0.24% | 1,223,460 |
| 2020-06-10 | 2020-06-08 | 3.080 | 358,400 | +10,000 | 0.22% | 1,103,872 |
| 2020-06-05 | 2020-06-03 | 3.350 | 348,400 | +10,000 | 0.22% | 1,167,140 |
| 2020-06-03 | 2020-06-01 | 3.400 | 338,400 | +10,000 | 0.21% | 1,150,560 |
| 2020-06-01 | 2020-05-28 | 3.420 | 328,400 | +10,000 | 0.21% | 1,123,128 |
| 2020-05-29 | 2020-05-27 | 3.470 | 318,400 | -10,000 | 0.20% | 1,104,848 |
| 2020-05-28 | 2020-05-26 | 3.590 | 328,400 | +5,000 | 0.21% | 1,178,956 |
| 2020-05-26 | 2020-05-22 | 3.700 | 323,400 | -10,000 | 0.20% | 1,196,580 |
| 2020-05-25 | 2020-05-21 | 3.930 | 333,400 | +15,000 | 0.21% | 1,310,262 |
| 2020-05-14 | 2020-05-12 | 3.740 | 318,400 | +5,000 | 0.20% | 1,190,816 |
| 2020-05-12 | 2020-05-08 | 3.770 | 313,400 | +5,000 | 0.20% | 1,181,518 |
| 2020-05-06 | 2020-05-04 | 3.720 | 308,400 | -17,500 | 0.19% | 1,147,248 |
| 2020-05-05 | 2020-04-29 | 3.850 | 325,900 | -5,000 | 0.20% | 1,254,715 |
| 2020-04-28 | 2020-04-24 | 3.890 | 330,900 | +20,300 | 0.21% | 1,287,201 |
| 2020-04-27 | 2020-04-23 | 3.780 | 310,600 | -3,800 | 0.19% | 1,174,068 |
| 2020-04-24 | 2020-04-22 | 3.690 | 314,400 | +9,000 | 0.20% | 1,160,136 |
| 2020-04-23 | 2020-04-21 | 3.680 | 305,400 | -9,400 | 0.19% | 1,123,872 |
| 2020-04-22 | 2020-04-20 | 3.960 | 314,800 | -7,600 | 0.20% | 1,246,608 |
| 2020-04-21 | 2020-04-17 | 4.160 | 322,400 | -10,000 | 0.20% | 1,341,184 |
| 2020-04-20 | 2020-04-16 | 4.230 | 332,400 | -3,000 | 0.21% | 1,406,052 |
| 2020-04-17 | 2020-04-15 | 4.530 | 335,400 | +20,500 | 0.21% | 1,519,362 |
| 2020-04-16 | 2020-04-14 | 4.170 | 314,900 | -7,000 | 0.20% | 1,313,133 |
| 2020-04-15 | 2020-04-09 | 3.300 | 321,900 | -2,000 | 0.20% | 1,062,270 |
| 2020-04-14 | 2020-04-08 | 2.810 | 323,900 | +2,000 | 0.20% | 910,159 |
| 2020-04-09 | 2020-04-07 | 2.730 | 321,900 | +4,000 | 0.20% | 878,787 |
| 2020-04-03 | 2020-04-01 | 2.620 | 317,900 | +4,000 | 0.20% | 832,898 |
| 2020-04-02 | 2020-03-31 | 2.600 | 313,900 | -2,000 | 0.20% | 816,140 |
| 2020-03-31 | 2020-03-27 | 2.940 | 315,900 | +4,000 | 0.20% | 928,746 |
| 2020-03-02 | 2020-02-27 | 3.380 | 311,900 | -3,100 | 0.20% | 1,054,222 |
| 2020-02-27 | 2020-02-25 | 3.350 | 315,000 | -200 | 0.20% | 1,055,250 |
| 2020-02-21 | 2020-02-19 | 3.340 | 315,200 | +10,000 | 0.20% | 1,052,768 |
| 2020-02-20 | 2020-02-18 | 3.390 | 305,200 | +9,900 | 0.19% | 1,034,628 |
| 2020-02-12 | 2020-02-10 | 3.320 | 295,300 | +5,000 | 0.19% | 980,396 |
| 2020-02-06 | 2020-02-04 | 3.280 | 290,300 | -10,000 | 0.18% | 952,184 |
| 2020-02-05 | 2020-02-03 | 3.100 | 300,300 | +10,000 | 0.19% | 930,930 |
| 2020-01-22 | 2020-01-20 | 3.440 | 290,300 | +5,000 | 0.18% | 998,632 |
| 2019-12-30 | 2019-12-24 | 3.500 | 285,300 | -61,100 | 0.18% | 998,550 |
| 2019-11-27 | 2019-11-25 | 3.710 | 346,400 | -1,000 | 0.22% | 1,285,144 |
| 2019-11-18 | 2019-11-14 | 3.570 | 347,400 | +5,000 | 0.22% | 1,240,218 |
| 2019-11-11 | 2019-11-07 | 3.460 | 342,400 | -10,000 | 0.21% | 1,184,704 |
| 2019-11-08 | 2019-11-06 | 3.470 | 352,400 | -4,800 | 0.22% | 1,222,828 |
| 2019-11-07 | 2019-11-05 | 3.850 | 357,200 | +15,000 | 0.22% | 1,375,220 |
| 2019-10-28 | 2019-10-24 | 4.280 | 342,200 | -4,200 | 0.21% | 1,464,616 |
| 2019-10-23 | 2019-10-21 | 4.250 | 346,400 | -7,900 | 0.22% | 1,472,200 |
| 2019-10-15 | 2019-10-11 | 4.090 | 354,300 | -100 | 0.22% | 1,449,087 |
| 2019-10-11 | 2019-10-09 | 4.340 | 354,400 | +8,000 | 0.22% | 1,538,096 |
| 2019-09-30 | 2019-09-26 | 4.580 | 346,400 | +2,200 | 0.22% | 1,586,512 |
| 2019-09-17 | 2019-09-13 | 4.630 | 344,200 | -10,000 | 0.22% | 1,593,646 |
| 2019-09-12 | 2019-09-10 | 4.510 | 354,200 | -11,900 | 0.22% | 1,597,442 |
| 2019-09-06 | 2019-09-04 | 4.410 | 366,100 | -300 | 0.23% | 1,614,501 |
| 2019-09-02 | 2019-08-29 | 4.450 | 366,400 | -700 | 0.23% | 1,630,480 |
| 2019-08-19 | 2019-08-15 | 4.530 | 367,100 | +800 | 0.23% | 1,662,963 |
| 2019-08-05 | 2019-08-01 | 4.730 | 366,300 | +20,000 | 0.23% | 1,732,599 |
| 2019-08-02 | 2019-07-31 | 4.790 | 346,300 | +1,900 | 0.22% | 1,658,777 |
| 2019-07-29 | 2019-07-25 | 4.840 | 344,400 | +2,000 | 0.22% | 1,666,896 |
| 2019-07-26 | 2019-07-24 | 4.800 | 342,400 | -8,400 | 0.21% | 1,643,520 |
| 2019-07-25 | 2019-07-23 | 4.850 | 350,800 | -21,600 | 0.22% | 1,701,380 |
| 2019-07-24 | 2019-07-22 | 4.700 | 372,400 | +20,000 | 0.23% | 1,750,280 |
| 2019-07-19 | 2019-07-17 | 4.810 | 352,400 | +1,800 | 0.22% | 1,695,044 |
| 2019-07-15 | 2019-07-11 | 4.800 | 350,600 | +29,800 | 0.22% | 1,682,880 |
| 2019-07-04 | 2019-07-02 | 5.310 | 320,800 | -15,000 | 0.20% | 1,703,448 |
| 2019-07-02 | 2019-06-27 | 5.020 | 335,800 | -9,800 | 0.21% | 1,685,716 |
| 2019-06-27 | 2019-06-25 | 4.910 | 345,600 | -9,400 | 0.22% | 1,696,896 |
| 2019-06-26 | 2019-06-24 | 4.850 | 355,000 | +8,000 | 0.22% | 1,721,750 |
| 2019-06-25 | 2019-06-21 | 4.780 | 347,000 | +9,400 | 0.25% | 1,658,660 |
| 2019-06-18 | 2019-06-14 | 4.700 | 337,600 | +2,000 | 0.25% | 1,586,720 |
| 2019-06-17 | 2019-06-13 | 4.740 | 335,600 | +15,000 | 0.24% | 1,590,744 |
| 2019-06-13 | 2019-06-11 | 5.070 | 320,600 | +10,000 | 0.23% | 1,625,442 |
| 2019-06-04 | 2019-05-31 | 5.570 | 310,600 | +5,000 | 0.23% | 1,730,042 |
| 2019-06-03 | 2019-05-30 | 5.730 | 305,600 | -10,000 | 0.22% | 1,751,088 |
| 2019-05-30 | 2019-05-28 | 5.850 | 315,600 | -5,000 | 0.23% | 1,846,260 |
| 2019-05-27 | 2019-05-23 | 5.920 | 320,600 | -7,400 | 0.23% | 1,897,952 |
| 2019-05-24 | 2019-05-22 | 5.760 | 328,000 | +7,400 | 0.24% | 1,889,280 |
| 2019-05-21 | 2019-05-17 | 5.590 | 320,600 | +5,000 | 0.23% | 1,792,154 |
| 2019-05-20 | 2019-05-16 | 5.730 | 315,600 | -20,000 | 0.23% | 1,808,388 |
| 2019-05-15 | 2019-05-10 | 6.320 | 335,600 | +5,000 | 0.24% | 2,120,992 |
| 2019-05-10 | 2019-05-08 | 6.300 | 330,600 | -10,000 | 0.24% | 2,082,780 |
| 2019-05-09 | 2019-05-07 | 6.500 | 340,600 | +8,000 | 0.25% | 2,213,900 |
| 2019-05-08 | 2019-05-06 | 7.010 | 332,600 | -2,000 | 0.24% | 2,331,526 |
| 2019-05-03 | 2019-04-30 | 7.250 | 334,600 | -6,300 | 0.24% | 2,425,850 |
| 2019-04-25 | 2019-04-23 | 7.500 | 340,900 | +10,000 | 0.25% | 2,556,750 |
| 2019-04-18 | 2019-04-16 | 7.600 | 330,900 | +7,300 | 0.24% | 2,514,840 |
| 2019-04-17 | 2019-04-15 | 7.700 | 323,600 | +8,300 | 0.24% | 2,491,720 |
| 2019-04-16 | 2019-04-12 | 7.850 | 315,300 | +3,500 | 0.23% | 2,475,105 |
| 2019-04-15 | 2019-04-11 | 7.450 | 311,800 | -9,300 | 0.23% | 2,322,910 |
| 2019-04-12 | 2019-04-10 | 6.150 | 321,100 | -7,400 | 0.23% | 1,974,765 |
| 2019-03-22 | 2019-03-20 | 5.100 | 328,500 | +7,500 | 0.24% | 1,675,350 |
| 2019-03-21 | 2019-03-19 | 5.240 | 321,000 | -9,900 | 0.24% | 1,682,040 |
| 2019-03-14 | 2019-03-12 | 5.140 | 330,900 | +20,000 | 0.24% | 1,700,826 |
| 2019-03-12 | 2019-03-08 | 5.260 | 310,900 | -30,000 | 0.23% | 1,635,334 |
| 2019-03-11 | 2019-03-07 | 4.970 | 340,900 | +9,900 | 0.25% | 1,694,273 |
| 2019-03-05 | 2019-03-01 | 4.630 | 331,000 | -10,700 | 0.24% | 1,532,530 |
| 2019-03-04 | 2019-02-28 | 4.490 | 341,700 | -4,300 | 0.25% | 1,534,233 |
| 2019-02-26 | 2019-02-22 | 4.440 | 346,000 | -20,000 | 0.26% | 1,536,240 |
| 2019-02-25 | 2019-02-21 | 4.190 | 366,000 | -1,200 | 0.27% | 1,533,540 |
| 2019-02-14 | 2019-02-12 | 4.050 | 367,200 | -2,000 | 0.27% | 1,487,160 |
| 2019-02-08 | 2019-01-31 | 3.960 | 369,200 | -3,000 | 0.27% | 1,462,032 |
| 2019-02-01 | 2019-01-30 | 4.060 | 372,200 | -2,200 | 0.28% | 1,511,132 |
| 2019-01-30 | 2019-01-28 | 3.990 | 374,400 | +10,000 | 0.28% | 1,493,856 |
| 2019-01-28 | 2019-01-24 | 4.020 | 364,400 | +1,900 | 0.27% | 1,464,888 |
| 2019-01-24 | 2019-01-22 | 3.990 | 362,500 | -26,800 | 0.26% | 1,446,375 |
| 2019-01-23 | 2019-01-21 | 3.810 | 389,300 | +3,000 | 0.28% | 1,483,233 |
| 2019-01-22 | 2019-01-18 | 3.190 | 386,300 | +15,200 | 0.28% | 1,232,297 |
| 2019-01-21 | 2019-01-17 | 3.150 | 371,100 | +40,800 | 0.27% | 1,168,965 |
| 2019-01-17 | 2019-01-15 | 3.750 | 330,300 | -2,000 | 0.24% | 1,238,625 |
| 2019-01-16 | 2019-01-14 | 3.880 | 332,300 | +2,000 | 0.24% | 1,289,324 |
| 2019-01-15 | 2019-01-11 | 4.040 | 330,300 | +30,000 | 0.24% | 1,334,412 |
| 2019-01-14 | 2019-01-10 | 4.080 | 300,300 | +10,000 | 0.22% | 1,225,224 |
| 2018-12-20 | 2018-12-18 | 5.880 | 290,300 | -9,100 | 0.21% | 1,706,964 |
| 2018-11-16 | 2018-11-14 | 5.950 | 299,400 | +5,000 | 0.22% | 1,781,430 |
| 2018-11-15 | 2018-11-13 | 5.950 | 294,400 | +4,500 | 0.21% | 1,751,680 |
| 2018-11-12 | 2018-11-08 | 5.910 | 289,900 | +9,100 | 0.21% | 1,713,309 |
| 2018-10-22 | 2018-10-18 | 6.120 | 280,800 | -1,000 | 0.20% | 1,718,496 |
| 2018-09-12 | 2018-09-10 | 6.700 | 281,800 | -2,000 | 0.20% | 1,888,060 |
| 2018-09-04 | 2018-08-31 | 7.360 | 283,800 | -2,600 | 0.21% | 2,088,768 |
| 2018-08-28 | 2018-08-24 | 6.990 | 286,400 | +20,000 | 0.21% | 2,001,936 |
| 2018-08-24 | 2018-08-22 | 6.800 | 266,400 | +2,600 | 0.19% | 1,811,520 |
| 2018-08-06 | 2018-08-02 | 8.000 | 263,800 | +5,000 | 0.19% | 2,110,400 |
| 2018-06-22 | 2018-06-20 | 9.710 | 258,800 | -1,000 | 0.19% | 2,512,948 |
| 2018-06-11 | 2018-06-07 | 10.060 | 259,800 | +45,000 | 0.19% | 2,613,588 |
| 2018-06-07 | 2018-06-05 | 10.320 | 214,800 | +1,100 | 0.16% | 2,216,736 |
| 2018-05-31 | 2018-05-29 | 11.160 | 213,700 | +1,000 | 0.15% | 2,384,892 |
| 2018-05-28 | 2018-05-24 | 11.280 | 212,700 | +5,000 | 0.15% | 2,399,256 |
| 2018-05-24 | 2018-05-21 | 13.100 | 207,700 | -1,000 | 0.15% | 2,720,870 |
| 2018-05-23 | 2018-05-18 | 14.120 | 208,700 | -500 | 0.15% | 2,946,844 |
| 2018-05-21 | 2018-05-17 | 13.960 | 209,200 | -3,000 | 0.15% | 2,920,432 |
| 2018-05-18 | 2018-05-16 | 13.160 | 212,200 | -7,000 | 0.15% | 2,792,552 |
| 2018-05-11 | 2018-05-09 | 12.040 | 219,200 | -35,000 | 0.16% | 2,639,168 |
| 2018-05-08 | 2018-05-04 | 10.140 | 254,200 | +2,000 | 0.18% | 2,577,588 |
| 2018-04-30 | 2018-04-26 | 10.040 | 252,200 | -3,000 | 0.18% | 2,532,088 |
| 2018-04-18 | 2018-04-16 | 10.060 | 255,200 | -2,000 | 0.18% | 2,567,312 |
| 2018-04-17 | 2018-04-13 | 10.060 | 257,200 | -2,000 | 0.19% | 2,587,432 |
| 2018-03-28 | 2018-03-26 | 9.900 | 259,200 | -2,000 | 0.19% | 2,566,080 |
| 2018-03-23 | 2018-03-21 | 9.820 | 261,200 | -5,000 | 0.19% | 2,564,984 |
| 2018-03-21 | 2018-03-19 | 9.740 | 266,200 | -4,000 | 0.19% | 2,592,788 |
| 2018-03-20 | 2018-03-16 | 9.820 | 270,200 | -2,500 | 0.20% | 2,653,364 |
| 2018-03-16 | 2018-03-14 | 9.680 | 272,700 | +2,500 | 0.20% | 2,639,736 |
| 2018-03-14 | 2018-03-12 | 9.230 | 270,200 | -4,000 | 0.20% | 2,493,946 |
| 2018-03-01 | 2018-02-27 | 8.900 | 274,200 | -4,000 | 0.20% | 2,440,380 |
| 2018-02-26 | 2018-02-22 | 9.020 | 278,200 | -5,000 | 0.20% | 2,509,364 |
| 2018-02-09 | 2018-02-07 | 8.770 | 283,200 | -2,000 | 0.20% | 2,483,664 |
| 2018-02-02 | 2018-01-31 | 9.200 | 285,200 | -5,000 | 0.21% | 2,623,840 |
| 2018-02-01 | 2018-01-30 | 9.250 | 290,200 | -2,000 | 0.21% | 2,684,350 |
| 2018-01-29 | 2018-01-25 | 9.090 | 292,200 | +3,800 | 0.21% | 2,656,098 |
| 2018-01-26 | 2018-01-24 | 9.210 | 288,400 | +1,500 | 0.21% | 2,656,164 |
| 2018-01-25 | 2018-01-23 | 8.780 | 286,900 | +26,500 | 0.21% | 2,518,982 |
| 2018-01-23 | 2018-01-19 | 9.620 | 260,400 | +1,000 | 0.19% | 2,505,048 |
| 2018-01-22 | 2018-01-18 | 9.880 | 259,400 | -1,000 | 0.19% | 2,562,872 |
| 2018-01-18 | 2018-01-16 | 10.580 | 260,400 | +5,000 | 0.19% | 2,755,032 |
| 2018-01-16 | 2018-01-12 | 10.720 | 255,400 | +1,000 | 0.18% | 2,737,888 |
| 2017-12-12 | 2017-12-08 | 11.820 | 254,400 | -6,000 | 0.18% | 3,007,008 |
| 2017-12-04 | 2017-11-30 | 12.460 | 260,400 | -2,000 | 0.19% | 3,244,584 |
| 2017-11-24 | 2017-11-22 | 11.320 | 262,400 | +22,000 | 0.19% | 2,970,368 |
| 2017-11-20 | 2017-11-16 | 12.000 | 240,400 | -5,000 | 0.17% | 2,884,800 |
| 2017-11-17 | 2017-11-15 | 11.900 | 245,400 | -2,000 | 0.18% | 2,920,260 |
| 2017-11-14 | 2017-11-10 | 12.140 | 247,400 | -30,000 | 0.18% | 3,003,436 |
| 2017-10-25 | 2017-10-23 | 13.820 | 277,400 | -2,000 | 0.20% | 3,833,668 |
| 2017-10-13 | 2017-10-11 | 13.080 | 279,400 | +2,000 | 0.20% | 3,654,552 |
| 2017-10-10 | 2017-10-06 | 12.680 | 277,400 | +23,000 | 0.20% | 3,517,432 |
| 2017-09-27 | 2017-09-25 | 12.860 | 254,400 | +50,000 | 0.18% | 3,271,584 |
| 2017-09-20 | 2017-09-18 | 13.380 | 204,400 | +14,600 | 0.15% | 2,734,872 |
| 2017-09-19 | 2017-09-15 | 14.280 | 189,800 | +5,400 | 0.14% | 2,710,344 |
| 2017-09-18 | 2017-09-14 | 14.360 | 184,400 | +2,000 | 0.13% | 2,647,984 |
| 2017-09-15 | 2017-09-13 | 14.300 | 182,400 | +5,000 | 0.13% | 2,608,320 |
| 2017-09-14 | 2017-09-12 | 14.360 | 177,400 | +12,500 | 0.13% | 2,547,464 |
| 2017-09-13 | 2017-09-11 | 14.920 | 164,900 | +9,500 | 0.12% | 2,460,308 |
| 2017-09-12 | 2017-09-08 | 16.220 | 155,400 | +10,000 | 0.11% | 2,520,588 |
| 2017-09-08 | 2017-09-06 | 16.560 | 145,400 | -4,000 | 0.11% | 2,407,824 |
| 2017-09-07 | 2017-09-05 | 16.500 | 149,400 | -4,000 | 0.11% | 2,465,100 |
| 2017-09-06 | 2017-09-04 | 17.180 | 153,400 | +4,000 | 0.11% | 2,635,412 |
| 2017-08-30 | 2017-08-28 | 15.000 | 149,400 | -1,000 | 0.11% | 2,241,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 150,400 | -7,000 | 0.11% | 2,246,976 |
| 2017-08-28 | 2017-08-24 | 14.700 | 157,400 | -2,000 | 0.11% | 2,313,780 |
| 2017-08-21 | 2017-08-17 | 14.340 | 159,400 | +2,000 | 0.12% | 2,285,796 |
| 2017-08-15 | 2017-08-11 | 14.120 | 157,400 | -52,000 | 0.11% | 2,222,488 |
| 2017-07-28 | 2017-07-26 | 14.360 | 209,400 | -10,000 | 0.15% | 3,006,984 |
| 2017-07-26 | 2017-07-24 | 14.500 | 219,400 | -20,000 | 0.16% | 3,181,300 |
| 2017-07-25 | 2017-07-21 | 14.320 | 239,400 | +11,400 | 0.17% | 3,428,208 |
| 2017-07-21 | 2017-07-19 | 13.940 | 228,000 | -11,400 | 0.17% | 3,178,320 |
| 2017-07-14 | 2017-07-12 | 13.280 | 239,400 | -3,200 | 0.17% | 3,179,232 |
| 2017-07-13 | 2017-07-11 | 13.780 | 242,600 | +21,400 | 0.18% | 3,343,028 |
| 2017-07-07 | 2017-07-05 | 13.940 | 221,200 | +4,000 | 0.16% | 3,083,528 |
| 2017-07-06 | 2017-07-04 | 13.920 | 217,200 | -6,000 | 0.16% | 3,023,424 |
| 2017-07-05 | 2017-07-03 | 14.000 | 223,200 | -7,000 | 0.16% | 3,124,800 |
| 2017-06-30 | 2017-06-28 | 14.120 | 230,200 | +8,600 | 0.17% | 3,250,424 |
| 2017-06-29 | 2017-06-27 | 14.260 | 221,600 | -20,000 | 0.16% | 3,160,016 |
| 2017-06-23 | 2017-06-21 | 13.780 | 241,600 | -12,100 | 0.18% | 3,329,248 |
| 2017-06-22 | 2017-06-20 | 13.460 | 253,700 | +7,100 | 0.18% | 3,414,802 |
| 2017-06-20 | 2017-06-16 | 12.800 | 246,600 | +60,000 | 0.18% | 3,156,480 |
| 2017-06-15 | 2017-06-13 | 13.760 | 186,600 | +1,000 | 0.14% | 2,567,616 |
| 2017-06-14 | 2017-06-12 | 13.600 | 185,600 | -1,000 | 0.13% | 2,524,160 |
| 2017-06-13 | 2017-06-09 | 13.640 | 186,600 | +19,200 | 0.14% | 2,545,224 |
| 2017-06-12 | 2017-06-08 | 14.920 | 167,400 | -11,000 | 0.12% | 2,497,608 |
| 2017-06-09 | 2017-06-07 | 13.160 | 178,400 | +1,000 | 0.13% | 2,347,744 |
| 2017-06-08 | 2017-06-06 | 11.080 | 177,400 | -25,000 | 0.13% | 1,965,592 |
| 2017-06-07 | 2017-06-05 | 10.380 | 202,400 | -5,000 | 0.15% | 2,100,912 |
| 2017-06-06 | 2017-06-02 | 9.900 | 207,400 | -11,000 | 0.15% | 2,053,260 |
| 2017-06-05 | 2017-06-01 | 9.600 | 218,400 | -5,000 | 0.16% | 2,096,640 |
| 2017-06-01 | 2017-05-29 | 9.410 | 223,400 | -10,000 | 0.16% | 2,102,194 |
| 2017-05-24 | 2017-05-22 | 9.000 | 233,400 | -4,000 | 0.17% | 2,100,600 |
| 2017-05-22 | 2017-05-18 | 8.940 | 237,400 | +4,000 | 0.17% | 2,122,356 |
| 2017-05-19 | 2017-05-17 | 9.190 | 233,400 | -4,000 | 0.17% | 2,144,946 |
| 2017-05-18 | 2017-05-16 | 9.540 | 237,400 | -12,000 | 0.17% | 2,264,796 |
| 2017-05-17 | 2017-05-15 | 8.900 | 249,400 | +2,000 | 0.18% | 2,219,660 |
| 2017-05-16 | 2017-05-12 | 8.610 | 247,400 | +16,000 | 0.18% | 2,130,114 |
| 2017-05-11 | 2017-05-09 | 9.300 | 231,400 | +3,000 | 0.17% | 2,152,020 |
| 2017-05-10 | 2017-05-08 | 9.100 | 228,400 | +9,000 | 0.17% | 2,078,440 |
| 2017-05-08 | 2017-05-04 | 10.120 | 219,400 | -30,000 | 0.16% | 2,220,328 |
| 2017-05-05 | 2017-05-02 | 10.220 | 249,400 | +2,000 | 0.18% | 2,548,868 |
| 2017-04-27 | 2017-04-25 | 10.040 | 247,400 | -4,000 | 0.18% | 2,483,896 |
| 2017-04-26 | 2017-04-24 | 10.060 | 251,400 | +30,000 | 0.18% | 2,529,084 |
| 2017-04-25 | 2017-04-21 | 10.320 | 221,400 | +21,000 | 0.16% | 2,284,848 |
| 2017-04-24 | 2017-04-20 | 10.080 | 200,400 | -33,500 | 0.15% | 2,020,032 |
| 2017-04-21 | 2017-04-19 | 8.780 | 233,900 | -15,600 | 0.17% | 2,053,642 |
| 2017-04-18 | 2017-04-12 | 7.680 | 249,500 | -2,500 | 0.18% | 1,916,160 |
| 2017-04-13 | 2017-04-11 | 7.400 | 252,000 | +2,500 | 0.18% | 1,864,800 |
| 2017-04-11 | 2017-04-07 | 7.260 | 249,500 | +4,000 | 0.18% | 1,811,370 |
| 2017-04-10 | 2017-04-06 | 7.320 | 245,500 | +6,000 | 0.18% | 1,797,060 |
| 2017-03-31 | 2017-03-29 | 7.740 | 239,500 | +20,000 | 0.17% | 1,853,730 |
| 2017-03-28 | 2017-03-24 | 8.090 | 219,500 | +6,000 | 0.16% | 1,775,755 |
| 2017-03-24 | 2017-03-22 | 8.120 | 213,500 | +10,000 | 0.16% | 1,733,620 |
| 2017-03-23 | 2017-03-21 | 8.280 | 203,500 | +4,000 | 0.15% | 1,684,980 |
| 2017-03-17 | 2017-03-15 | 8.100 | 199,500 | +4,000 | 0.14% | 1,615,950 |
| 2017-03-07 | 2017-03-03 | 8.650 | 195,500 | -300 | 0.14% | 1,691,075 |
| 2017-03-06 | 2017-03-02 | 8.620 | 195,800 | -12,300 | 0.14% | 1,687,796 |
| 2017-03-01 | 2017-02-27 | 9.070 | 208,100 | -1,500 | 0.15% | 1,887,467 |
| 2017-02-27 | 2017-02-23 | 9.100 | 209,600 | -8,000 | 0.15% | 1,907,360 |
| 2017-01-25 | 2017-01-23 | 8.400 | 217,600 | -12,000 | 0.16% | 1,827,840 |
| 2017-01-23 | 2017-01-19 | 8.090 | 229,600 | -3,900 | 0.17% | 1,857,464 |
| 2017-01-18 | 2017-01-16 | 7.510 | 233,500 | +3,900 | 0.17% | 1,753,585 |
| 2017-01-16 | 2017-01-12 | 7.640 | 229,600 | -6,000 | 0.17% | 1,754,144 |
| 2017-01-03 | 2016-12-29 | 8.000 | 235,600 | -10,000 | 0.17% | 1,884,800 |
| 2016-12-22 | 2016-12-20 | 7.370 | 245,600 | -2,000 | 0.18% | 1,810,072 |
| 2016-12-12 | 2016-12-08 | 7.430 | 247,600 | -2,000 | 0.18% | 1,839,668 |
| 2016-12-08 | 2016-12-06 | 7.580 | 249,600 | +15,000 | 0.18% | 1,891,968 |
| 2016-12-06 | 2016-12-02 | 8.310 | 234,600 | +8,000 | 0.17% | 1,949,526 |
| 2016-12-02 | 2016-11-30 | 8.850 | 226,600 | -18,300 | 0.17% | 2,005,410 |
| 2016-12-01 | 2016-11-29 | 8.350 | 244,900 | -9,100 | 0.18% | 2,044,915 |
| 2016-11-30 | 2016-11-28 | 7.740 | 254,000 | -1,000 | 0.19% | 1,965,960 |
| 2016-11-28 | 2016-11-24 | 7.680 | 255,000 | -2,300 | 0.19% | 1,958,400 |
| 2016-11-23 | 2016-11-21 | 7.650 | 257,300 | +5,000 | 0.19% | 1,968,345 |
| 2016-11-22 | 2016-11-18 | 7.530 | 252,300 | +3,600 | 0.18% | 1,899,819 |
| 2016-11-21 | 2016-11-17 | 7.330 | 248,700 | -900 | 0.18% | 1,822,971 |
| 2016-11-14 | 2016-11-10 | 7.750 | 249,600 | +2,000 | 0.18% | 1,934,400 |
| 2016-11-11 | 2016-11-09 | 7.380 | 247,600 | -10,000 | 0.18% | 1,827,288 |
| 2016-11-03 | 2016-11-01 | 7.410 | 257,600 | +10,000 | 0.19% | 1,908,816 |
| 2016-11-02 | 2016-10-31 | 7.300 | 247,600 | +4,000 | 0.18% | 1,807,480 |
| 2016-10-28 | 2016-10-26 | 8.260 | 243,600 | -10,000 | 0.18% | 2,012,136 |
| 2016-10-27 | 2016-10-25 | 8.220 | 253,600 | +12,000 | 0.18% | 2,084,592 |
| 2016-10-25 | 2016-10-20 | 8.440 | 241,600 | +7,800 | 0.18% | 2,039,104 |
| 2016-10-20 | 2016-10-18 | 8.520 | 233,800 | -10,000 | 0.17% | 1,991,976 |
| 2016-10-17 | 2016-10-13 | 8.930 | 243,800 | -200 | 0.18% | 2,177,134 |
| 2016-10-14 | 2016-10-12 | 8.940 | 244,000 | +5,000 | 0.18% | 2,181,360 |
| 2016-10-12 | 2016-10-07 | 9.300 | 239,000 | +7,700 | 0.17% | 2,222,700 |
| 2016-10-11 | 2016-10-06 | 8.920 | 231,300 | +5,000 | 0.17% | 2,063,196 |
| 2016-10-07 | 2016-10-05 | 8.870 | 226,300 | +1,100 | 0.16% | 2,007,281 |
| 2016-09-30 | 2016-09-28 | 8.900 | 225,200 | -11,000 | 0.16% | 2,004,280 |
| 2016-09-28 | 2016-09-26 | 9.140 | 236,200 | -1,000 | 0.17% | 2,158,868 |
| 2016-09-26 | 2016-09-22 | 9.400 | 237,200 | +10,000 | 0.17% | 2,229,680 |
| 2016-09-23 | 2016-09-21 | 9.300 | 227,200 | -5,000 | 0.17% | 2,112,960 |
| 2016-09-22 | 2016-09-20 | 9.190 | 232,200 | +3,000 | 0.17% | 2,133,918 |
| 2016-09-20 | 2016-09-15 | 9.530 | 229,200 | +10,000 | 0.17% | 2,184,276 |
| 2016-09-15 | 2016-09-13 | 9.150 | 219,200 | +8,000 | 0.16% | 2,005,680 |
| 2016-09-08 | 2016-09-06 | 9.600 | 211,200 | +4,000 | 0.15% | 2,027,520 |
| 2016-09-07 | 2016-09-05 | 9.590 | 207,200 | +3,000 | 0.15% | 1,987,048 |
| 2016-09-06 | 2016-09-02 | 9.600 | 204,200 | -10,000 | 0.15% | 1,960,320 |
| 2016-09-01 | 2016-08-30 | 9.450 | 214,200 | +12,000 | 0.16% | 2,024,190 |
| 2016-08-29 | 2016-08-25 | 9.580 | 202,200 | +2,000 | 0.15% | 1,937,076 |
| 2016-08-24 | 2016-08-22 | 9.810 | 200,200 | +1,000 | 0.15% | 1,963,962 |
| 2016-08-19 | 2016-08-17 | 9.890 | 199,200 | -10,000 | 0.15% | 1,970,088 |
| 2016-08-18 | 2016-08-16 | 10.080 | 209,200 | +10,000 | 0.15% | 2,108,736 |
| 2016-08-15 | 2016-08-11 | 10.040 | 199,200 | +5,000 | 0.15% | 1,999,968 |
| 2016-08-09 | 2016-08-05 | 10.320 | 194,200 | +6,000 | 0.14% | 2,004,144 |
| 2016-07-29 | 2016-07-27 | 10.480 | 188,200 | -1,000 | 0.14% | 1,972,336 |
| 2016-07-28 | 2016-07-26 | 10.080 | 189,200 | +1,000 | 0.14% | 1,907,136 |
| 2016-07-18 | 2016-07-14 | 10.820 | 188,200 | -5,000 | 0.14% | 2,036,324 |
| 2016-07-13 | 2016-07-11 | 9.470 | 193,200 | -500 | 0.14% | 1,829,604 |
| 2016-07-11 | 2016-07-07 | 9.520 | 193,700 | +13,100 | 0.14% | 1,844,024 |
| 2016-06-29 | 2016-06-27 | 10.140 | 180,600 | +5,000 | 0.13% | 1,831,284 |
| 2016-05-30 | 2016-05-26 | 10.560 | 175,600 | -3,500 | 0.13% | 1,854,336 |
| 2016-05-27 | 2016-05-25 | 10.720 | 179,100 | -1,000 | 0.13% | 1,919,952 |
| 2016-05-26 | 2016-05-24 | 10.940 | 180,100 | -1,000 | 0.13% | 1,970,294 |
| 2016-05-24 | 2016-05-20 | 11.000 | 181,100 | +3,500 | 0.13% | 1,992,100 |
| 2016-05-16 | 2016-05-12 | 11.000 | 177,600 | +2,000 | 0.13% | 1,953,600 |
| 2016-05-10 | 2016-05-06 | 11.820 | 175,600 | +1,600 | 0.13% | 2,075,592 |
| 2016-05-05 | 2016-05-03 | 12.200 | 174,000 | -600 | 0.13% | 2,122,800 |
| 2016-05-04 | 2016-04-29 | 12.020 | 174,600 | -2,400 | 0.13% | 2,098,692 |
| 2016-04-27 | 2016-04-25 | 12.800 | 177,000 | -2,100 | 0.13% | 2,265,600 |
| 2016-04-26 | 2016-04-22 | 12.580 | 179,100 | -4,000 | 0.13% | 2,253,078 |
| 2016-04-22 | 2016-04-20 | 11.940 | 183,100 | +4,000 | 0.13% | 2,186,214 |
| 2016-04-01 | 2016-03-30 | 11.300 | 179,100 | -1,000 | 0.13% | 2,023,830 |
| 2016-03-24 | 2016-03-22 | 11.540 | 180,100 | +3,000 | 0.13% | 2,078,354 |
| 2016-03-18 | 2016-03-16 | 11.320 | 177,100 | -400 | 0.13% | 2,004,772 |
| 2016-03-16 | 2016-03-14 | 11.400 | 177,500 | +5,000 | 0.13% | 2,023,500 |
| 2016-03-11 | 2016-03-09 | 10.960 | 172,500 | +3,000 | 0.13% | 1,890,600 |
| 2016-03-10 | 2016-03-08 | 10.960 | 169,500 | -6,800 | 0.12% | 1,857,720 |
| 2016-03-08 | 2016-03-04 | 11.000 | 176,300 | +400 | 0.13% | 1,939,300 |
| 2016-03-07 | 2016-03-03 | 11.140 | 175,900 | -2,000 | 0.13% | 1,959,526 |
| 2016-03-02 | 2016-02-29 | 10.920 | 177,900 | +100 | 0.13% | 1,942,668 |
| 2016-02-22 | 2016-02-18 | 11.700 | 177,800 | +2,000 | 0.13% | 2,080,260 |
| 2016-02-16 | 2016-02-12 | 11.080 | 175,800 | -500 | 0.13% | 1,947,864 |
| 2016-02-04 | 2016-02-02 | 11.940 | 176,300 | +2,000 | 0.13% | 2,105,022 |
| 2016-02-01 | 2016-01-28 | 12.000 | 174,300 | -3,000 | 0.13% | 2,091,600 |
| 2015-12-21 | 2015-12-17 | 13.160 | 177,300 | -1,000 | 0.13% | 2,333,268 |
| 2015-12-09 | 2015-12-07 | 14.280 | 178,300 | -3,000 | 0.13% | 2,546,124 |
| 2015-12-08 | 2015-12-04 | 14.180 | 181,300 | -10,000 | 0.13% | 2,570,834 |
| 2015-12-04 | 2015-12-02 | 14.100 | 191,300 | -2,000 | 0.14% | 2,697,330 |
| 2015-12-03 | 2015-12-01 | 13.980 | 193,300 | +9,000 | 0.14% | 2,702,334 |
| 2015-11-27 | 2015-11-25 | 13.600 | 184,300 | -10,000 | 0.13% | 2,506,480 |
| 2015-11-24 | 2015-11-20 | 13.760 | 194,300 | +10,000 | 0.14% | 2,673,568 |
| 2015-11-12 | 2015-11-10 | 13.840 | 184,300 | -10,000 | 0.13% | 2,550,712 |
| 2015-11-11 | 2015-11-09 | 13.860 | 194,300 | -1,000 | 0.14% | 2,692,998 |
| 2015-11-06 | 2015-11-04 | 14.080 | 195,300 | +13,000 | 0.14% | 2,749,824 |
| 2015-10-28 | 2015-10-26 | 13.480 | 182,300 | -1,000 | 0.13% | 2,457,404 |
| 2015-10-26 | 2015-10-22 | 13.540 | 183,300 | +1,000 | 0.13% | 2,481,882 |
| 2015-10-23 | 2015-10-20 | 14.020 | 182,300 | +2,000 | 0.13% | 2,555,846 |
| 2015-10-14 | 2015-10-12 | 14.560 | 180,300 | +2,400 | 0.13% | 2,625,168 |
| 2015-10-07 | 2015-10-05 | 14.400 | 177,900 | -600 | 0.12% | 2,561,760 |
| 2015-10-02 | 2015-09-29 | 13.820 | 178,500 | +2,000 | 0.12% | 2,466,870 |
| 2015-09-21 | 2015-09-17 | 14.300 | 176,500 | -2,000 | 0.12% | 2,523,950 |
| 2015-09-14 | 2015-09-10 | 14.300 | 178,500 | -1,000 | 0.12% | 2,552,550 |
| 2015-09-10 | 2015-09-08 | 13.800 | 179,500 | -1,000 | 0.12% | 2,477,100 |
| 2015-09-08 | 2015-09-04 | 13.020 | 180,500 | -10,000 | 0.12% | 2,350,110 |
| 2015-09-04 | 2015-09-01 | 12.980 | 190,500 | -3,000 | 0.13% | 2,472,690 |
| 2015-09-02 | 2015-08-31 | 13.160 | 193,500 | -2,000 | 0.13% | 2,546,460 |
| 2015-09-01 | 2015-08-28 | 13.200 | 195,500 | -5,300 | 0.13% | 2,580,600 |
| 2015-08-31 | 2015-08-27 | 12.420 | 200,800 | -21,200 | 0.14% | 2,493,936 |
| 2015-08-27 | 2015-08-25 | 10.700 | 222,000 | +500 | 0.15% | 2,375,400 |
| 2015-08-25 | 2015-08-21 | 12.560 | 221,500 | +8,400 | 0.15% | 2,782,040 |
| 2015-08-24 | 2015-08-20 | 12.980 | 213,100 | -1,900 | 0.15% | 2,766,038 |
| 2015-08-18 | 2015-08-14 | 14.020 | 215,000 | +1,600 | 0.15% | 3,014,300 |
| 2015-08-17 | 2015-08-13 | 14.360 | 213,400 | +4,000 | 0.15% | 3,064,424 |
| 2015-08-13 | 2015-08-11 | 14.560 | 209,400 | +2,000 | 0.14% | 3,048,864 |
| 2015-08-11 | 2015-08-07 | 14.380 | 207,400 | +300 | 0.14% | 2,982,412 |
| 2015-08-06 | 2015-08-04 | 14.920 | 207,100 | +300 | 0.14% | 3,089,932 |
| 2015-08-05 | 2015-08-03 | 14.560 | 206,800 | +20,000 | 0.14% | 3,011,008 |
| 2015-07-31 | 2015-07-29 | 15.400 | 186,800 | +300 | 0.13% | 2,876,720 |
| 2015-07-30 | 2015-07-28 | 15.500 | 186,500 | +300 | 0.13% | 2,890,750 |
| 2015-07-29 | 2015-07-27 | 14.980 | 186,200 | +7,000 | 0.13% | 2,789,276 |
| 2015-07-28 | 2015-07-24 | 17.500 | 179,200 | -2,000 | 0.12% | 3,136,000 |
| 2015-07-22 | 2015-07-20 | 17.580 | 181,200 | +3,000 | 0.12% | 3,185,496 |
| 2015-07-20 | 2015-07-16 | 17.380 | 178,200 | +1,000 | 0.12% | 3,097,116 |
| 2015-07-16 | 2015-07-14 | 17.400 | 177,200 | -12,500 | 0.12% | 3,083,280 |
| 2015-07-15 | 2015-07-13 | 16.920 | 189,700 | -9,300 | 0.13% | 3,209,724 |
| 2015-07-14 | 2015-07-10 | 16.000 | 199,000 | +19,500 | 0.14% | 3,184,000 |
| 2015-07-13 | 2015-07-09 | 16.020 | 179,500 | -6,300 | 0.12% | 2,875,590 |
| 2015-07-10 | 2015-07-08 | 13.100 | 185,800 | -5,000 | 0.13% | 2,433,980 |
| 2015-07-09 | 2015-07-07 | 12.340 | 190,800 | +20,400 | 0.13% | 2,354,472 |
| 2015-07-08 | 2015-07-06 | 15.500 | 170,400 | +4,200 | 0.12% | 2,641,200 |
| 2015-07-07 | 2015-07-03 | 19.300 | 166,200 | +400 | 0.11% | 3,207,660 |
| 2015-07-06 | 2015-07-02 | 20.900 | 165,800 | +2,000 | 0.11% | 3,465,220 |
| 2015-07-03 | 2015-06-30 | 22.250 | 163,800 | +7,000 | 0.11% | 3,644,550 |
| 2015-06-30 | 2015-06-26 | 23.750 | 156,800 | -10,000 | 0.11% | 3,724,000 |
| 2015-06-29 | 2015-06-25 | 24.850 | 166,800 | -15,000 | 0.11% | 4,144,980 |
| 2015-06-25 | 2015-06-23 | 23.500 | 181,800 | +10,000 | 0.12% | 4,272,300 |
| 2015-06-23 | 2015-06-19 | 23.700 | 171,800 | -11,200 | 0.12% | 4,071,660 |
| 2015-06-22 | 2015-06-18 | 23.000 | 183,000 | +10,000 | 0.13% | 4,209,000 |
| 2015-06-19 | 2015-06-17 | 23.100 | 173,000 | +5,000 | 0.12% | 3,996,300 |
| 2015-06-18 | 2015-06-16 | 23.300 | 168,000 | +5,000 | 0.11% | 3,914,400 |
| 2015-06-16 | 2015-06-12 | 23.900 | 163,000 | -5,000 | 0.11% | 3,895,700 |
| 2015-06-12 | 2015-06-10 | 23.050 | 168,000 | -14,000 | 0.11% | 3,872,400 |
| 2015-06-11 | 2015-06-09 | 23.050 | 182,000 | -5,000 | 0.12% | 4,195,100 |
| 2015-06-08 | 2015-06-04 | 24.750 | 187,000 | +4,000 | 0.13% | 4,628,250 |
| 2015-06-05 | 2015-06-03 | 24.800 | 183,000 | -2,600 | 0.13% | 4,538,400 |
| 2015-06-04 | 2015-06-02 | 25.700 | 185,600 | +11,000 | 0.15% | 4,769,920 |
| 2015-06-03 | 2015-06-01 | 26.800 | 174,600 | -9,000 | 0.14% | 4,679,280 |
| 2015-06-02 | 2015-05-29 | 24.500 | 183,600 | +4,000 | 0.14% | 4,498,200 |
| 2015-06-01 | 2015-05-28 | 24.900 | 179,600 | +2,200 | 0.14% | 4,472,040 |
| 2015-05-29 | 2015-05-27 | 26.400 | 177,400 | +4,000 | 0.14% | 4,683,360 |
| 2015-05-28 | 2015-05-26 | 22.800 | 173,400 | -40,700 | 0.14% | 3,953,520 |
| 2015-05-27 | 2015-05-22 | 19.000 | 214,100 | -2,000 | 0.17% | 4,067,900 |
| 2015-05-26 | 2015-05-21 | 18.600 | 216,100 | +2,500 | 0.17% | 4,019,460 |
| 2015-05-22 | 2015-05-20 | 19.440 | 213,600 | -3,000 | 0.17% | 4,152,384 |
| 2015-05-21 | 2015-05-19 | 19.360 | 216,600 | +3,000 | 0.17% | 4,193,376 |
| 2015-05-20 | 2015-05-18 | 19.000 | 213,600 | -1,000 | 0.17% | 4,058,400 |
| 2015-05-19 | 2015-05-15 | 18.700 | 214,600 | -17,600 | 0.17% | 4,013,020 |
| 2015-05-18 | 2015-05-14 | 19.640 | 232,200 | -24,400 | 0.18% | 4,560,408 |
| 2015-05-15 | 2015-05-13 | 17.160 | 256,600 | -8,000 | 0.20% | 4,403,256 |
| 2015-05-14 | 2015-05-12 | 16.900 | 264,600 | +21,000 | 0.21% | 4,471,740 |
| 2015-05-13 | 2015-05-11 | 17.800 | 243,600 | -22,500 | 0.19% | 4,336,080 |
| 2015-05-12 | 2015-05-08 | 16.600 | 266,100 | +5,200 | 0.21% | 4,417,260 |
| 2015-05-11 | 2015-05-07 | 16.620 | 260,900 | -2,000 | 0.20% | 4,336,158 |
| 2015-05-08 | 2015-05-06 | 16.600 | 262,900 | -500 | 0.21% | 4,364,140 |
| 2015-05-07 | 2015-05-05 | 17.180 | 263,400 | -1,000 | 0.21% | 4,525,212 |
| 2015-05-05 | 2015-04-30 | 17.020 | 264,400 | -2,000 | 0.21% | 4,500,088 |
| 2015-05-04 | 2015-04-29 | 17.300 | 266,400 | +19,000 | 0.21% | 4,608,720 |
| 2015-04-30 | 2015-04-28 | 17.000 | 247,400 | +10,400 | 0.19% | 4,205,800 |
| 2015-04-29 | 2015-04-27 | 17.420 | 237,000 | +1,000 | 0.19% | 4,128,540 |
| 2015-04-27 | 2015-04-23 | 17.700 | 236,000 | +3,000 | 0.19% | 4,177,200 |
| 2015-04-24 | 2015-04-22 | 18.000 | 233,000 | +1,000 | 0.18% | 4,194,000 |
| 2015-04-23 | 2015-04-21 | 18.080 | 232,000 | +12,000 | 0.18% | 4,194,560 |
| 2015-04-21 | 2015-04-17 | 18.420 | 220,000 | -36,000 | 0.17% | 4,052,400 |
| 2015-04-20 | 2015-04-16 | 19.860 | 256,000 | -22,000 | 0.20% | 5,084,160 |
| 2015-04-16 | 2015-04-14 | 20.000 | 278,000 | -19,200 | 0.22% | 5,560,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 297,200 | +13,800 | 0.23% | 5,944,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 283,400 | -16,700 | 0.22% | 5,520,632 |
| 2015-04-13 | 2015-04-09 | 18.640 | 300,100 | +17,200 | 0.24% | 5,593,864 |
| 2015-04-10 | 2015-04-08 | 19.380 | 282,900 | +35,800 | 0.22% | 5,482,602 |
| 2015-04-09 | 2015-04-02 | 17.820 | 247,100 | -20,300 | 0.19% | 4,403,322 |
| 2015-04-08 | 2015-04-01 | 16.860 | 267,400 | -11,000 | 0.21% | 4,508,364 |
| 2015-04-02 | 2015-03-31 | 14.840 | 278,400 | -9,000 | 0.22% | 4,131,456 |
| 2015-04-01 | 2015-03-30 | 15.120 | 287,400 | +10,000 | 0.23% | 4,345,488 |
| 2015-03-31 | 2015-03-27 | 14.860 | 277,400 | -10,000 | 0.22% | 4,122,164 |
| 2015-03-27 | 2015-03-25 | 14.800 | 287,400 | -10,000 | 0.23% | 4,253,520 |
| 2015-03-26 | 2015-03-24 | 15.500 | 297,400 | -2,000 | 0.23% | 4,609,700 |
| 2015-03-24 | 2015-03-20 | 14.040 | 299,400 | +2,000 | 0.23% | 4,203,576 |
| 2015-03-23 | 2015-03-19 | 13.820 | 297,400 | -20,000 | 0.23% | 4,110,068 |
| 2015-03-19 | 2015-03-17 | 13.940 | 317,400 | -2,400 | 0.25% | 4,424,556 |
| 2015-03-18 | 2015-03-16 | 13.640 | 319,800 | +1,400 | 0.25% | 4,362,072 |
| 2015-03-13 | 2015-03-11 | 13.520 | 318,400 | -10,000 | 0.25% | 4,304,768 |
| 2015-03-11 | 2015-03-09 | 13.820 | 328,400 | +7,400 | 0.26% | 4,538,488 |
| 2015-03-10 | 2015-03-06 | 14.020 | 321,000 | -5,400 | 0.25% | 4,500,420 |
| 2015-02-17 | 2015-02-13 | 13.500 | 326,400 | -2,000 | 0.26% | 4,406,400 |
| 2015-02-13 | 2015-02-11 | 13.220 | 328,400 | -2,000 | 0.26% | 4,341,448 |
| 2015-02-06 | 2015-02-04 | 13.580 | 330,400 | -10,000 | 0.26% | 4,486,832 |
| 2015-02-05 | 2015-02-03 | 13.620 | 340,400 | -5,000 | 0.27% | 4,636,248 |
| 2015-02-04 | 2015-02-02 | 13.480 | 345,400 | +6,000 | 0.27% | 4,655,992 |
| 2015-01-30 | 2015-01-28 | 13.560 | 339,400 | +6,000 | 0.27% | 4,602,264 |
| 2015-01-29 | 2015-01-27 | 13.740 | 333,400 | -12,000 | 0.26% | 4,580,916 |
| 2015-01-28 | 2015-01-26 | 14.180 | 345,400 | +1,900 | 0.27% | 4,897,772 |
| 2015-01-26 | 2015-01-22 | 13.660 | 343,500 | +10,000 | 0.27% | 4,692,210 |
| 2015-01-21 | 2015-01-19 | 13.160 | 333,500 | +15,000 | 0.26% | 4,388,860 |
| 2015-01-20 | 2015-01-16 | 13.440 | 318,500 | +10,000 | 0.25% | 4,280,640 |
| 2015-01-19 | 2015-01-15 | 13.560 | 308,500 | +2,000 | 0.24% | 4,183,260 |
| 2015-01-13 | 2015-01-09 | 13.980 | 306,500 | +11,000 | 0.24% | 4,284,870 |
| 2015-01-09 | 2015-01-07 | 14.680 | 295,500 | +22,000 | 0.23% | 4,337,940 |
| 2015-01-08 | 2015-01-06 | 14.720 | 273,500 | +1,400 | 0.22% | 4,025,920 |
| 2015-01-07 | 2015-01-05 | 15.500 | 272,100 | -4,000 | 0.21% | 4,217,550 |
| 2015-01-05 | 2014-12-31 | 14.700 | 276,100 | +3,000 | 0.22% | 4,058,670 |
| 2015-01-02 | 2014-12-29 | 14.580 | 273,100 | +1,000 | 0.21% | 3,981,798 |
| 2014-12-30 | 2014-12-24 | 14.800 | 272,100 | +2,000 | 0.21% | 4,027,080 |
| 2014-12-23 | 2014-12-19 | 15.000 | 270,100 | -3,000 | 0.21% | 4,051,500 |
| 2014-12-22 | 2014-12-18 | 15.460 | 273,100 | +9,000 | 0.21% | 4,222,126 |
| 2014-12-18 | 2014-12-16 | 16.400 | 264,100 | -4,000 | 0.21% | 4,331,240 |
| 2014-12-17 | 2014-12-15 | 17.100 | 268,100 | -18,800 | 0.21% | 4,584,510 |
| 2014-12-16 | 2014-12-12 | 15.360 | 286,900 | -17,200 | 0.23% | 4,406,784 |
| 2014-12-15 | 2014-12-11 | 14.500 | 304,100 | -100 | 0.24% | 4,409,450 |
| 2014-12-09 | 2014-12-05 | 13.980 | 304,200 | -15,100 | 0.24% | 4,252,716 |
| 2014-12-05 | 2014-12-03 | 14.000 | 319,300 | +11,000 | 0.25% | 4,470,200 |
| 2014-12-04 | 2014-12-02 | 14.300 | 308,300 | +400 | 0.24% | 4,408,690 |
| 2014-12-03 | 2014-12-01 | 14.720 | 307,900 | +10,000 | 0.24% | 4,532,288 |
| 2014-12-02 | 2014-11-28 | 15.080 | 297,900 | -34,900 | 0.23% | 4,492,332 |
| 2014-12-01 | 2014-11-27 | 15.240 | 332,800 | +5,000 | 0.26% | 5,071,872 |
| 2014-11-17 | 2014-11-13 | 16.140 | 327,800 | -1,500 | 0.26% | 5,290,692 |
| 2014-11-14 | 2014-11-12 | 16.540 | 329,300 | -50,100 | 0.26% | 5,446,622 |
| 2014-11-11 | 2014-11-07 | 17.020 | 379,400 | -2,000 | 0.30% | 6,457,388 |
| 2014-11-10 | 2014-11-06 | 17.660 | 381,400 | +15,000 | 0.30% | 6,735,524 |
| 2014-11-07 | 2014-11-05 | 17.100 | 366,400 | +16,900 | 0.29% | 6,265,440 |
| 2014-11-06 | 2014-11-04 | 15.780 | 349,500 | +100,200 | 0.28% | 5,515,110 |
| 2014-11-04 | 2014-10-31 | 14.520 | 249,300 | -22,000 | 0.20% | 3,619,836 |
| 2014-11-03 | 2014-10-30 | 14.200 | 271,300 | -80,400 | 0.21% | 3,852,460 |
| 2014-10-31 | 2014-10-29 | 14.300 | 351,700 | -400 | 0.28% | 5,029,310 |
| 2014-10-28 | 2014-10-24 | 14.800 | 352,100 | -2,500 | 0.28% | 5,211,080 |
| 2014-10-24 | 2014-10-22 | 14.120 | 354,600 | -7,400 | 0.28% | 5,006,952 |
| 2014-10-23 | 2014-10-21 | 13.300 | 362,000 | +1,600 | 0.28% | 4,814,600 |
| 2014-10-21 | 2014-10-17 | 13.700 | 360,400 | +900 | 0.28% | 4,937,480 |
| 2014-10-20 | 2014-10-16 | 13.800 | 359,500 | +1,100 | 0.28% | 4,961,100 |
| 2014-10-15 | 2014-10-13 | 14.160 | 358,400 | -200 | 0.28% | 5,074,944 |
| 2014-10-13 | 2014-10-09 | 14.740 | 358,600 | -600 | 0.28% | 5,285,764 |
| 2014-10-10 | 2014-10-08 | 14.720 | 359,200 | +5,000 | 0.28% | 5,287,424 |
| 2014-10-09 | 2014-10-07 | 14.720 | 354,200 | -1,000 | 0.28% | 5,213,824 |
| 2014-10-08 | 2014-10-06 | 14.820 | 355,200 | -800 | 0.28% | 5,264,064 |
| 2014-10-06 | 2014-09-30 | 14.840 | 356,000 | +600 | 0.28% | 5,283,040 |
| 2014-10-03 | 2014-09-29 | 15.080 | 355,400 | -1,100 | 0.28% | 5,359,432 |
| 2014-09-29 | 2014-09-25 | 16.400 | 356,500 | -3,000 | 0.28% | 5,846,600 |
| 2014-09-25 | 2014-09-23 | 16.800 | 359,500 | +1,400 | 0.28% | 6,039,600 |
| 2014-09-24 | 2014-09-22 | 16.740 | 358,100 | +1,000 | 0.28% | 5,994,594 |
| 2014-09-23 | 2014-09-19 | 17.120 | 357,100 | -100 | 0.28% | 6,113,552 |
| 2014-09-22 | 2014-09-18 | 15.900 | 357,200 | -10,700 | 0.28% | 5,679,480 |
| 2014-09-19 | 2014-09-17 | 16.080 | 367,900 | -200 | 0.29% | 5,915,832 |
| 2014-09-18 | 2014-09-16 | 16.360 | 368,100 | -9,000 | 0.29% | 6,022,116 |
| 2014-09-17 | 2014-09-15 | 16.640 | 377,100 | -5,000 | 0.30% | 6,274,944 |
| 2014-09-12 | 2014-09-10 | 17.020 | 382,100 | -7,000 | 0.30% | 6,503,342 |
| 2014-09-11 | 2014-09-08 | 16.800 | 389,100 | -500 | 0.31% | 6,536,880 |
| 2014-09-10 | 2014-09-05 | 16.900 | 389,600 | +2,000 | 0.31% | 6,584,240 |
| 2014-09-08 | 2014-09-04 | 17.000 | 387,600 | +102,000 | 0.31% | 6,589,200 |
| 2014-09-05 | 2014-09-03 | 17.260 | 285,600 | +5,000 | 0.22% | 4,929,456 |
| 2014-09-04 | 2014-09-02 | 17.000 | 280,600 | +1,000 | 0.22% | 4,770,200 |
| 2014-09-03 | 2014-09-01 | 17.120 | 279,600 | -1,000 | 0.22% | 4,786,752 |
| 2014-09-02 | 2014-08-29 | 17.480 | 280,600 | +3,000 | 0.22% | 4,904,888 |
| 2014-08-29 | 2014-08-27 | 17.300 | 277,600 | +3,100 | 0.22% | 4,802,480 |
| 2014-08-28 | 2014-08-26 | 17.660 | 274,500 | +5,000 | 0.22% | 4,847,670 |
| 2014-08-27 | 2014-08-25 | 17.800 | 269,500 | +2,000 | 0.21% | 4,797,100 |
| 2014-08-26 | 2014-08-22 | 18.160 | 267,500 | -1,000 | 0.21% | 4,857,800 |
| 2014-08-25 | 2014-08-21 | 17.860 | 268,500 | -15,000 | 0.21% | 4,795,410 |
| 2014-08-21 | 2014-08-19 | 17.100 | 283,500 | +15,000 | 0.22% | 4,847,850 |
| 2014-08-20 | 2014-08-18 | 17.380 | 268,500 | +4,700 | 0.21% | 4,666,530 |
| 2014-08-19 | 2014-08-15 | 17.980 | 263,800 | -300 | 0.21% | 4,743,124 |
| 2014-08-18 | 2014-08-14 | 18.060 | 264,100 | -8,200 | 0.21% | 4,769,646 |
| 2014-08-15 | 2014-08-13 | 18.700 | 272,300 | +6,100 | 0.21% | 5,092,010 |
| 2014-08-13 | 2014-08-11 | 19.180 | 266,200 | -5,700 | 0.21% | 5,105,716 |
| 2014-08-11 | 2014-08-07 | 18.300 | 271,900 | +2,000 | 0.21% | 4,975,770 |
| 2014-08-08 | 2014-08-06 | 18.540 | 269,900 | +500 | 0.21% | 5,003,946 |
| 2014-08-07 | 2014-08-05 | 18.020 | 269,400 | -4,000 | 0.21% | 4,854,588 |
| 2014-08-06 | 2014-08-04 | 17.940 | 273,400 | -500 | 0.22% | 4,904,796 |
| 2014-08-05 | 2014-08-01 | 18.140 | 273,900 | +22,000 | 0.22% | 4,968,546 |
| 2014-08-04 | 2014-07-31 | 18.380 | 251,900 | +13,000 | 0.20% | 4,629,922 |
| 2014-08-01 | 2014-07-30 | 18.140 | 238,900 | +5,700 | 0.19% | 4,333,646 |
| 2014-07-31 | 2014-07-29 | 19.520 | 233,200 | -2,400 | 0.18% | 4,552,064 |
| 2014-07-30 | 2014-07-28 | 20.200 | 235,600 | +5,400 | 0.19% | 4,759,120 |
| 2014-07-29 | 2014-07-25 | 19.780 | 230,200 | +18,000 | 0.18% | 4,553,356 |
| 2014-07-28 | 2014-07-24 | 19.900 | 212,200 | +22,200 | 0.17% | 4,222,780 |
| 2014-07-25 | 2014-07-23 | 20.600 | 190,000 | +12,600 | 0.15% | 3,914,000 |
| 2014-07-24 | 2014-07-22 | 21.700 | 177,400 | -8,100 | 0.14% | 3,849,580 |
| 2014-07-23 | 2014-07-21 | 20.950 | 185,500 | +13,500 | 0.15% | 3,886,225 |
| 2014-07-22 | 2014-07-18 | 22.400 | 172,000 | +10,100 | 0.14% | 3,852,800 |
| 2014-07-14 | 2014-07-10 | 25.800 | 161,900 | -1,000 | 0.13% | 4,177,020 |
| 2014-07-11 | 2014-07-09 | 25.750 | 162,900 | +200 | 0.13% | 4,194,675 |
| 2014-07-10 | 2014-07-08 | 26.350 | 162,700 | +500 | 0.13% | 4,287,145 |
| 2014-07-09 | 2014-07-07 | 26.650 | 162,200 | -12,500 | 0.13% | 4,322,630 |
| 2014-07-08 | 2014-07-04 | 27.100 | 174,700 | +7,000 | 0.14% | 4,734,370 |
| 2014-07-07 | 2014-07-03 | 26.000 | 167,700 | +12,000 | 0.13% | 4,360,200 |
| 2014-07-04 | 2014-07-02 | 25.950 | 155,700 | -2,000 | 0.12% | 4,040,415 |
| 2014-07-02 | 2014-06-27 | 25.950 | 157,700 | -200 | 0.12% | 4,092,315 |
| 2014-06-27 | 2014-06-25 | 25.600 | 157,900 | -9,800 | 0.12% | 4,042,240 |
| 2014-06-26 | 2014-06-24 | 24.850 | 167,700 | -2,400 | 0.13% | 4,167,345 |
| 2014-06-25 | 2014-06-23 | 25.600 | 170,100 | -4,500 | 0.13% | 4,354,560 |
| 2014-06-24 | 2014-06-20 | 27.450 | 174,600 | -500 | 0.14% | 4,792,770 |
| 2014-06-23 | 2014-06-19 | 28.250 | 175,100 | -600 | 0.14% | 4,946,575 |
| 2014-06-19 | 2014-06-17 | 28.350 | 175,700 | -900 | 0.14% | 4,981,095 |
| 2014-06-16 | 2014-06-12 | 28.600 | 176,600 | +5,100 | 0.14% | 5,050,760 |
| 2014-06-13 | 2014-06-11 | 28.400 | 171,500 | +1,000 | 0.14% | 4,870,600 |
| 2014-06-12 | 2014-06-10 | 28.350 | 170,500 | +600 | 0.13% | 4,833,675 |
| 2014-06-11 | 2014-06-09 | 28.200 | 169,900 | -400 | 0.13% | 4,791,180 |
| 2014-06-05 | 2014-06-03 | 29.600 | 170,300 | +6,000 | 0.13% | 5,040,880 |
| 2014-06-04 | 2014-05-30 | 30.000 | 164,300 | -1,200 | 0.13% | 4,929,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 165,500 | +1,000 | 0.13% | 4,857,425 |
| 2014-05-30 | 2014-05-28 | 30.200 | 164,500 | -500 | 0.13% | 4,967,900 |
| 2014-05-29 | 2014-05-27 | 29.500 | 165,000 | +400 | 0.13% | 4,867,500 |
| 2014-05-27 | 2014-05-23 | 29.900 | 164,600 | +300 | 0.13% | 4,921,540 |
| 2014-05-26 | 2014-05-22 | 30.050 | 164,300 | -400 | 0.13% | 4,937,215 |
| 2014-05-21 | 2014-05-19 | 29.600 | 164,700 | +1,700 | 0.13% | 4,875,120 |
| 2014-05-20 | 2014-05-16 | 30.750 | 163,000 | -500 | 0.13% | 5,012,250 |
| 2014-05-16 | 2014-05-14 | 31.550 | 163,500 | -11,000 | 0.13% | 5,158,425 |
| 2014-05-15 | 2014-05-13 | 28.800 | 174,500 | -600 | 0.14% | 5,025,600 |
| 2014-05-14 | 2014-05-12 | 29.000 | 175,100 | +1,800 | 0.14% | 5,077,900 |
| 2014-05-13 | 2014-05-09 | 28.850 | 173,300 | +200 | 0.14% | 4,999,705 |
| 2014-05-12 | 2014-05-08 | 28.600 | 173,100 | +5,000 | 0.14% | 4,950,660 |
| 2014-05-09 | 2014-05-07 | 31.200 | 168,100 | -500 | 0.13% | 5,244,720 |
| 2014-05-02 | 2014-04-29 | 32.800 | 168,600 | -11,500 | 0.13% | 5,530,080 |
| 2014-04-30 | 2014-04-28 | 34.300 | 180,100 | +2,700 | 0.14% | 6,177,430 |
| 2014-04-29 | 2014-04-25 | 37.350 | 177,400 | -1,000 | 0.14% | 6,625,890 |
| 2014-04-28 | 2014-04-24 | 38.700 | 178,400 | -500 | 0.14% | 6,904,080 |
| 2014-04-25 | 2014-04-23 | 37.000 | 178,900 | +1,000 | 0.14% | 6,619,300 |
| 2014-04-24 | 2014-04-22 | 36.500 | 177,900 | -1,000 | 0.14% | 6,493,350 |
| 2014-04-23 | 2014-04-17 | 37.850 | 178,900 | +2,000 | 0.14% | 6,771,365 |
| 2014-04-22 | 2014-04-16 | 38.500 | 176,900 | -600 | 0.14% | 6,810,650 |
| 2014-04-17 | 2014-04-15 | 38.000 | 177,500 | -1,100 | 0.14% | 6,745,000 |
| 2014-04-16 | 2014-04-14 | 38.850 | 178,600 | +9,100 | 0.14% | 6,938,610 |
| 2014-04-15 | 2014-04-11 | 40.000 | 169,500 | +300 | 0.13% | 6,780,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 169,200 | -1,000 | 0.13% | 6,937,200 |
| 2014-04-11 | 2014-04-09 | 40.350 | 170,200 | +1,700 | 0.13% | 6,867,570 |
| 2014-04-10 | 2014-04-08 | 40.100 | 168,500 | +7,000 | 0.13% | 6,756,850 |
| 2014-04-09 | 2014-04-07 | 40.850 | 161,500 | -1,500 | 0.13% | 6,597,275 |
| 2014-04-08 | 2014-04-04 | 42.250 | 163,000 | +200 | 0.13% | 6,886,750 |
| 2014-04-07 | 2014-04-03 | 42.800 | 162,800 | +2,000 | 0.13% | 6,967,840 |
| 2014-04-04 | 2014-04-02 | 44.150 | 160,800 | -3,500 | 0.13% | 7,099,320 |
| 2014-04-03 | 2014-04-01 | 43.900 | 164,300 | -4,300 | 0.13% | 7,212,770 |
| 2014-04-01 | 2014-03-28 | 42.500 | 168,600 | +800 | 0.13% | 7,165,500 |
| 2014-03-31 | 2014-03-27 | 41.250 | 167,800 | +3,100 | 0.13% | 6,921,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 164,700 | -23,900 | 0.13% | 7,395,030 |
| 2014-03-27 | 2014-03-25 | 49.100 | 188,600 | +21,100 | 0.15% | 9,260,260 |
| 2014-03-26 | 2014-03-24 | 52.250 | 167,500 | +1,500 | 0.13% | 8,751,875 |
| 2014-03-25 | 2014-03-21 | 53.000 | 166,000 | +900 | 0.13% | 8,798,000 |
| 2014-03-24 | 2014-03-20 | 52.550 | 165,100 | +600 | 0.13% | 8,676,005 |
| 2014-03-20 | 2014-03-18 | 53.050 | 164,500 | +800 | 0.13% | 8,726,725 |
| 2014-03-19 | 2014-03-17 | 53.550 | 163,700 | +200 | 0.13% | 8,766,135 |
| 2014-03-18 | 2014-03-14 | 53.200 | 163,500 | +1,300 | 0.13% | 8,698,200 |
| 2014-03-17 | 2014-03-13 | 56.650 | 162,200 | -400 | 0.13% | 9,188,630 |
| 2014-03-14 | 2014-03-12 | 57.000 | 162,600 | -1,500 | 0.13% | 9,268,200 |
| 2014-03-12 | 2014-03-10 | 60.100 | 164,100 | -4,300 | 0.13% | 9,862,410 |
| 2014-03-10 | 2014-03-06 | 59.400 | 168,400 | +200 | 0.13% | 10,002,960 |
| 2014-03-07 | 2014-03-05 | 56.950 | 168,200 | -2,600 | 0.13% | 9,578,990 |
| 2014-03-06 | 2014-03-04 | 59.300 | 170,800 | +6,800 | 0.13% | 10,128,440 |
| 2014-03-05 | 2014-03-03 | 55.400 | 164,000 | -9,700 | 0.13% | 9,085,600 |
| 2014-03-04 | 2014-02-28 | 53.100 | 173,700 | +14,300 | 0.14% | 9,223,470 |
| 2014-03-03 | 2014-02-27 | 54.100 | 159,400 | -800 | 0.13% | 8,623,540 |
| 2014-02-28 | 2014-02-26 | 53.500 | 160,200 | +700 | 0.13% | 8,570,700 |
| 2014-02-27 | 2014-02-25 | 53.000 | 159,500 | +2,700 | 0.13% | 8,453,500 |
| 2014-02-26 | 2014-02-24 | 54.000 | 156,800 | +3,800 | 0.12% | 8,467,200 |
| 2014-02-25 | 2014-02-21 | 54.400 | 153,000 | +4,000 | 0.12% | 8,323,200 |
| 2014-02-24 | 2014-02-20 | 55.600 | 149,000 | +700 | 0.12% | 8,284,400 |
| 2014-02-21 | 2014-02-19 | 56.950 | 148,300 | -4,600 | 0.12% | 8,445,685 |
| 2014-02-20 | 2014-02-18 | 56.100 | 152,900 | -300 | 0.12% | 8,577,690 |
| 2014-02-19 | 2014-02-17 | 56.250 | 153,200 | -17,100 | 0.12% | 8,617,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 170,300 | +13,000 | 0.13% | 9,059,960 |
| 2014-02-12 | 2014-02-10 | 54.950 | 157,300 | -5,700 | 0.12% | 8,643,635 |
| 2014-02-10 | 2014-02-06 | 54.300 | 163,000 | -11,000 | 0.13% | 8,850,900 |
| 2014-02-07 | 2014-02-05 | 53.800 | 174,000 | -4,500 | 0.14% | 9,361,200 |
| 2014-02-06 | 2014-02-04 | 54.500 | 178,500 | +1,000 | 0.14% | 9,728,250 |
| 2014-02-04 | 2014-01-28 | 55.950 | 177,500 | -400 | 0.14% | 9,931,125 |
| 2014-01-29 | 2014-01-27 | 54.550 | 177,900 | +5,400 | 0.14% | 9,704,445 |
| 2014-01-28 | 2014-01-24 | 56.500 | 172,500 | +5,600 | 0.14% | 9,746,250 |
| 2014-01-27 | 2014-01-23 | 57.400 | 166,900 | +2,000 | 0.13% | 9,580,060 |
| 2014-01-24 | 2014-01-22 | 58.200 | 164,900 | -3,000 | 0.13% | 9,597,180 |
| 2014-01-23 | 2014-01-21 | 59.000 | 167,900 | +1,000 | 0.13% | 9,906,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 166,900 | -500 | 0.13% | 10,030,690 |
| 2014-01-21 | 2014-01-17 | 60.600 | 167,400 | +1,000 | 0.13% | 10,144,440 |
| 2014-01-20 | 2014-01-16 | 60.400 | 166,400 | -3,000 | 0.13% | 10,050,560 |
| 2014-01-17 | 2014-01-15 | 61.800 | 169,400 | -1,500 | 0.13% | 10,468,920 |
| 2014-01-16 | 2014-01-14 | 58.700 | 170,900 | -5,000 | 0.14% | 10,031,830 |
| 2014-01-15 | 2014-01-13 | 62.200 | 175,900 | -1,100 | 0.14% | 10,940,980 |
| 2014-01-14 | 2014-01-10 | 60.000 | 177,000 | +9,200 | 0.14% | 10,620,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 167,800 | +6,600 | 0.13% | 9,833,080 |
| 2014-01-10 | 2014-01-08 | 62.900 | 161,200 | -20,200 | 0.13% | 10,139,480 |
| 2014-01-09 | 2014-01-07 | 54.450 | 181,400 | +1,600 | 0.14% | 9,877,230 |
| 2014-01-08 | 2014-01-06 | 55.900 | 179,800 | -2,000 | 0.14% | 10,050,820 |
| 2014-01-07 | 2014-01-03 | 52.750 | 181,800 | +4,500 | 0.14% | 9,589,950 |
| 2014-01-06 | 2014-01-02 | 53.750 | 177,300 | +900 | 0.14% | 9,529,875 |
| 2014-01-03 | 2013-12-31 | 54.000 | 176,400 | -10,400 | 0.14% | 9,525,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 186,800 | -7,500 | 0.15% | 10,059,180 |
| 2013-12-30 | 2013-12-24 | 53.000 | 194,300 | -1,200 | 0.15% | 10,297,900 |
| 2013-12-27 | 2013-12-20 | 51.300 | 195,500 | +16,800 | 0.16% | 10,029,150 |
| 2013-12-23 | 2013-12-19 | 52.200 | 178,700 | -2,700 | 0.14% | 9,328,140 |
| 2013-12-18 | 2013-12-16 | 54.400 | 181,400 | +2,300 | 0.14% | 9,868,160 |
| 2013-12-17 | 2013-12-13 | 56.000 | 179,100 | -1,600 | 0.14% | 10,029,600 |
| 2013-12-13 | 2013-12-11 | 56.700 | 180,700 | +900 | 0.14% | 10,245,690 |
| 2013-12-12 | 2013-12-10 | 57.950 | 179,800 | -5,600 | 0.14% | 10,419,410 |
| 2013-12-11 | 2013-12-09 | 57.100 | 185,400 | -6,700 | 0.15% | 10,586,340 |
| 2013-12-10 | 2013-12-06 | 54.500 | 192,100 | -800 | 0.15% | 10,469,450 |
| 2013-12-09 | 2013-12-05 | 54.900 | 192,900 | -2,300 | 0.15% | 10,590,210 |
| 2013-12-06 | 2013-12-04 | 54.750 | 195,200 | -8,800 | 0.15% | 10,687,200 |
| 2013-12-05 | 2013-12-03 | 51.900 | 204,000 | +4,400 | 0.16% | 10,587,600 |
| 2013-12-04 | 2013-12-02 | 52.600 | 199,600 | -2,800 | 0.16% | 10,498,960 |
| 2013-12-03 | 2013-11-29 | 53.150 | 202,400 | -200 | 0.16% | 10,757,560 |
| 2013-12-02 | 2013-11-28 | 53.050 | 202,600 | -20,200 | 0.16% | 10,747,930 |
| 2013-11-29 | 2013-11-27 | 52.950 | 222,800 | -2,300 | 0.18% | 11,797,260 |
| 2013-11-28 | 2013-11-26 | 53.400 | 225,100 | +2,000 | 0.18% | 12,020,340 |
| 2013-11-27 | 2013-11-25 | 54.000 | 223,100 | -100 | 0.18% | 12,047,400 |
| 2013-11-26 | 2013-11-22 | 54.150 | 223,200 | +7,000 | 0.18% | 12,086,280 |
| 2013-11-25 | 2013-11-21 | 53.850 | 216,200 | -2,000 | 0.17% | 11,642,370 |
| 2013-11-22 | 2013-11-20 | 55.100 | 218,200 | -5,700 | 0.17% | 12,022,820 |
| 2013-11-21 | 2013-11-19 | 52.850 | 223,900 | -2,000 | 0.18% | 11,833,115 |
| 2013-11-20 | 2013-11-18 | 53.800 | 225,900 | -9,500 | 0.18% | 12,153,420 |
| 2013-11-19 | 2013-11-15 | 54.800 | 235,400 | -13,800 | 0.19% | 12,899,920 |
| 2013-11-18 | 2013-11-14 | 54.350 | 249,200 | +100 | 0.20% | 13,544,020 |
| 2013-11-15 | 2013-11-13 | 54.250 | 249,100 | +2,800 | 0.20% | 13,513,675 |
| 2013-11-14 | 2013-11-12 | 56.050 | 246,300 | +15,800 | 0.20% | 13,805,115 |
| 2013-11-13 | 2013-11-11 | 59.450 | 230,500 | -900 | 0.18% | 13,703,225 |
| 2013-11-12 | 2013-11-08 | 58.300 | 231,400 | -1,600 | 0.18% | 13,490,620 |
| 2013-11-11 | 2013-11-07 | 61.550 | 233,000 | +5,000 | 0.19% | 14,341,150 |
| 2013-11-08 | 2013-11-06 | 62.100 | 228,000 | -5,400 | 0.18% | 14,158,800 |
| 2013-11-07 | 2013-11-05 | 61.650 | 233,400 | +6,900 | 0.19% | 14,389,110 |
| 2013-11-06 | 2013-11-04 | 61.800 | 226,500 | +7,500 | 0.18% | 13,997,700 |
| 2013-11-05 | 2013-11-01 | 63.300 | 219,000 | -1,000 | 0.17% | 13,862,700 |
| 2013-11-04 | 2013-10-31 | 64.000 | 220,000 | -5,300 | 0.17% | 14,080,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 225,300 | -1,400 | 0.18% | 14,092,515 |
| 2013-10-31 | 2013-10-29 | 61.700 | 226,700 | +7,800 | 0.18% | 13,987,390 |
| 2013-10-30 | 2013-10-28 | 62.800 | 218,900 | +1,400 | 0.17% | 13,746,920 |
| 2013-10-29 | 2013-10-25 | 62.850 | 217,500 | -3,700 | 0.17% | 13,669,875 |
| 2013-10-28 | 2013-10-24 | 64.000 | 221,200 | +300 | 0.18% | 14,156,800 |
| 2013-10-25 | 2013-10-23 | 62.600 | 220,900 | +10,000 | 0.18% | 13,828,340 |
| 2013-10-24 | 2013-10-22 | 64.050 | 210,900 | +8,900 | 0.17% | 13,508,145 |
| 2013-10-23 | 2013-10-21 | 65.250 | 202,000 | +6,300 | 0.16% | 13,180,500 |
| 2013-10-22 | 2013-10-18 | 61.450 | 195,700 | +22,500 | 0.16% | 12,025,765 |
| 2013-10-21 | 2013-10-17 | 62.600 | 173,200 | +8,700 | 0.14% | 10,842,320 |
| 2013-10-18 | 2013-10-16 | 61.400 | 164,500 | +13,300 | 0.13% | 10,100,300 |
| 2013-10-17 | 2013-10-15 | 64.350 | 151,200 | +3,600 | 0.12% | 9,729,720 |
| 2013-10-16 | 2013-10-11 | 66.050 | 147,600 | +11,700 | 0.12% | 9,748,980 |
| 2013-10-15 | 2013-10-10 | 67.100 | 135,900 | +7,800 | 0.11% | 9,118,890 |
| 2013-10-11 | 2013-10-09 | 66.050 | 128,100 | +19,600 | 0.10% | 8,461,005 |
| 2013-10-10 | 2013-10-08 | 68.350 | 108,500 | +100 | 0.09% | 7,415,975 |
| 2013-10-09 | 2013-10-07 | 71.500 | 108,400 | +33,700 | 0.09% | 7,750,600 |
| 2013-10-08 | 2013-10-04 | 71.500 | 74,700 | +13,900 | 0.06% | 5,341,050 |
| 2013-10-07 | 2013-10-03 | 67.500 | 60,800 | 0.05% | 4,104,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy