History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,368,000 | +0 | 0.80% | 1,203,840 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,368,000 | +0 | 0.80% | 1,203,840 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,368,000 | +0 | 0.80% | 1,190,160 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,368,000 | +0 | 0.80% | 1,203,840 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,368,000 | +0 | 0.80% | 1,231,200 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,368,000 | +0 | 0.80% | 1,231,200 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,368,000 | +0 | 0.80% | 1,162,800 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,368,000 | +0 | 0.80% | 1,162,800 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,368,000 | +0 | 0.80% | 1,149,120 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,368,000 | +0 | 0.80% | 1,149,120 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,368,000 | +0 | 0.80% | 1,176,480 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,368,000 | +0 | 0.80% | 1,121,760 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,368,000 | +0 | 0.80% | 1,162,800 |
| 2025-09-23 | 2025-09-19 | 0.870 | 1,368,000 | +0 | 0.80% | 1,190,160 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,368,000 | +0 | 0.80% | 1,162,800 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,368,000 | +0 | 0.80% | 1,176,480 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,368,000 | +0 | 0.80% | 1,162,800 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,368,000 | -12,000 | 0.80% | 1,190,160 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,380,000 | +30,000 | 0.80% | 1,104,000 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,350,000 | -18,000 | 0.79% | 1,174,500 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,368,000 | -24,000 | 0.80% | 1,190,160 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,392,000 | -21,000 | 0.81% | 1,183,200 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,413,000 | +18,000 | 0.82% | 1,059,750 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,395,000 | +1,000 | 0.81% | 1,018,350 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,394,000 | -111,000 | 0.95% | 1,170,960 |
| 2025-03-24 | 2025-03-20 | 0.810 | 1,505,000 | -123,000 | 1.03% | 1,219,050 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,628,000 | +992,000 | 1.11% | 1,302,400 |
| 2025-03-17 | 2025-03-13 | 0.730 | 636,000 | +5,000 | 0.43% | 464,280 |
| 2025-02-21 | 2025-02-19 | 0.760 | 631,000 | -5,000 | 0.43% | 479,560 |
| 2025-02-17 | 2025-02-13 | 0.780 | 636,000 | +5,000 | 0.43% | 496,080 |
| 2024-10-10 | 2024-10-08 | 0.880 | 631,000 | -30,000 | 0.43% | 555,280 |
| 2024-10-09 | 2024-10-07 | 1.030 | 661,000 | -27,000 | 0.45% | 680,830 |
| 2024-10-02 | 2024-09-27 | 0.730 | 688,000 | -30,000 | 0.47% | 502,240 |
| 2024-09-23 | 2024-09-19 | 0.660 | 718,000 | +30,000 | 0.49% | 473,880 |
| 2024-09-17 | 2024-09-13 | 0.700 | 688,000 | -1,000 | 0.47% | 481,600 |
| 2024-08-19 | 2024-08-15 | 0.730 | 689,000 | -3,000 | 0.47% | 502,970 |
| 2024-08-06 | 2024-08-02 | 0.730 | 692,000 | +6,000 | 0.47% | 505,160 |
| 2024-08-02 | 2024-07-31 | 0.740 | 686,000 | +27,000 | 0.47% | 507,640 |
| 2024-07-12 | 2024-07-10 | 0.790 | 659,000 | -27,000 | 0.45% | 520,610 |
| 2024-07-10 | 2024-07-08 | 0.780 | 686,000 | -15,000 | 0.47% | 535,080 |
| 2024-07-09 | 2024-07-05 | 0.770 | 701,000 | +24,000 | 0.48% | 539,770 |
| 2024-07-05 | 2024-07-03 | 0.780 | 677,000 | +12,000 | 0.46% | 528,060 |
| 2024-07-03 | 2024-06-28 | 0.780 | 665,000 | +6,000 | 0.45% | 518,700 |
| 2024-06-07 | 2024-06-05 | 0.820 | 659,000 | -9,000 | 0.45% | 540,380 |
| 2024-06-03 | 2024-05-30 | 0.840 | 668,000 | -2,000 | 0.46% | 561,120 |
| 2024-05-29 | 2024-05-27 | 0.800 | 670,000 | +6,000 | 0.46% | 536,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 664,000 | -9,000 | 0.45% | 531,200 |
| 2024-04-16 | 2024-04-12 | 0.820 | 673,000 | -3,000 | 0.46% | 551,860 |
| 2024-04-15 | 2024-04-11 | 0.820 | 676,000 | -3,000 | 0.46% | 554,320 |
| 2024-04-12 | 2024-04-10 | 0.800 | 679,000 | +12,000 | 0.46% | 543,200 |
| 2024-04-10 | 2024-04-08 | 0.740 | 667,000 | -3,000 | 0.45% | 493,580 |
| 2024-04-09 | 2024-04-05 | 0.790 | 670,000 | -6,000 | 0.46% | 529,300 |
| 2024-04-08 | 2024-04-03 | 0.730 | 676,000 | +9,000 | 0.46% | 493,480 |
| 2024-04-05 | 2024-04-02 | 0.770 | 667,000 | +3,000 | 0.45% | 513,590 |
| 2024-03-20 | 2024-03-18 | 0.960 | 664,000 | +30,000 | 0.45% | 637,440 |
| 2024-03-15 | 2024-03-13 | 1.020 | 634,000 | -3,000 | 0.43% | 646,680 |
| 2024-03-14 | 2024-03-12 | 1.090 | 637,000 | +6,000 | 0.43% | 694,330 |
| 2024-03-11 | 2024-03-07 | 0.810 | 631,000 | -3,000 | 0.43% | 511,110 |
| 2024-03-08 | 2024-03-06 | 0.730 | 634,000 | +3,000 | 0.43% | 462,820 |
| 2024-01-24 | 2024-01-22 | 0.680 | 631,000 | -3,000 | 0.43% | 429,080 |
| 2024-01-23 | 2024-01-19 | 0.720 | 634,000 | +3,000 | 0.43% | 456,480 |
| 2024-01-08 | 2024-01-04 | 0.780 | 631,000 | -500 | 0.43% | 492,180 |
| 2024-01-03 | 2023-12-29 | 0.780 | 631,500 | -100 | 0.43% | 492,570 |
| 2023-12-29 | 2023-12-27 | 0.780 | 631,600 | -3,600 | 0.43% | 492,648 |
| 2023-12-28 | 2023-12-22 | 0.750 | 635,200 | +400 | 0.43% | 476,400 |
| 2023-12-27 | 2023-12-21 | 0.740 | 634,800 | +3,800 | 0.43% | 469,752 |
| 2023-12-12 | 2023-12-08 | 0.870 | 631,000 | -10,000 | 0.43% | 548,970 |
| 2023-12-06 | 2023-12-04 | 0.850 | 641,000 | -1,500 | 0.44% | 544,850 |
| 2023-12-04 | 2023-11-30 | 0.800 | 642,500 | +1,500 | 0.44% | 514,000 |
| 2023-11-22 | 2023-11-20 | 0.820 | 641,000 | -300 | 0.44% | 525,620 |
| 2023-11-21 | 2023-11-17 | 0.830 | 641,300 | +300 | 0.44% | 532,279 |
| 2023-11-08 | 2023-11-06 | 0.820 | 641,000 | -5,000 | 0.44% | 525,620 |
| 2023-11-07 | 2023-11-03 | 0.800 | 646,000 | +5,000 | 0.44% | 516,800 |
| 2023-11-01 | 2023-10-30 | 0.830 | 641,000 | -1,200 | 0.44% | 532,030 |
| 2023-10-27 | 2023-10-25 | 0.820 | 642,200 | -100 | 0.44% | 526,604 |
| 2023-10-25 | 2023-10-20 | 0.820 | 642,300 | -100 | 0.44% | 526,686 |
| 2023-10-19 | 2023-10-17 | 0.800 | 642,400 | +200 | 0.44% | 513,920 |
| 2023-10-18 | 2023-10-16 | 0.800 | 642,200 | +200 | 0.44% | 513,760 |
| 2023-10-17 | 2023-10-13 | 0.780 | 642,000 | +100 | 0.44% | 500,760 |
| 2023-10-06 | 2023-10-04 | 0.840 | 641,900 | +500 | 0.44% | 539,196 |
| 2023-10-05 | 2023-10-03 | 0.800 | 641,400 | -400 | 0.44% | 513,120 |
| 2023-10-03 | 2023-09-28 | 0.830 | 641,800 | +200 | 0.44% | 532,694 |
| 2023-09-29 | 2023-09-27 | 0.920 | 641,600 | -10,000 | 0.44% | 590,272 |
| 2023-09-28 | 2023-09-26 | 0.850 | 651,600 | +900 | 0.44% | 553,860 |
| 2023-09-27 | 2023-09-25 | 0.810 | 650,700 | +100 | 0.44% | 527,067 |
| 2023-09-25 | 2023-09-21 | 0.830 | 650,600 | +1,400 | 0.44% | 539,998 |
| 2023-09-22 | 2023-09-20 | 0.830 | 649,200 | -900 | 0.44% | 538,836 |
| 2023-09-20 | 2023-09-18 | 0.890 | 650,100 | +100 | 0.44% | 578,589 |
| 2023-09-18 | 2023-09-14 | 0.900 | 650,000 | +7,000 | 0.44% | 585,000 |
| 2023-09-15 | 2023-09-13 | 0.930 | 643,000 | +100 | 0.44% | 597,990 |
| 2023-09-14 | 2023-09-12 | 0.860 | 642,900 | +100 | 0.44% | 552,894 |
| 2023-09-13 | 2023-09-11 | 0.900 | 642,800 | +10,800 | 0.44% | 578,520 |
| 2023-09-12 | 2023-09-07 | 0.900 | 632,000 | +500 | 0.43% | 568,800 |
| 2023-09-11 | 2023-09-06 | 0.860 | 631,500 | +400 | 0.43% | 543,090 |
| 2023-09-07 | 2023-09-05 | 0.840 | 631,100 | -16,100 | 0.43% | 530,124 |
| 2023-09-06 | 2023-09-04 | 0.840 | 647,200 | +200 | 0.44% | 543,648 |
| 2023-08-31 | 2023-08-29 | 0.940 | 647,000 | -600 | 0.44% | 608,180 |
| 2023-08-29 | 2023-08-25 | 0.850 | 647,600 | +100 | 0.44% | 550,460 |
| 2023-08-28 | 2023-08-24 | 0.840 | 647,500 | -30,900 | 0.44% | 543,900 |
| 2023-08-25 | 2023-08-23 | 0.900 | 678,400 | +31,200 | 0.46% | 610,560 |
| 2023-08-17 | 2023-08-15 | 0.890 | 647,200 | -4,000 | 0.44% | 576,008 |
| 2023-07-13 | 2023-07-11 | 1.020 | 651,200 | -600 | 0.44% | 664,224 |
| 2023-07-10 | 2023-07-06 | 0.950 | 651,800 | -200 | 0.44% | 619,210 |
| 2023-07-06 | 2023-07-04 | 0.960 | 652,000 | +100 | 0.44% | 625,920 |
| 2023-07-05 | 2023-07-03 | 0.920 | 651,900 | -3,500 | 0.44% | 599,748 |
| 2023-07-04 | 2023-06-30 | 0.890 | 655,400 | -100 | 0.45% | 583,306 |
| 2023-07-03 | 2023-06-29 | 0.900 | 655,500 | -300 | 0.45% | 589,950 |
| 2023-06-28 | 2023-06-26 | 0.880 | 655,800 | -500 | 0.45% | 577,104 |
| 2023-06-27 | 2023-06-23 | 0.880 | 656,300 | +100 | 0.45% | 577,544 |
| 2023-06-26 | 2023-06-21 | 0.900 | 656,200 | -2,700 | 0.45% | 590,580 |
| 2023-06-23 | 2023-06-20 | 0.910 | 658,900 | +2,100 | 0.45% | 599,599 |
| 2023-06-19 | 2023-06-15 | 0.890 | 656,800 | -1,000 | 0.45% | 584,552 |
| 2023-06-16 | 2023-06-14 | 0.950 | 657,800 | -4,800 | 0.45% | 624,910 |
| 2023-06-15 | 2023-06-13 | 0.850 | 662,600 | +4,100 | 0.45% | 563,210 |
| 2023-06-14 | 2023-06-12 | 0.920 | 658,500 | +600 | 0.45% | 605,820 |
| 2023-06-13 | 2023-06-09 | 0.900 | 657,900 | +1,400 | 0.45% | 592,110 |
| 2023-06-12 | 2023-06-08 | 0.900 | 656,500 | +700 | 0.45% | 590,850 |
| 2023-06-09 | 2023-06-07 | 0.910 | 655,800 | +100 | 0.45% | 596,778 |
| 2023-06-05 | 2023-06-01 | 0.900 | 655,700 | -3,000 | 0.45% | 590,130 |
| 2023-05-29 | 2023-05-24 | 0.850 | 658,700 | -300 | 0.45% | 559,895 |
| 2023-05-25 | 2023-05-23 | 0.870 | 659,000 | -300 | 0.45% | 573,330 |
| 2023-05-24 | 2023-05-22 | 0.810 | 659,300 | +100 | 0.45% | 534,033 |
| 2023-05-22 | 2023-05-18 | 0.800 | 659,200 | +200 | 0.45% | 527,360 |
| 2023-05-19 | 2023-05-17 | 0.770 | 659,000 | +300 | 0.45% | 507,430 |
| 2023-05-11 | 2023-05-09 | 0.900 | 658,700 | +8,100 | 0.45% | 592,830 |
| 2023-04-28 | 2023-04-26 | 1.000 | 650,600 | +100 | 0.44% | 650,600 |
| 2023-04-25 | 2023-04-21 | 0.990 | 650,500 | +200 | 0.44% | 643,995 |
| 2023-04-24 | 2023-04-20 | 1.030 | 650,300 | -2,200 | 0.44% | 669,809 |
| 2023-04-21 | 2023-04-19 | 1.050 | 652,500 | -900 | 0.44% | 685,125 |
| 2023-04-20 | 2023-04-18 | 1.050 | 653,400 | +2,100 | 0.45% | 686,070 |
| 2023-04-18 | 2023-04-14 | 1.060 | 651,300 | +1,000 | 0.44% | 690,378 |
| 2023-04-17 | 2023-04-13 | 1.050 | 650,300 | -11,500 | 0.44% | 682,815 |
| 2023-04-14 | 2023-04-12 | 0.990 | 661,800 | -11,200 | 0.45% | 655,182 |
| 2023-04-13 | 2023-04-11 | 0.870 | 673,000 | +200 | 0.46% | 585,510 |
| 2023-03-28 | 2023-03-24 | 0.940 | 672,800 | +200 | 0.46% | 632,432 |
| 2023-03-24 | 2023-03-22 | 0.950 | 672,600 | +100 | 0.46% | 638,970 |
| 2023-03-21 | 2023-03-17 | 0.970 | 672,500 | +12,400 | 0.46% | 652,325 |
| 2023-03-20 | 2023-03-16 | 1.060 | 660,100 | +1,000 | 0.45% | 699,706 |
| 2023-02-16 | 2023-02-14 | 1.230 | 659,100 | +4,000 | 0.45% | 810,693 |
| 2023-02-15 | 2023-02-13 | 1.140 | 655,100 | -600 | 0.45% | 746,814 |
| 2023-02-14 | 2023-02-10 | 1.180 | 655,700 | +300 | 0.45% | 773,726 |
| 2023-02-13 | 2023-02-09 | 1.270 | 655,400 | +3,100 | 0.45% | 832,358 |
| 2023-02-10 | 2023-02-08 | 1.250 | 652,300 | -60,200 | 0.44% | 815,375 |
| 2023-02-09 | 2023-02-07 | 1.340 | 712,500 | +100 | 0.49% | 954,750 |
| 2023-02-08 | 2023-02-06 | 1.470 | 712,400 | -300 | 0.49% | 1,047,228 |
| 2023-02-07 | 2023-02-03 | 1.430 | 712,700 | +17,100 | 0.49% | 1,019,161 |
| 2023-02-06 | 2023-02-02 | 1.580 | 695,600 | -7,100 | 0.47% | 1,099,048 |
| 2023-02-03 | 2023-02-01 | 0.900 | 702,700 | -20,400 | 0.48% | 632,430 |
| 2023-02-02 | 2023-01-31 | 0.780 | 723,100 | +100 | 0.49% | 564,018 |
| 2023-01-27 | 2023-01-20 | 0.780 | 723,000 | -800 | 0.49% | 563,940 |
| 2023-01-20 | 2023-01-18 | 0.830 | 723,800 | -300 | 0.49% | 600,754 |
| 2023-01-17 | 2023-01-13 | 0.730 | 724,100 | -300 | 0.49% | 528,593 |
| 2023-01-13 | 2023-01-11 | 0.750 | 724,400 | +17,200 | 0.49% | 543,300 |
| 2023-01-12 | 2023-01-10 | 0.770 | 707,200 | +100 | 0.48% | 544,544 |
| 2023-01-11 | 2023-01-09 | 0.780 | 707,100 | +5,100 | 0.48% | 551,538 |
| 2023-01-09 | 2023-01-05 | 0.780 | 702,000 | -6,800 | 0.48% | 547,560 |
| 2022-11-29 | 2022-11-25 | 0.890 | 708,800 | -700 | 0.48% | 630,832 |
| 2022-11-22 | 2022-11-18 | 0.840 | 709,500 | +2,700 | 0.48% | 595,980 |
| 2022-11-21 | 2022-11-17 | 0.800 | 706,800 | -4,200 | 0.48% | 565,440 |
| 2022-11-17 | 2022-11-15 | 0.720 | 711,000 | -5,200 | 0.48% | 511,920 |
| 2022-11-16 | 2022-11-14 | 0.730 | 716,200 | +4,300 | 0.49% | 522,826 |
| 2022-11-14 | 2022-11-10 | 0.650 | 711,900 | -2,100 | 0.49% | 462,735 |
| 2022-11-11 | 2022-11-09 | 0.650 | 714,000 | +9,900 | 0.49% | 464,100 |
| 2022-11-09 | 2022-11-07 | 0.680 | 704,100 | +100 | 0.48% | 478,788 |
| 2022-11-07 | 2022-11-03 | 0.730 | 704,000 | -100 | 0.48% | 513,920 |
| 2022-11-04 | 2022-11-02 | 0.640 | 704,100 | +100 | 0.48% | 450,624 |
| 2022-11-01 | 2022-10-28 | 0.700 | 704,000 | -5,000 | 0.48% | 492,800 |
| 2022-10-27 | 2022-10-25 | 0.650 | 709,000 | -6,100 | 0.48% | 460,850 |
| 2022-10-26 | 2022-10-24 | 0.670 | 715,100 | -4,100 | 0.49% | 479,117 |
| 2022-10-25 | 2022-10-21 | 0.700 | 719,200 | -100 | 0.49% | 503,440 |
| 2022-10-21 | 2022-10-19 | 0.700 | 719,300 | +100 | 0.49% | 503,510 |
| 2022-10-20 | 2022-10-18 | 0.680 | 719,200 | +11,600 | 0.49% | 489,056 |
| 2022-10-19 | 2022-10-17 | 0.680 | 707,600 | +100 | 0.48% | 481,168 |
| 2022-10-18 | 2022-10-14 | 0.650 | 707,500 | -100 | 0.48% | 459,875 |
| 2022-10-14 | 2022-10-12 | 0.690 | 707,600 | +300 | 0.48% | 488,244 |
| 2022-10-13 | 2022-10-11 | 0.690 | 707,300 | -100 | 0.48% | 488,037 |
| 2022-10-12 | 2022-10-10 | 0.630 | 707,400 | -200 | 0.48% | 445,662 |
| 2022-10-11 | 2022-10-07 | 0.640 | 707,600 | +500 | 0.48% | 452,864 |
| 2022-10-10 | 2022-10-06 | 0.640 | 707,100 | -12,200 | 0.48% | 452,544 |
| 2022-10-07 | 2022-10-05 | 0.690 | 719,300 | +12,100 | 0.49% | 496,317 |
| 2022-10-06 | 2022-10-03 | 0.640 | 707,200 | +400 | 0.48% | 452,608 |
| 2022-10-05 | 2022-09-30 | 0.690 | 706,800 | -16,400 | 0.48% | 487,692 |
| 2022-10-03 | 2022-09-29 | 0.670 | 723,200 | +1,600 | 0.49% | 484,544 |
| 2022-09-30 | 2022-09-28 | 0.760 | 721,600 | +400 | 0.49% | 548,416 |
| 2022-09-29 | 2022-09-27 | 0.810 | 721,200 | +1,000 | 0.49% | 584,172 |
| 2022-09-28 | 2022-09-26 | 0.800 | 720,200 | +700 | 0.49% | 576,160 |
| 2022-09-27 | 2022-09-23 | 0.830 | 719,500 | +200 | 0.49% | 597,185 |
| 2022-09-26 | 2022-09-22 | 0.830 | 719,300 | +12,000 | 0.49% | 597,019 |
| 2022-09-23 | 2022-09-21 | 0.880 | 707,300 | -4,900 | 0.48% | 622,424 |
| 2022-09-22 | 2022-09-20 | 0.850 | 712,200 | +5,400 | 0.49% | 605,370 |
| 2022-09-20 | 2022-09-16 | 0.860 | 706,800 | -100 | 0.48% | 607,848 |
| 2022-09-19 | 2022-09-15 | 0.920 | 706,900 | -10,700 | 0.48% | 650,348 |
| 2022-09-16 | 2022-09-14 | 0.850 | 717,600 | +10,000 | 0.49% | 609,960 |
| 2022-09-14 | 2022-09-09 | 0.870 | 707,600 | -13,200 | 0.48% | 615,612 |
| 2022-09-13 | 2022-09-08 | 0.980 | 720,800 | +700 | 0.49% | 706,384 |
| 2022-09-08 | 2022-09-06 | 0.870 | 720,100 | +100 | 0.49% | 626,487 |
| 2022-09-07 | 2022-09-05 | 0.870 | 720,000 | +100 | 0.49% | 626,400 |
| 2022-09-06 | 2022-09-02 | 0.880 | 719,900 | +12,500 | 0.49% | 633,512 |
| 2022-09-05 | 2022-09-01 | 0.850 | 707,400 | -1,100 | 0.48% | 601,290 |
| 2022-09-02 | 2022-08-31 | 0.870 | 708,500 | -12,000 | 0.48% | 616,395 |
| 2022-09-01 | 2022-08-30 | 0.870 | 720,500 | +200 | 0.49% | 626,835 |
| 2022-08-31 | 2022-08-29 | 0.870 | 720,300 | +200 | 0.49% | 626,661 |
| 2022-08-30 | 2022-08-26 | 0.880 | 720,100 | +12,300 | 0.49% | 633,688 |
| 2022-08-24 | 2022-08-22 | 0.890 | 707,800 | -12,100 | 0.48% | 629,942 |
| 2022-08-23 | 2022-08-19 | 0.890 | 719,900 | +200 | 0.49% | 640,711 |
| 2022-08-19 | 2022-08-17 | 0.860 | 719,700 | -300 | 0.49% | 618,942 |
| 2022-08-18 | 2022-08-16 | 0.910 | 720,000 | -1,300 | 0.49% | 655,200 |
| 2022-08-16 | 2022-08-12 | 0.920 | 721,300 | -1,700 | 0.49% | 663,596 |
| 2022-08-15 | 2022-08-11 | 0.900 | 723,000 | +2,800 | 0.49% | 650,700 |
| 2022-08-12 | 2022-08-10 | 0.870 | 720,200 | +600 | 0.49% | 626,574 |
| 2022-08-08 | 2022-08-04 | 0.890 | 719,600 | +100 | 0.49% | 640,444 |
| 2022-08-04 | 2022-08-02 | 0.900 | 719,500 | +12,100 | 0.49% | 647,550 |
| 2022-08-03 | 2022-08-01 | 0.880 | 707,400 | -100 | 0.48% | 622,512 |
| 2022-07-28 | 2022-07-26 | 0.890 | 707,500 | -2,000 | 0.48% | 629,675 |
| 2022-07-27 | 2022-07-25 | 0.880 | 709,500 | -100 | 0.48% | 624,360 |
| 2022-07-22 | 2022-07-20 | 0.920 | 709,600 | -17,100 | 0.48% | 652,832 |
| 2022-07-21 | 2022-07-19 | 0.910 | 726,700 | +200 | 0.50% | 661,297 |
| 2022-07-20 | 2022-07-18 | 0.910 | 726,500 | +3,800 | 0.50% | 661,115 |
| 2022-07-19 | 2022-07-15 | 0.920 | 722,700 | +1,600 | 0.49% | 664,884 |
| 2022-07-18 | 2022-07-14 | 0.850 | 721,100 | +400 | 0.49% | 612,935 |
| 2022-07-15 | 2022-07-13 | 0.900 | 720,700 | +1,500 | 0.49% | 648,630 |
| 2022-07-14 | 2022-07-12 | 0.920 | 719,200 | +10,100 | 0.49% | 661,664 |
| 2022-07-07 | 2022-07-05 | 1.060 | 709,100 | +8,000 | 0.48% | 751,646 |
| 2022-06-29 | 2022-06-27 | 1.060 | 701,100 | +3,400 | 0.48% | 743,166 |
| 2022-06-28 | 2022-06-24 | 1.030 | 697,700 | -500 | 0.48% | 718,631 |
| 2022-06-22 | 2022-06-20 | 1.080 | 698,200 | -1,500 | 0.48% | 754,056 |
| 2022-06-21 | 2022-06-17 | 1.130 | 699,700 | -8,000 | 0.48% | 790,661 |
| 2022-06-06 | 2022-06-01 | 1.000 | 707,700 | -100 | 0.48% | 707,700 |
| 2022-05-31 | 2022-05-27 | 0.980 | 707,800 | +100 | 0.48% | 693,644 |
| 2022-05-26 | 2022-05-24 | 0.920 | 707,700 | +300 | 0.48% | 651,084 |
| 2022-05-24 | 2022-05-20 | 0.960 | 707,400 | +900 | 0.48% | 679,104 |
| 2022-05-23 | 2022-05-19 | 0.960 | 706,500 | +100 | 0.48% | 678,240 |
| 2022-05-20 | 2022-05-18 | 0.970 | 706,400 | +3,600 | 0.48% | 685,208 |
| 2022-05-19 | 2022-05-17 | 0.970 | 702,800 | -4,000 | 0.48% | 681,716 |
| 2022-05-18 | 2022-05-16 | 0.910 | 706,800 | +4,100 | 0.48% | 643,188 |
| 2022-05-17 | 2022-05-13 | 0.950 | 702,700 | -6,000 | 0.48% | 667,565 |
| 2022-05-05 | 2022-05-03 | 1.010 | 708,700 | -12,000 | 0.48% | 715,787 |
| 2022-05-04 | 2022-04-29 | 1.040 | 720,700 | -45,100 | 0.49% | 749,528 |
| 2022-05-03 | 2022-04-28 | 0.910 | 765,800 | +1,600 | 0.52% | 696,878 |
| 2022-04-28 | 2022-04-26 | 0.870 | 764,200 | -1,000 | 0.52% | 664,854 |
| 2022-04-27 | 2022-04-25 | 0.870 | 765,200 | -100 | 0.52% | 665,724 |
| 2022-04-26 | 2022-04-22 | 0.890 | 765,300 | -7,000 | 0.52% | 681,117 |
| 2022-04-25 | 2022-04-21 | 0.890 | 772,300 | +26,100 | 0.53% | 687,347 |
| 2022-04-04 | 2022-03-31 | 0.880 | 746,200 | +6,700 | 0.51% | 656,656 |
| 2022-04-01 | 2022-03-30 | 0.850 | 739,500 | +8,300 | 0.50% | 628,575 |
| 2022-03-31 | 2022-03-29 | 0.870 | 731,200 | -34,000 | 0.50% | 636,144 |
| 2022-03-30 | 2022-03-28 | 0.850 | 765,200 | +34,000 | 0.52% | 650,420 |
| 2022-03-18 | 2022-03-16 | 0.910 | 731,200 | -29,500 | 0.50% | 665,392 |
| 2022-03-17 | 2022-03-15 | 0.900 | 760,700 | +19,400 | 0.52% | 684,630 |
| 2022-03-16 | 2022-03-14 | 0.890 | 741,300 | -2,400 | 0.51% | 659,757 |
| 2022-03-15 | 2022-03-11 | 0.980 | 743,700 | +2,300 | 0.51% | 728,826 |
| 2022-03-11 | 2022-03-09 | 1.060 | 741,400 | +10,200 | 0.51% | 785,884 |
| 2022-03-09 | 2022-03-07 | 1.100 | 731,200 | -11,300 | 0.50% | 804,320 |
| 2022-03-08 | 2022-03-04 | 1.110 | 742,500 | +5,200 | 0.51% | 824,175 |
| 2022-03-07 | 2022-03-03 | 1.090 | 737,300 | +6,100 | 0.50% | 803,657 |
| 2022-02-28 | 2022-02-24 | 1.110 | 731,200 | -300 | 0.50% | 811,632 |
| 2022-02-23 | 2022-02-21 | 1.150 | 731,500 | +20,300 | 0.50% | 841,225 |
| 2022-02-18 | 2022-02-16 | 1.130 | 711,200 | -10,300 | 0.48% | 803,656 |
| 2022-02-17 | 2022-02-15 | 1.120 | 721,500 | +100 | 0.49% | 808,080 |
| 2022-02-16 | 2022-02-14 | 1.140 | 721,400 | +200 | 0.49% | 822,396 |
| 2022-02-14 | 2022-02-10 | 1.140 | 721,200 | +10,000 | 0.49% | 822,168 |
| 2021-12-29 | 2021-12-24 | 1.240 | 711,200 | -3,000 | 0.48% | 881,888 |
| 2021-12-17 | 2021-12-15 | 1.200 | 714,200 | -5,000 | 0.49% | 857,040 |
| 2021-11-22 | 2021-11-18 | 1.180 | 719,200 | -1,000 | 0.49% | 848,656 |
| 2021-11-19 | 2021-11-17 | 1.240 | 720,200 | +1,000 | 0.49% | 893,048 |
| 2021-11-18 | 2021-11-16 | 1.120 | 719,200 | -8,300 | 0.49% | 805,504 |
| 2021-11-17 | 2021-11-15 | 1.030 | 727,500 | +7,000 | 0.50% | 749,325 |
| 2021-11-16 | 2021-11-12 | 1.040 | 720,500 | +4,300 | 0.49% | 749,320 |
| 2021-11-12 | 2021-11-10 | 1.070 | 716,200 | -7,000 | 0.49% | 766,334 |
| 2021-11-11 | 2021-11-09 | 1.060 | 723,200 | -7,600 | 0.49% | 766,592 |
| 2021-11-10 | 2021-11-08 | 1.080 | 730,800 | +7,200 | 0.50% | 789,264 |
| 2021-11-09 | 2021-11-05 | 1.120 | 723,600 | +7,000 | 0.49% | 810,432 |
| 2021-11-08 | 2021-11-04 | 1.150 | 716,600 | -10,000 | 0.49% | 824,090 |
| 2021-11-05 | 2021-11-03 | 1.140 | 726,600 | -7,000 | 0.50% | 828,324 |
| 2021-11-03 | 2021-11-01 | 1.120 | 733,600 | +600 | 0.50% | 821,632 |
| 2021-11-02 | 2021-10-29 | 1.160 | 733,000 | +100 | 0.50% | 850,280 |
| 2021-11-01 | 2021-10-28 | 1.140 | 732,900 | +100 | 0.50% | 835,506 |
| 2021-10-29 | 2021-10-27 | 1.150 | 732,800 | +12,000 | 0.50% | 842,720 |
| 2021-10-27 | 2021-10-25 | 1.160 | 720,800 | +100 | 0.49% | 836,128 |
| 2021-10-20 | 2021-10-18 | 1.210 | 720,700 | -6,000 | 0.49% | 872,047 |
| 2021-10-18 | 2021-10-12 | 1.140 | 726,700 | +6,000 | 0.50% | 828,438 |
| 2021-09-29 | 2021-09-27 | 1.210 | 720,700 | -200 | 0.49% | 872,047 |
| 2021-09-27 | 2021-09-23 | 1.240 | 720,900 | -1,800 | 0.49% | 893,916 |
| 2021-09-24 | 2021-09-21 | 1.280 | 722,700 | -1,400 | 0.49% | 925,056 |
| 2021-09-23 | 2021-09-20 | 1.190 | 724,100 | +500 | 0.49% | 861,679 |
| 2021-09-09 | 2021-09-07 | 1.330 | 723,600 | +2,100 | 0.49% | 962,388 |
| 2021-09-08 | 2021-09-06 | 1.410 | 721,500 | -300 | 0.49% | 1,017,315 |
| 2021-09-07 | 2021-09-03 | 1.400 | 721,800 | +100 | 0.49% | 1,010,520 |
| 2021-08-18 | 2021-08-16 | 1.360 | 721,700 | +200 | 0.49% | 981,512 |
| 2021-08-17 | 2021-08-13 | 1.360 | 721,500 | +9,700 | 0.49% | 981,240 |
| 2021-08-16 | 2021-08-12 | 1.390 | 711,800 | +10,300 | 0.49% | 989,402 |
| 2021-07-30 | 2021-07-28 | 1.430 | 701,500 | -200 | 0.48% | 1,003,145 |
| 2021-07-29 | 2021-07-27 | 1.380 | 701,700 | +200 | 0.48% | 968,346 |
| 2021-07-28 | 2021-07-26 | 1.410 | 701,500 | -100 | 0.48% | 989,115 |
| 2021-07-13 | 2021-07-09 | 1.480 | 701,600 | -100 | 0.48% | 1,038,368 |
| 2021-07-12 | 2021-07-08 | 1.510 | 701,700 | +1,600 | 0.48% | 1,059,567 |
| 2021-07-02 | 2021-06-29 | 1.660 | 700,100 | -300 | 0.48% | 1,162,166 |
| 2021-06-29 | 2021-06-25 | 1.640 | 700,400 | +100 | 0.48% | 1,148,656 |
| 2021-06-24 | 2021-06-22 | 1.650 | 700,300 | +1,600 | 0.48% | 1,155,495 |
| 2021-06-22 | 2021-06-18 | 1.660 | 698,700 | +100 | 0.48% | 1,159,842 |
| 2021-06-21 | 2021-06-17 | 1.660 | 698,600 | +100 | 0.48% | 1,159,676 |
| 2021-06-09 | 2021-06-07 | 1.710 | 698,500 | -5,100 | 0.48% | 1,194,435 |
| 2021-06-08 | 2021-06-04 | 1.710 | 703,600 | +100 | 0.48% | 1,203,156 |
| 2021-06-04 | 2021-06-02 | 1.740 | 703,500 | +5,200 | 0.48% | 1,224,090 |
| 2021-06-02 | 2021-05-31 | 1.690 | 698,300 | +100 | 0.48% | 1,180,127 |
| 2021-06-01 | 2021-05-28 | 1.700 | 698,200 | +7,000 | 0.48% | 1,186,940 |
| 2021-05-28 | 2021-05-26 | 1.720 | 691,200 | +7,000 | 0.47% | 1,188,864 |
| 2021-05-27 | 2021-05-25 | 1.760 | 684,200 | +5,000 | 0.47% | 1,204,192 |
| 2021-05-21 | 2021-05-18 | 1.770 | 679,200 | +29,200 | 0.46% | 1,202,184 |
| 2021-05-20 | 2021-05-17 | 1.750 | 650,000 | +100 | 0.44% | 1,137,500 |
| 2021-05-18 | 2021-05-14 | 1.780 | 649,900 | +100 | 0.44% | 1,156,822 |
| 2021-05-17 | 2021-05-13 | 1.750 | 649,800 | +500 | 0.44% | 1,137,150 |
| 2021-05-14 | 2021-05-12 | 1.800 | 649,300 | +100 | 0.44% | 1,168,740 |
| 2021-05-07 | 2021-05-05 | 1.840 | 649,200 | +7,000 | 0.44% | 1,194,528 |
| 2021-05-06 | 2021-05-04 | 1.790 | 642,200 | -4,000 | 0.44% | 1,149,538 |
| 2021-04-28 | 2021-04-26 | 1.900 | 646,200 | -7,000 | 0.44% | 1,227,780 |
| 2021-04-07 | 2021-03-31 | 1.900 | 653,200 | -3,900 | 0.45% | 1,241,080 |
| 2021-03-29 | 2021-03-25 | 1.890 | 657,100 | -6,000 | 0.45% | 1,241,919 |
| 2021-03-26 | 2021-03-24 | 1.880 | 663,100 | +5,200 | 0.45% | 1,246,628 |
| 2021-03-19 | 2021-03-17 | 2.010 | 657,900 | +600 | 0.45% | 1,322,379 |
| 2021-03-18 | 2021-03-16 | 2.070 | 657,300 | -50,000 | 0.45% | 1,360,611 |
| 2021-03-12 | 2021-03-10 | 1.970 | 707,300 | +3,000 | 0.48% | 1,393,381 |
| 2021-03-11 | 2021-03-09 | 1.960 | 704,300 | -20,000 | 0.48% | 1,380,428 |
| 2021-03-10 | 2021-03-08 | 1.960 | 724,300 | +100 | 0.49% | 1,419,628 |
| 2021-03-09 | 2021-03-05 | 2.140 | 724,200 | -300,000 | 0.49% | 1,549,788 |
| 2021-03-05 | 2021-03-03 | 2.230 | 1,024,200 | -200,000 | 0.70% | 2,283,966 |
| 2021-03-02 | 2021-02-26 | 2.250 | 1,224,200 | -79,800 | 0.83% | 2,754,450 |
| 2021-03-01 | 2021-02-25 | 2.320 | 1,304,000 | -10,000 | 0.89% | 3,025,280 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,314,000 | +1,500 | 0.90% | 3,022,200 |
| 2021-02-24 | 2021-02-22 | 2.300 | 1,312,500 | +3,000 | 0.89% | 3,018,750 |
| 2021-02-23 | 2021-02-19 | 2.380 | 1,309,500 | -107,000 | 0.89% | 3,116,610 |
| 2021-02-22 | 2021-02-18 | 2.430 | 1,416,500 | -121,300 | 0.97% | 3,442,095 |
| 2021-02-19 | 2021-02-17 | 2.620 | 1,537,800 | +9,100 | 1.05% | 4,029,036 |
| 2021-02-18 | 2021-02-16 | 2.550 | 1,528,700 | +378,600 | 0.90% | 3,898,185 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,150,100 | +40,500 | 0.68% | 2,794,743 |
| 2021-02-16 | 2021-02-09 | 2.520 | 1,109,600 | -78,700 | 0.66% | 2,796,192 |
| 2021-02-10 | 2021-02-08 | 2.750 | 1,188,300 | +161,500 | 0.70% | 3,267,825 |
| 2021-02-09 | 2021-02-05 | 2.600 | 1,026,800 | +210,200 | 0.61% | 2,669,680 |
| 2021-02-05 | 2021-02-03 | 2.110 | 816,600 | +85,000 | 0.48% | 1,723,026 |
| 2021-02-03 | 2021-02-01 | 2.110 | 731,600 | +54,000 | 0.43% | 1,543,676 |
| 2021-02-02 | 2021-01-29 | 2.120 | 677,600 | -20,000 | 0.40% | 1,436,512 |
| 2021-02-01 | 2021-01-28 | 2.140 | 697,600 | -17,500 | 0.41% | 1,492,864 |
| 2021-01-29 | 2021-01-27 | 2.230 | 715,100 | -20,000 | 0.42% | 1,594,673 |
| 2021-01-28 | 2021-01-26 | 2.300 | 735,100 | -20,000 | 0.43% | 1,690,730 |
| 2021-01-27 | 2021-01-25 | 2.300 | 755,100 | +900 | 0.45% | 1,736,730 |
| 2021-01-26 | 2021-01-22 | 2.380 | 754,200 | -227,800 | 0.45% | 1,794,996 |
| 2021-01-25 | 2021-01-21 | 2.640 | 982,000 | +21,000 | 0.58% | 2,592,480 |
| 2021-01-22 | 2021-01-20 | 2.390 | 961,000 | +107,900 | 0.57% | 2,296,790 |
| 2021-01-21 | 2021-01-19 | 2.090 | 853,100 | +3,700 | 0.50% | 1,782,979 |
| 2021-01-15 | 2021-01-13 | 1.970 | 849,400 | +3,000 | 0.53% | 1,673,318 |
| 2021-01-05 | 2020-12-31 | 2.030 | 846,400 | -2,000 | 0.53% | 1,718,192 |
| 2020-12-18 | 2020-12-16 | 2.090 | 848,400 | +5,000 | 0.53% | 1,773,156 |
| 2020-12-17 | 2020-12-15 | 2.120 | 843,400 | -20,000 | 0.53% | 1,788,008 |
| 2020-12-10 | 2020-12-08 | 2.160 | 863,400 | +2,000 | 0.54% | 1,864,944 |
| 2020-12-02 | 2020-11-30 | 2.180 | 861,400 | -20,000 | 0.54% | 1,877,852 |
| 2020-11-26 | 2020-11-24 | 2.260 | 881,400 | +7,600 | 0.55% | 1,991,964 |
| 2020-11-24 | 2020-11-20 | 2.240 | 873,800 | -6,000 | 0.55% | 1,957,312 |
| 2020-11-23 | 2020-11-19 | 2.220 | 879,800 | -100 | 0.55% | 1,953,156 |
| 2020-11-20 | 2020-11-18 | 2.200 | 879,900 | +100 | 0.55% | 1,935,780 |
| 2020-10-14 | 2020-10-09 | 2.750 | 879,800 | +10,000 | 0.55% | 2,419,450 |
| 2020-10-08 | 2020-10-06 | 2.750 | 869,800 | +20,000 | 0.55% | 2,391,950 |
| 2020-09-14 | 2020-09-10 | 2.970 | 849,800 | -5,000 | 0.53% | 2,523,906 |
| 2020-09-08 | 2020-09-04 | 2.980 | 854,800 | -1,000 | 0.54% | 2,547,304 |
| 2020-09-07 | 2020-09-03 | 3.000 | 855,800 | -1,000 | 0.54% | 2,567,400 |
| 2020-09-04 | 2020-09-02 | 3.090 | 856,800 | +1,000 | 0.54% | 2,647,512 |
| 2020-09-01 | 2020-08-28 | 3.040 | 855,800 | +6,000 | 0.54% | 2,601,632 |
| 2020-08-28 | 2020-08-26 | 3.130 | 849,800 | +300 | 0.53% | 2,659,874 |
| 2020-08-26 | 2020-08-24 | 3.150 | 849,500 | -2,000 | 0.53% | 2,675,925 |
| 2020-08-25 | 2020-08-21 | 3.140 | 851,500 | -3,500 | 0.53% | 2,673,710 |
| 2020-08-24 | 2020-08-20 | 3.160 | 855,000 | -5,500 | 0.54% | 2,701,800 |
| 2020-08-20 | 2020-08-18 | 3.180 | 860,500 | +5,800 | 0.54% | 2,736,390 |
| 2020-08-19 | 2020-08-17 | 3.180 | 854,700 | +1,700 | 0.54% | 2,717,946 |
| 2020-08-14 | 2020-08-12 | 3.100 | 853,000 | -6,200 | 0.54% | 2,644,300 |
| 2020-08-13 | 2020-08-11 | 3.200 | 859,200 | -3,800 | 0.54% | 2,749,440 |
| 2020-08-07 | 2020-08-05 | 3.240 | 863,000 | -5,000 | 0.54% | 2,796,120 |
| 2020-08-06 | 2020-08-04 | 3.240 | 868,000 | +8,800 | 0.54% | 2,812,320 |
| 2020-08-04 | 2020-07-31 | 3.340 | 859,200 | -4,900 | 0.54% | 2,869,728 |
| 2020-08-03 | 2020-07-30 | 3.210 | 864,100 | +3,300 | 0.54% | 2,773,761 |
| 2020-07-29 | 2020-07-27 | 3.200 | 860,800 | +10,000 | 0.54% | 2,754,560 |
| 2020-07-28 | 2020-07-24 | 3.460 | 850,800 | -500 | 0.53% | 2,943,768 |
| 2020-07-27 | 2020-07-23 | 3.580 | 851,300 | -28,100 | 0.53% | 3,047,654 |
| 2020-07-24 | 2020-07-22 | 3.450 | 879,400 | +16,400 | 0.55% | 3,033,930 |
| 2020-07-15 | 2020-07-13 | 3.250 | 863,000 | +7,600 | 0.54% | 2,804,750 |
| 2020-07-14 | 2020-07-10 | 3.350 | 855,400 | -6,700 | 0.54% | 2,865,590 |
| 2020-07-13 | 2020-07-09 | 3.500 | 862,100 | +2,700 | 0.54% | 3,017,350 |
| 2020-07-10 | 2020-07-08 | 3.150 | 859,400 | +4,000 | 0.54% | 2,707,110 |
| 2020-07-09 | 2020-07-07 | 3.160 | 855,400 | -2,600 | 0.54% | 2,703,064 |
| 2020-07-08 | 2020-07-06 | 3.200 | 858,000 | +6,000 | 0.54% | 2,745,600 |
| 2020-07-07 | 2020-07-03 | 3.130 | 852,000 | -5,000 | 0.53% | 2,666,760 |
| 2020-06-30 | 2020-06-26 | 3.180 | 857,000 | -14,000 | 0.54% | 2,725,260 |
| 2020-06-12 | 2020-06-10 | 3.340 | 871,000 | -3,000 | 0.55% | 2,909,140 |
| 2020-06-08 | 2020-06-04 | 3.370 | 874,000 | -5,000 | 0.55% | 2,945,380 |
| 2020-06-03 | 2020-06-01 | 3.400 | 879,000 | +1,000 | 0.55% | 2,988,600 |
| 2020-05-28 | 2020-05-26 | 3.590 | 878,000 | +10,000 | 0.55% | 3,152,020 |
| 2020-05-27 | 2020-05-25 | 3.670 | 868,000 | -10,000 | 0.54% | 3,185,560 |
| 2020-05-26 | 2020-05-22 | 3.700 | 878,000 | +2,100 | 0.55% | 3,248,600 |
| 2020-05-25 | 2020-05-21 | 3.930 | 875,900 | +5,900 | 0.55% | 3,442,287 |
| 2020-05-20 | 2020-05-18 | 3.570 | 870,000 | +5,000 | 0.55% | 3,105,900 |
| 2020-05-14 | 2020-05-12 | 3.740 | 865,000 | -1,000 | 0.54% | 3,235,100 |
| 2020-05-13 | 2020-05-11 | 3.770 | 866,000 | +3,000 | 0.54% | 3,264,820 |
| 2020-05-08 | 2020-05-06 | 3.920 | 863,000 | +1,000 | 0.54% | 3,382,960 |
| 2020-05-04 | 2020-04-28 | 3.930 | 862,000 | -10,000 | 0.54% | 3,387,660 |
| 2020-04-28 | 2020-04-24 | 3.890 | 872,000 | +2,000 | 0.55% | 3,392,080 |
| 2020-04-24 | 2020-04-22 | 3.690 | 870,000 | +10,000 | 0.55% | 3,210,300 |
| 2020-04-22 | 2020-04-20 | 3.960 | 860,000 | -2,000 | 0.54% | 3,405,600 |
| 2020-04-21 | 2020-04-17 | 4.160 | 862,000 | -2,000 | 0.54% | 3,585,920 |
| 2020-04-20 | 2020-04-16 | 4.230 | 864,000 | +2,000 | 0.54% | 3,654,720 |
| 2020-04-17 | 2020-04-15 | 4.530 | 862,000 | -39,200 | 0.54% | 3,904,860 |
| 2020-04-16 | 2020-04-14 | 4.170 | 901,200 | +21,900 | 0.57% | 3,758,004 |
| 2020-04-15 | 2020-04-09 | 3.300 | 879,300 | -6,100 | 0.55% | 2,901,690 |
| 2020-04-14 | 2020-04-08 | 2.810 | 885,400 | +5,000 | 0.56% | 2,487,974 |
| 2020-04-07 | 2020-04-03 | 2.780 | 880,400 | +100 | 0.55% | 2,447,512 |
| 2020-04-02 | 2020-03-31 | 2.600 | 880,300 | +1,000 | 0.55% | 2,288,780 |
| 2020-03-30 | 2020-03-26 | 3.000 | 879,300 | -500 | 0.55% | 2,637,900 |
| 2020-03-27 | 2020-03-25 | 2.960 | 879,800 | -500 | 0.55% | 2,604,208 |
| 2020-03-25 | 2020-03-23 | 2.620 | 880,300 | -100 | 0.55% | 2,306,386 |
| 2020-02-26 | 2020-02-24 | 3.290 | 880,400 | +7,200 | 0.55% | 2,896,516 |
| 2020-02-25 | 2020-02-21 | 3.360 | 873,200 | -3,000 | 0.55% | 2,933,952 |
| 2020-02-24 | 2020-02-20 | 3.420 | 876,200 | -10,000 | 0.55% | 2,996,604 |
| 2020-02-21 | 2020-02-19 | 3.340 | 886,200 | -14,300 | 0.56% | 2,959,908 |
| 2020-02-18 | 2020-02-14 | 3.520 | 900,500 | +3,000 | 0.57% | 3,169,760 |
| 2020-02-14 | 2020-02-12 | 3.260 | 897,500 | +10,000 | 0.56% | 2,925,850 |
| 2020-02-11 | 2020-02-07 | 3.330 | 887,500 | +15,000 | 0.56% | 2,955,375 |
| 2020-01-08 | 2020-01-06 | 3.370 | 872,500 | -10,000 | 0.55% | 2,940,325 |
| 2019-12-17 | 2019-12-13 | 3.420 | 882,500 | +500 | 0.55% | 3,018,150 |
| 2019-11-29 | 2019-11-27 | 3.600 | 882,000 | -10,000 | 0.55% | 3,175,200 |
| 2019-11-27 | 2019-11-25 | 3.710 | 892,000 | -10,000 | 0.56% | 3,309,320 |
| 2019-11-08 | 2019-11-06 | 3.470 | 902,000 | +600 | 0.57% | 3,129,940 |
| 2019-11-06 | 2019-11-04 | 4.070 | 901,400 | -8,000 | 0.57% | 3,668,698 |
| 2019-10-28 | 2019-10-24 | 4.280 | 909,400 | +3,000 | 0.57% | 3,892,232 |
| 2019-10-21 | 2019-10-17 | 4.220 | 906,400 | -10,000 | 0.57% | 3,825,008 |
| 2019-10-15 | 2019-10-11 | 4.090 | 916,400 | +10,000 | 0.58% | 3,748,076 |
| 2019-10-08 | 2019-10-03 | 4.410 | 906,400 | -10,000 | 0.57% | 3,997,224 |
| 2019-10-03 | 2019-09-30 | 4.480 | 916,400 | +7,100 | 0.58% | 4,105,472 |
| 2019-09-26 | 2019-09-24 | 4.530 | 909,300 | -100 | 0.57% | 4,119,129 |
| 2019-09-23 | 2019-09-19 | 4.630 | 909,400 | -10,000 | 0.57% | 4,210,522 |
| 2019-09-18 | 2019-09-16 | 4.530 | 919,400 | +10,000 | 0.58% | 4,164,882 |
| 2019-09-13 | 2019-09-11 | 4.570 | 909,400 | +10,000 | 0.57% | 4,155,958 |
| 2019-09-10 | 2019-09-06 | 4.570 | 899,400 | -100 | 0.56% | 4,110,258 |
| 2019-09-06 | 2019-09-04 | 4.410 | 899,500 | +30,000 | 0.56% | 3,966,795 |
| 2019-08-29 | 2019-08-27 | 4.410 | 869,500 | -2,000 | 0.55% | 3,834,495 |
| 2019-08-21 | 2019-08-19 | 4.650 | 871,500 | +20,000 | 0.55% | 4,052,475 |
| 2019-08-15 | 2019-08-13 | 4.220 | 851,500 | +20,000 | 0.53% | 3,593,330 |
| 2019-08-01 | 2019-07-30 | 4.820 | 831,500 | +5,000 | 0.52% | 4,007,830 |
| 2019-07-22 | 2019-07-18 | 4.830 | 826,500 | -1,000 | 0.52% | 3,991,995 |
| 2019-07-04 | 2019-07-02 | 5.310 | 827,500 | -10,000 | 0.52% | 4,394,025 |
| 2019-06-24 | 2019-06-20 | 4.940 | 837,500 | +2,000 | 0.61% | 4,137,250 |
| 2019-06-19 | 2019-06-17 | 4.750 | 835,500 | +6,400 | 0.61% | 3,968,625 |
| 2019-06-10 | 2019-06-05 | 5.100 | 829,100 | +50,000 | 0.60% | 4,228,410 |
| 2019-06-04 | 2019-05-31 | 5.570 | 779,100 | +1,200 | 0.57% | 4,339,587 |
| 2019-05-17 | 2019-05-15 | 5.710 | 777,900 | -4,000 | 0.57% | 4,441,809 |
| 2019-05-15 | 2019-05-10 | 6.320 | 781,900 | -10,000 | 0.57% | 4,941,608 |
| 2019-05-14 | 2019-05-09 | 6.340 | 791,900 | -5,000 | 0.58% | 5,020,646 |
| 2019-05-07 | 2019-05-03 | 7.380 | 796,900 | -8,400 | 0.58% | 5,881,122 |
| 2019-05-03 | 2019-04-30 | 7.250 | 805,300 | +20,000 | 0.59% | 5,838,425 |
| 2019-04-18 | 2019-04-16 | 7.600 | 785,300 | -24,800 | 0.57% | 5,968,280 |
| 2019-04-17 | 2019-04-15 | 7.700 | 810,100 | +35,300 | 0.59% | 6,237,770 |
| 2019-04-16 | 2019-04-12 | 7.850 | 774,800 | -10,800 | 0.57% | 6,082,180 |
| 2019-04-15 | 2019-04-11 | 7.450 | 785,600 | +18,800 | 0.57% | 5,852,720 |
| 2019-04-12 | 2019-04-10 | 6.150 | 766,800 | -1,500 | 0.56% | 4,715,820 |
| 2019-04-08 | 2019-04-03 | 5.300 | 768,300 | +2,000 | 0.56% | 4,071,990 |
| 2019-04-02 | 2019-03-29 | 5.190 | 766,300 | -10,000 | 0.56% | 3,977,097 |
| 2019-03-28 | 2019-03-26 | 5.100 | 776,300 | -3,000 | 0.57% | 3,959,130 |
| 2019-03-22 | 2019-03-20 | 5.100 | 779,300 | -30,000 | 0.58% | 3,974,430 |
| 2019-03-15 | 2019-03-13 | 5.220 | 809,300 | -2,100 | 0.60% | 4,224,546 |
| 2019-03-14 | 2019-03-12 | 5.140 | 811,400 | +10,000 | 0.60% | 4,170,596 |
| 2019-03-12 | 2019-03-08 | 5.260 | 801,400 | -10,900 | 0.59% | 4,215,364 |
| 2019-03-08 | 2019-03-06 | 5.200 | 812,300 | +2,000 | 0.60% | 4,223,960 |
| 2019-03-05 | 2019-03-01 | 4.630 | 810,300 | -5,500 | 0.60% | 3,751,689 |
| 2019-02-28 | 2019-02-26 | 4.480 | 815,800 | -5,000 | 0.60% | 3,654,784 |
| 2019-02-27 | 2019-02-25 | 4.530 | 820,800 | +10,000 | 0.61% | 3,718,224 |
| 2019-02-25 | 2019-02-21 | 4.190 | 810,800 | +5,000 | 0.60% | 3,397,252 |
| 2019-02-18 | 2019-02-14 | 4.230 | 805,800 | +10,000 | 0.60% | 3,408,534 |
| 2019-02-13 | 2019-02-11 | 4.080 | 795,800 | +3,000 | 0.59% | 3,246,864 |
| 2019-02-11 | 2019-02-04 | 4.000 | 792,800 | -10,000 | 0.59% | 3,171,200 |
| 2019-01-31 | 2019-01-29 | 4.090 | 802,800 | +20,000 | 0.59% | 3,283,452 |
| 2019-01-29 | 2019-01-25 | 4.070 | 782,800 | -5,000 | 0.57% | 3,185,996 |
| 2019-01-28 | 2019-01-24 | 4.020 | 787,800 | -10,000 | 0.57% | 3,166,956 |
| 2019-01-24 | 2019-01-22 | 3.990 | 797,800 | -23,000 | 0.58% | 3,183,222 |
| 2019-01-23 | 2019-01-21 | 3.810 | 820,800 | -10,000 | 0.60% | 3,127,248 |
| 2019-01-22 | 2019-01-18 | 3.190 | 830,800 | +33,000 | 0.61% | 2,650,252 |
| 2019-01-21 | 2019-01-17 | 3.150 | 797,800 | +9,000 | 0.58% | 2,513,070 |
| 2019-01-18 | 2019-01-16 | 3.910 | 788,800 | +10,000 | 0.58% | 3,084,208 |
| 2019-01-17 | 2019-01-15 | 3.750 | 778,800 | -10,000 | 0.57% | 2,920,500 |
| 2019-01-16 | 2019-01-14 | 3.880 | 788,800 | +500 | 0.58% | 3,060,544 |
| 2019-01-10 | 2019-01-08 | 4.170 | 788,300 | +5,000 | 0.58% | 3,287,211 |
| 2018-12-27 | 2018-12-20 | 5.100 | 783,300 | +500 | 0.57% | 3,994,830 |
| 2018-11-29 | 2018-11-27 | 6.200 | 782,800 | +8,000 | 0.57% | 4,853,360 |
| 2018-11-21 | 2018-11-19 | 6.140 | 774,800 | +11,600 | 0.57% | 4,757,272 |
| 2018-11-05 | 2018-11-01 | 6.200 | 763,200 | -600 | 0.56% | 4,731,840 |
| 2018-10-24 | 2018-10-22 | 6.130 | 763,800 | +17,000 | 0.56% | 4,682,094 |
| 2018-09-24 | 2018-09-20 | 7.190 | 746,800 | -2,300 | 0.54% | 5,369,492 |
| 2018-09-17 | 2018-09-13 | 7.120 | 749,100 | +2,300 | 0.54% | 5,333,592 |
| 2018-09-14 | 2018-09-12 | 7.100 | 746,800 | -500 | 0.54% | 5,302,280 |
| 2018-09-12 | 2018-09-10 | 6.700 | 747,300 | +100 | 0.54% | 5,006,910 |
| 2018-09-05 | 2018-09-03 | 7.020 | 747,200 | -2,900 | 0.54% | 5,245,344 |
| 2018-09-04 | 2018-08-31 | 7.360 | 750,100 | -20,100 | 0.54% | 5,520,736 |
| 2018-09-03 | 2018-08-30 | 7.230 | 770,200 | +5,000 | 0.56% | 5,568,546 |
| 2018-08-31 | 2018-08-29 | 7.200 | 765,200 | -1,700 | 0.55% | 5,509,440 |
| 2018-08-24 | 2018-08-22 | 6.800 | 766,900 | +20,400 | 0.55% | 5,214,920 |
| 2018-08-23 | 2018-08-21 | 6.570 | 746,500 | +20,000 | 0.54% | 4,904,505 |
| 2018-08-21 | 2018-08-17 | 7.000 | 726,500 | +500 | 0.53% | 5,085,500 |
| 2018-08-20 | 2018-08-16 | 7.230 | 726,000 | +500 | 0.53% | 5,248,980 |
| 2018-08-17 | 2018-08-15 | 7.690 | 725,500 | +10,000 | 0.52% | 5,579,095 |
| 2018-08-09 | 2018-08-07 | 7.980 | 715,500 | +4,000 | 0.52% | 5,709,690 |
| 2018-08-07 | 2018-08-03 | 7.970 | 711,500 | -2,000 | 0.51% | 5,670,655 |
| 2018-08-06 | 2018-08-02 | 8.000 | 713,500 | -1,000 | 0.52% | 5,708,000 |
| 2018-07-27 | 2018-07-25 | 8.190 | 714,500 | +1,000 | 0.52% | 5,851,755 |
| 2018-07-26 | 2018-07-24 | 8.120 | 713,500 | +8,000 | 0.52% | 5,793,620 |
| 2018-07-16 | 2018-07-12 | 9.200 | 705,500 | -3,400 | 0.51% | 6,490,600 |
| 2018-07-10 | 2018-07-06 | 8.810 | 708,900 | +500 | 0.51% | 6,245,409 |
| 2018-07-05 | 2018-07-03 | 9.110 | 708,400 | -3,000 | 0.51% | 6,453,524 |
| 2018-06-25 | 2018-06-21 | 9.830 | 711,400 | -6,000 | 0.51% | 6,993,062 |
| 2018-06-15 | 2018-06-13 | 10.000 | 717,400 | -200 | 0.52% | 7,174,000 |
| 2018-06-13 | 2018-06-11 | 10.120 | 717,600 | -1,000 | 0.52% | 7,262,112 |
| 2018-06-08 | 2018-06-06 | 10.140 | 718,600 | +10,000 | 0.52% | 7,286,604 |
| 2018-06-05 | 2018-06-01 | 10.040 | 708,600 | +4,200 | 0.51% | 7,114,344 |
| 2018-06-01 | 2018-05-30 | 11.200 | 704,400 | +1,100 | 0.51% | 7,889,280 |
| 2018-05-30 | 2018-05-28 | 11.400 | 703,300 | +3,600 | 0.51% | 8,017,620 |
| 2018-05-29 | 2018-05-25 | 11.140 | 699,700 | -3,000 | 0.51% | 7,794,658 |
| 2018-05-28 | 2018-05-24 | 11.280 | 702,700 | +22,300 | 0.51% | 7,926,456 |
| 2018-05-25 | 2018-05-23 | 12.400 | 680,400 | -9,300 | 0.49% | 8,436,960 |
| 2018-05-24 | 2018-05-21 | 13.100 | 689,700 | +19,500 | 0.50% | 9,035,070 |
| 2018-05-23 | 2018-05-18 | 14.120 | 670,200 | +1,000 | 0.48% | 9,463,224 |
| 2018-05-21 | 2018-05-17 | 13.960 | 669,200 | -23,000 | 0.48% | 9,342,032 |
| 2018-05-18 | 2018-05-16 | 13.160 | 692,200 | -9,500 | 0.50% | 9,109,352 |
| 2018-05-15 | 2018-05-11 | 11.980 | 701,700 | +10,000 | 0.51% | 8,406,366 |
| 2018-05-14 | 2018-05-10 | 12.000 | 691,700 | -5,200 | 0.50% | 8,300,400 |
| 2018-05-11 | 2018-05-09 | 12.040 | 696,900 | -11,300 | 0.50% | 8,390,676 |
| 2018-05-10 | 2018-05-08 | 11.220 | 708,200 | -6,100 | 0.51% | 7,946,004 |
| 2018-05-09 | 2018-05-07 | 10.640 | 714,300 | -1,000 | 0.52% | 7,600,152 |
| 2018-05-02 | 2018-04-27 | 9.880 | 715,300 | +3,000 | 0.52% | 7,067,164 |
| 2018-04-27 | 2018-04-25 | 10.080 | 712,300 | -1,800 | 0.52% | 7,179,984 |
| 2018-04-13 | 2018-04-11 | 9.950 | 714,100 | +4,400 | 0.52% | 7,105,295 |
| 2018-04-12 | 2018-04-10 | 9.930 | 709,700 | +5,600 | 0.51% | 7,047,321 |
| 2018-04-11 | 2018-04-09 | 9.800 | 704,100 | +10,000 | 0.51% | 6,900,180 |
| 2018-04-10 | 2018-04-06 | 10.000 | 694,100 | -200 | 0.50% | 6,941,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 694,300 | -1,800 | 0.50% | 7,290,150 |
| 2018-04-06 | 2018-04-03 | 11.380 | 696,100 | -12,000 | 0.50% | 7,921,618 |
| 2018-04-03 | 2018-03-28 | 10.420 | 708,100 | -3,500 | 0.51% | 7,378,402 |
| 2018-03-23 | 2018-03-21 | 9.820 | 711,600 | -1,000 | 0.51% | 6,987,912 |
| 2018-03-22 | 2018-03-20 | 9.810 | 712,600 | -10,000 | 0.52% | 6,990,606 |
| 2018-03-19 | 2018-03-15 | 9.700 | 722,600 | -10,000 | 0.52% | 7,009,220 |
| 2018-03-16 | 2018-03-14 | 9.680 | 732,600 | -3,000 | 0.53% | 7,091,568 |
| 2018-03-14 | 2018-03-12 | 9.230 | 735,600 | +8,000 | 0.53% | 6,789,588 |
| 2018-02-20 | 2018-02-13 | 8.920 | 727,600 | +2,600 | 0.53% | 6,490,192 |
| 2018-02-07 | 2018-02-05 | 9.220 | 725,000 | +3,700 | 0.52% | 6,684,500 |
| 2018-01-31 | 2018-01-29 | 9.230 | 721,300 | -2,000 | 0.52% | 6,657,599 |
| 2018-01-30 | 2018-01-26 | 9.200 | 723,300 | -12,000 | 0.52% | 6,654,360 |
| 2018-01-25 | 2018-01-23 | 8.780 | 735,300 | +32,000 | 0.53% | 6,455,934 |
| 2018-01-23 | 2018-01-19 | 9.620 | 703,300 | -4,000 | 0.51% | 6,765,746 |
| 2018-01-22 | 2018-01-18 | 9.880 | 707,300 | +2,100 | 0.51% | 6,988,124 |
| 2018-01-19 | 2018-01-17 | 10.160 | 705,200 | -6,200 | 0.51% | 7,164,832 |
| 2018-01-17 | 2018-01-15 | 10.540 | 711,400 | +10,000 | 0.51% | 7,498,156 |
| 2018-01-15 | 2018-01-11 | 10.600 | 701,400 | +6,200 | 0.51% | 7,434,840 |
| 2018-01-09 | 2018-01-05 | 10.800 | 695,200 | -700 | 0.50% | 7,508,160 |
| 2018-01-05 | 2018-01-03 | 10.880 | 695,900 | +10,000 | 0.50% | 7,571,392 |
| 2018-01-04 | 2018-01-02 | 10.860 | 685,900 | +1,500 | 0.50% | 7,448,874 |
| 2018-01-03 | 2017-12-29 | 10.920 | 684,400 | -1,000 | 0.50% | 7,473,648 |
| 2017-12-28 | 2017-12-22 | 11.140 | 685,400 | +2,200 | 0.50% | 7,635,356 |
| 2017-12-27 | 2017-12-21 | 11.180 | 683,200 | +1,000 | 0.49% | 7,638,176 |
| 2017-12-22 | 2017-12-20 | 10.840 | 682,200 | +1,000 | 0.49% | 7,395,048 |
| 2017-12-21 | 2017-12-19 | 11.160 | 681,200 | -1,000 | 0.49% | 7,602,192 |
| 2017-12-18 | 2017-12-14 | 11.620 | 682,200 | -1,000 | 0.49% | 7,927,164 |
| 2017-12-04 | 2017-11-30 | 12.460 | 683,200 | -3,000 | 0.49% | 8,512,672 |
| 2017-12-01 | 2017-11-29 | 12.180 | 686,200 | -4,000 | 0.50% | 8,357,916 |
| 2017-11-30 | 2017-11-28 | 11.740 | 690,200 | -2,000 | 0.50% | 8,102,948 |
| 2017-11-28 | 2017-11-24 | 11.400 | 692,200 | +4,000 | 0.50% | 7,891,080 |
| 2017-11-24 | 2017-11-22 | 11.320 | 688,200 | +3,000 | 0.50% | 7,790,424 |
| 2017-11-17 | 2017-11-15 | 11.900 | 685,200 | +1,000 | 0.50% | 8,153,880 |
| 2017-11-16 | 2017-11-14 | 12.360 | 684,200 | +5,000 | 0.50% | 8,456,712 |
| 2017-11-15 | 2017-11-13 | 11.600 | 679,200 | -2,900 | 0.49% | 7,878,720 |
| 2017-11-14 | 2017-11-10 | 12.140 | 682,100 | -1,000 | 0.49% | 8,280,694 |
| 2017-11-13 | 2017-11-09 | 12.320 | 683,100 | -50,000 | 0.49% | 8,415,792 |
| 2017-11-03 | 2017-11-01 | 12.780 | 733,100 | -49,500 | 0.53% | 9,369,018 |
| 2017-11-02 | 2017-10-31 | 12.900 | 782,600 | +10,000 | 0.57% | 10,095,540 |
| 2017-10-31 | 2017-10-27 | 12.940 | 772,600 | +20,000 | 0.56% | 9,997,444 |
| 2017-10-12 | 2017-10-10 | 13.100 | 752,600 | -4,000 | 0.54% | 9,859,060 |
| 2017-10-03 | 2017-09-28 | 13.420 | 756,600 | +500 | 0.55% | 10,153,572 |
| 2017-09-29 | 2017-09-27 | 13.320 | 756,100 | -10,000 | 0.55% | 10,071,252 |
| 2017-09-27 | 2017-09-25 | 12.860 | 766,100 | -400 | 0.55% | 9,852,046 |
| 2017-09-25 | 2017-09-21 | 13.280 | 766,500 | +6,700 | 0.55% | 10,179,120 |
| 2017-09-21 | 2017-09-19 | 13.400 | 759,800 | +9,000 | 0.55% | 10,181,320 |
| 2017-09-20 | 2017-09-18 | 13.380 | 750,800 | +3,400 | 0.54% | 10,045,704 |
| 2017-09-19 | 2017-09-15 | 14.280 | 747,400 | -2,900 | 0.54% | 10,672,872 |
| 2017-09-14 | 2017-09-12 | 14.360 | 750,300 | -300 | 0.54% | 10,774,308 |
| 2017-09-13 | 2017-09-11 | 14.920 | 750,600 | -900 | 0.54% | 11,198,952 |
| 2017-09-12 | 2017-09-08 | 16.220 | 751,500 | -9,300 | 0.54% | 12,189,330 |
| 2017-09-11 | 2017-09-07 | 16.480 | 760,800 | +2,500 | 0.55% | 12,537,984 |
| 2017-09-07 | 2017-09-05 | 16.500 | 758,300 | +13,800 | 0.55% | 12,511,950 |
| 2017-09-06 | 2017-09-04 | 17.180 | 744,500 | +7,100 | 0.54% | 12,790,510 |
| 2017-09-05 | 2017-09-01 | 15.060 | 737,400 | -1,000 | 0.53% | 11,105,244 |
| 2017-09-04 | 2017-08-31 | 15.120 | 738,400 | -300 | 0.53% | 11,164,608 |
| 2017-08-31 | 2017-08-29 | 15.000 | 738,700 | -4,000 | 0.53% | 11,080,500 |
| 2017-08-29 | 2017-08-25 | 14.940 | 742,700 | -2,000 | 0.54% | 11,095,938 |
| 2017-08-22 | 2017-08-18 | 14.480 | 744,700 | -100 | 0.54% | 10,783,256 |
| 2017-08-21 | 2017-08-17 | 14.340 | 744,800 | +6,100 | 0.54% | 10,680,432 |
| 2017-08-14 | 2017-08-10 | 14.460 | 738,700 | +10,000 | 0.53% | 10,681,602 |
| 2017-08-08 | 2017-08-04 | 14.520 | 728,700 | -1,500 | 0.53% | 10,580,724 |
| 2017-08-03 | 2017-08-01 | 14.480 | 730,200 | -10,000 | 0.53% | 10,573,296 |
| 2017-07-31 | 2017-07-27 | 14.420 | 740,200 | -1,000 | 0.54% | 10,673,684 |
| 2017-07-28 | 2017-07-26 | 14.360 | 741,200 | -11,200 | 0.54% | 10,643,632 |
| 2017-07-26 | 2017-07-24 | 14.500 | 752,400 | +10,000 | 0.54% | 10,909,800 |
| 2017-07-24 | 2017-07-20 | 14.240 | 742,400 | -20,000 | 0.54% | 10,571,776 |
| 2017-07-21 | 2017-07-19 | 13.940 | 762,400 | +10,000 | 0.55% | 10,627,856 |
| 2017-07-14 | 2017-07-12 | 13.280 | 752,400 | +8,000 | 0.54% | 9,991,872 |
| 2017-07-13 | 2017-07-11 | 13.780 | 744,400 | +2,000 | 0.54% | 10,257,832 |
| 2017-07-12 | 2017-07-10 | 13.960 | 742,400 | +6,000 | 0.54% | 10,363,904 |
| 2017-07-06 | 2017-07-04 | 13.920 | 736,400 | -1,000 | 0.53% | 10,250,688 |
| 2017-07-05 | 2017-07-03 | 14.000 | 737,400 | -100 | 0.53% | 10,323,600 |
| 2017-07-04 | 2017-06-30 | 14.000 | 737,500 | -7,100 | 0.53% | 10,325,000 |
| 2017-07-03 | 2017-06-29 | 14.080 | 744,600 | -2,800 | 0.54% | 10,483,968 |
| 2017-06-30 | 2017-06-28 | 14.120 | 747,400 | -10,000 | 0.54% | 10,553,288 |
| 2017-06-28 | 2017-06-26 | 14.180 | 757,400 | -14,500 | 0.55% | 10,739,932 |
| 2017-06-23 | 2017-06-21 | 13.780 | 771,900 | -10,000 | 0.56% | 10,636,782 |
| 2017-06-22 | 2017-06-20 | 13.460 | 781,900 | +21,500 | 0.57% | 10,524,374 |
| 2017-06-21 | 2017-06-19 | 13.420 | 760,400 | -300 | 0.55% | 10,204,568 |
| 2017-06-20 | 2017-06-16 | 12.800 | 760,700 | +5,300 | 0.55% | 9,736,960 |
| 2017-06-19 | 2017-06-15 | 13.600 | 755,400 | -10,500 | 0.55% | 10,273,440 |
| 2017-06-16 | 2017-06-14 | 13.760 | 765,900 | -500 | 0.56% | 10,538,784 |
| 2017-06-15 | 2017-06-13 | 13.760 | 766,400 | -500 | 0.56% | 10,545,664 |
| 2017-06-14 | 2017-06-12 | 13.600 | 766,900 | +6,100 | 0.56% | 10,429,840 |
| 2017-06-13 | 2017-06-09 | 13.640 | 760,800 | +7,400 | 0.55% | 10,377,312 |
| 2017-06-12 | 2017-06-08 | 14.920 | 753,400 | -28,300 | 0.55% | 11,240,728 |
| 2017-06-09 | 2017-06-07 | 13.160 | 781,700 | -24,100 | 0.57% | 10,287,172 |
| 2017-06-08 | 2017-06-06 | 11.080 | 805,800 | -13,500 | 0.58% | 8,928,264 |
| 2017-06-07 | 2017-06-05 | 10.380 | 819,300 | -7,800 | 0.59% | 8,504,334 |
| 2017-06-06 | 2017-06-02 | 9.900 | 827,100 | -18,500 | 0.60% | 8,188,290 |
| 2017-06-01 | 2017-05-29 | 9.410 | 845,600 | -5,000 | 0.61% | 7,957,096 |
| 2017-05-31 | 2017-05-26 | 9.500 | 850,600 | -29,500 | 0.62% | 8,080,700 |
| 2017-05-29 | 2017-05-25 | 9.400 | 880,100 | -5,300 | 0.64% | 8,272,940 |
| 2017-05-26 | 2017-05-24 | 9.080 | 885,400 | +3,000 | 0.64% | 8,039,432 |
| 2017-05-23 | 2017-05-19 | 9.000 | 882,400 | +2,800 | 0.64% | 7,941,600 |
| 2017-05-22 | 2017-05-18 | 8.940 | 879,600 | -4,000 | 0.64% | 7,863,624 |
| 2017-05-18 | 2017-05-16 | 9.540 | 883,600 | -8,700 | 0.64% | 8,429,544 |
| 2017-05-16 | 2017-05-12 | 8.610 | 892,300 | +1,500 | 0.65% | 7,682,703 |
| 2017-05-12 | 2017-05-10 | 9.100 | 890,800 | +1,600 | 0.65% | 8,106,280 |
| 2017-05-11 | 2017-05-09 | 9.300 | 889,200 | +4,800 | 0.65% | 8,269,560 |
| 2017-05-10 | 2017-05-08 | 9.100 | 884,400 | +12,300 | 0.64% | 8,048,040 |
| 2017-05-09 | 2017-05-05 | 9.890 | 872,100 | -1,000 | 0.63% | 8,625,069 |
| 2017-05-08 | 2017-05-04 | 10.120 | 873,100 | +9,000 | 0.63% | 8,835,772 |
| 2017-05-05 | 2017-05-02 | 10.220 | 864,100 | -4,000 | 0.63% | 8,831,102 |
| 2017-05-04 | 2017-04-28 | 9.930 | 868,100 | +3,000 | 0.63% | 8,620,233 |
| 2017-05-02 | 2017-04-27 | 10.060 | 865,100 | -9,500 | 0.63% | 8,702,906 |
| 2017-04-28 | 2017-04-26 | 10.040 | 874,600 | -3,800 | 0.63% | 8,780,984 |
| 2017-04-27 | 2017-04-25 | 10.040 | 878,400 | -2,200 | 0.64% | 8,819,136 |
| 2017-04-26 | 2017-04-24 | 10.060 | 880,600 | +2,600 | 0.64% | 8,858,836 |
| 2017-04-25 | 2017-04-21 | 10.320 | 878,000 | -8,500 | 0.64% | 9,060,960 |
| 2017-04-24 | 2017-04-20 | 10.080 | 886,500 | -68,500 | 0.64% | 8,935,920 |
| 2017-04-21 | 2017-04-19 | 8.780 | 955,000 | -1,200 | 0.69% | 8,384,900 |
| 2017-04-20 | 2017-04-18 | 7.840 | 956,200 | -2,200 | 0.69% | 7,496,608 |
| 2017-04-12 | 2017-04-10 | 7.250 | 958,400 | -10,000 | 0.70% | 6,948,400 |
| 2017-04-10 | 2017-04-06 | 7.320 | 968,400 | +7,300 | 0.70% | 7,088,688 |
| 2017-04-07 | 2017-04-05 | 7.500 | 961,100 | +2,200 | 0.70% | 7,208,250 |
| 2017-04-05 | 2017-03-31 | 7.600 | 958,900 | +2,700 | 0.70% | 7,287,640 |
| 2017-04-03 | 2017-03-30 | 7.640 | 956,200 | -6,000 | 0.69% | 7,305,368 |
| 2017-03-31 | 2017-03-29 | 7.740 | 962,200 | +2,800 | 0.70% | 7,447,428 |
| 2017-03-29 | 2017-03-27 | 7.800 | 959,400 | +500 | 0.70% | 7,483,320 |
| 2017-03-24 | 2017-03-22 | 8.120 | 958,900 | -100 | 0.70% | 7,786,268 |
| 2017-03-23 | 2017-03-21 | 8.280 | 959,000 | -9,900 | 0.70% | 7,940,520 |
| 2017-03-22 | 2017-03-20 | 8.400 | 968,900 | +10,200 | 0.70% | 8,138,760 |
| 2017-03-15 | 2017-03-13 | 8.170 | 958,700 | +2,500 | 0.70% | 7,832,579 |
| 2017-03-02 | 2017-02-28 | 8.780 | 956,200 | -800 | 0.69% | 8,395,436 |
| 2017-02-27 | 2017-02-23 | 9.100 | 957,000 | +1,000 | 0.69% | 8,708,700 |
| 2017-02-24 | 2017-02-22 | 9.170 | 956,000 | -1,800 | 0.69% | 8,766,520 |
| 2017-02-23 | 2017-02-21 | 8.800 | 957,800 | -4,700 | 0.70% | 8,428,640 |
| 2017-02-16 | 2017-02-14 | 8.390 | 962,500 | -2,000 | 0.70% | 8,075,375 |
| 2017-02-13 | 2017-02-09 | 8.300 | 964,500 | -100 | 0.70% | 8,005,350 |
| 2017-02-09 | 2017-02-07 | 8.180 | 964,600 | -1,100 | 0.70% | 7,890,428 |
| 2017-02-02 | 2017-01-27 | 8.350 | 965,700 | -1,000 | 0.70% | 8,063,595 |
| 2017-01-26 | 2017-01-24 | 8.470 | 966,700 | -14,700 | 0.70% | 8,187,949 |
| 2017-01-24 | 2017-01-20 | 8.440 | 981,400 | -2,000 | 0.71% | 8,283,016 |
| 2017-01-23 | 2017-01-19 | 8.090 | 983,400 | -2,700 | 0.71% | 7,955,706 |
| 2017-01-04 | 2016-12-30 | 8.510 | 986,100 | -900 | 0.72% | 8,391,711 |
| 2017-01-03 | 2016-12-29 | 8.000 | 987,000 | -4,000 | 0.72% | 7,896,000 |
| 2016-12-29 | 2016-12-23 | 7.420 | 991,000 | +1,400 | 0.72% | 7,353,220 |
| 2016-12-20 | 2016-12-16 | 7.500 | 989,600 | +4,600 | 0.72% | 7,422,000 |
| 2016-12-12 | 2016-12-08 | 7.430 | 985,000 | -1,000 | 0.72% | 7,318,550 |
| 2016-12-08 | 2016-12-06 | 7.580 | 986,000 | -1,000 | 0.72% | 7,473,880 |
| 2016-12-07 | 2016-12-05 | 7.950 | 987,000 | +2,000 | 0.72% | 7,846,650 |
| 2016-12-02 | 2016-11-30 | 8.850 | 985,000 | -2,400 | 0.72% | 8,717,250 |
| 2016-12-01 | 2016-11-29 | 8.350 | 987,400 | -12,000 | 0.72% | 8,244,790 |
| 2016-11-15 | 2016-11-11 | 7.520 | 999,400 | +4,900 | 0.73% | 7,515,488 |
| 2016-11-11 | 2016-11-09 | 7.380 | 994,500 | +2,700 | 0.72% | 7,339,410 |
| 2016-11-10 | 2016-11-08 | 7.450 | 991,800 | +6,300 | 0.72% | 7,388,910 |
| 2016-11-04 | 2016-11-02 | 7.290 | 985,500 | +1,200 | 0.72% | 7,184,295 |
| 2016-11-03 | 2016-11-01 | 7.410 | 984,300 | +2,000 | 0.72% | 7,293,663 |
| 2016-11-01 | 2016-10-28 | 7.700 | 982,300 | -3,600 | 0.72% | 7,563,710 |
| 2016-10-27 | 2016-10-25 | 8.220 | 985,900 | +3,200 | 0.72% | 8,104,098 |
| 2016-10-19 | 2016-10-17 | 8.600 | 982,700 | +8,500 | 0.72% | 8,451,220 |
| 2016-10-17 | 2016-10-13 | 8.930 | 974,200 | +20,800 | 0.71% | 8,699,606 |
| 2016-10-14 | 2016-10-12 | 8.940 | 953,400 | -1,300 | 0.69% | 8,523,396 |
| 2016-10-12 | 2016-10-07 | 9.300 | 954,700 | +700 | 0.70% | 8,878,710 |
| 2016-10-11 | 2016-10-06 | 8.920 | 954,000 | +700 | 0.70% | 8,509,680 |
| 2016-10-07 | 2016-10-05 | 8.870 | 953,300 | -400 | 0.69% | 8,455,771 |
| 2016-10-04 | 2016-09-30 | 8.810 | 953,700 | -19,000 | 0.70% | 8,402,097 |
| 2016-10-03 | 2016-09-29 | 8.900 | 972,700 | +2,000 | 0.71% | 8,657,030 |
| 2016-09-29 | 2016-09-27 | 9.080 | 970,700 | +2,000 | 0.71% | 8,813,956 |
| 2016-09-28 | 2016-09-26 | 9.140 | 968,700 | +12,800 | 0.71% | 8,853,918 |
| 2016-09-26 | 2016-09-22 | 9.400 | 955,900 | +8,000 | 0.70% | 8,985,460 |
| 2016-09-23 | 2016-09-21 | 9.300 | 947,900 | +6,000 | 0.69% | 8,815,470 |
| 2016-09-22 | 2016-09-20 | 9.190 | 941,900 | +3,000 | 0.69% | 8,656,061 |
| 2016-09-21 | 2016-09-19 | 9.370 | 938,900 | +12,000 | 0.69% | 8,797,493 |
| 2016-09-15 | 2016-09-13 | 9.150 | 926,900 | +2,000 | 0.68% | 8,481,135 |
| 2016-09-13 | 2016-09-09 | 9.700 | 924,900 | -1,000 | 0.68% | 8,971,530 |
| 2016-09-12 | 2016-09-08 | 9.430 | 925,900 | -1,900 | 0.68% | 8,731,237 |
| 2016-09-08 | 2016-09-06 | 9.600 | 927,800 | +32,500 | 0.68% | 8,906,880 |
| 2016-09-07 | 2016-09-05 | 9.590 | 895,300 | +30,000 | 0.65% | 8,585,927 |
| 2016-09-05 | 2016-09-01 | 9.480 | 865,300 | -11,000 | 0.63% | 8,203,044 |
| 2016-09-01 | 2016-08-30 | 9.450 | 876,300 | +11,000 | 0.64% | 8,281,035 |
| 2016-08-30 | 2016-08-26 | 9.480 | 865,300 | -5,000 | 0.63% | 8,203,044 |
| 2016-08-29 | 2016-08-25 | 9.580 | 870,300 | -2,000 | 0.64% | 8,337,474 |
| 2016-08-26 | 2016-08-24 | 9.650 | 872,300 | -600 | 0.64% | 8,417,695 |
| 2016-08-25 | 2016-08-23 | 9.900 | 872,900 | +600 | 0.64% | 8,641,710 |
| 2016-08-22 | 2016-08-18 | 9.900 | 872,300 | +1,000 | 0.64% | 8,635,770 |
| 2016-08-19 | 2016-08-17 | 9.890 | 871,300 | +2,700 | 0.64% | 8,617,157 |
| 2016-08-18 | 2016-08-16 | 10.080 | 868,600 | -2,000 | 0.63% | 8,755,488 |
| 2016-08-17 | 2016-08-15 | 10.100 | 870,600 | +5,000 | 0.64% | 8,793,060 |
| 2016-08-15 | 2016-08-11 | 10.040 | 865,600 | +4,600 | 0.63% | 8,690,624 |
| 2016-08-12 | 2016-08-10 | 10.100 | 861,000 | +20,000 | 0.63% | 8,696,100 |
| 2016-08-04 | 2016-08-01 | 10.520 | 841,000 | -600 | 0.61% | 8,847,320 |
| 2016-08-01 | 2016-07-28 | 11.000 | 841,600 | -2,000 | 0.61% | 9,257,600 |
| 2016-07-26 | 2016-07-22 | 9.940 | 843,600 | -800 | 0.62% | 8,385,384 |
| 2016-07-21 | 2016-07-19 | 10.200 | 844,400 | +1,000 | 0.62% | 8,612,880 |
| 2016-07-20 | 2016-07-18 | 10.200 | 843,400 | +7,300 | 0.62% | 8,602,680 |
| 2016-07-18 | 2016-07-14 | 10.820 | 836,100 | +17,500 | 0.61% | 9,046,602 |
| 2016-07-15 | 2016-07-13 | 10.200 | 818,600 | +29,900 | 0.60% | 8,349,720 |
| 2016-07-14 | 2016-07-12 | 9.260 | 788,700 | +2,000 | 0.58% | 7,303,362 |
| 2016-07-13 | 2016-07-11 | 9.470 | 786,700 | +1,000 | 0.57% | 7,450,049 |
| 2016-07-12 | 2016-07-08 | 9.460 | 785,700 | +30,300 | 0.57% | 7,432,722 |
| 2016-07-07 | 2016-07-05 | 9.960 | 755,400 | +11,900 | 0.55% | 7,523,784 |
| 2016-07-05 | 2016-06-30 | 10.100 | 743,500 | +14,900 | 0.54% | 7,509,350 |
| 2016-06-03 | 2016-06-01 | 10.740 | 728,600 | -1,000 | 0.53% | 7,825,164 |
| 2016-05-13 | 2016-05-11 | 11.220 | 729,600 | +5,000 | 0.53% | 8,186,112 |
| 2016-05-09 | 2016-05-05 | 12.020 | 724,600 | +800 | 0.53% | 8,709,692 |
| 2016-04-27 | 2016-04-25 | 12.800 | 723,800 | -1,500 | 0.53% | 9,264,640 |
| 2016-04-26 | 2016-04-22 | 12.580 | 725,300 | -3,500 | 0.53% | 9,124,274 |
| 2016-04-20 | 2016-04-18 | 11.800 | 728,800 | +728,800 | 0.53% | 8,599,840 |
| 2013-10-07 | 2013-10-03 | 67.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy