History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 361,600 | +0 | 0.21% | 318,208 |
| 2025-10-13 | 2025-10-09 | 0.880 | 361,600 | +0 | 0.21% | 318,208 |
| 2025-10-10 | 2025-10-08 | 0.870 | 361,600 | +0 | 0.21% | 314,592 |
| 2025-10-09 | 2025-10-06 | 0.880 | 361,600 | +0 | 0.21% | 318,208 |
| 2025-10-08 | 2025-10-03 | 0.900 | 361,600 | +0 | 0.21% | 325,440 |
| 2025-10-06 | 2025-10-02 | 0.900 | 361,600 | +0 | 0.21% | 325,440 |
| 2025-10-03 | 2025-09-30 | 0.850 | 361,600 | +0 | 0.21% | 307,360 |
| 2025-10-02 | 2025-09-29 | 0.850 | 361,600 | +0 | 0.21% | 307,360 |
| 2025-09-30 | 2025-09-26 | 0.840 | 361,600 | +0 | 0.21% | 303,744 |
| 2025-09-29 | 2025-09-25 | 0.840 | 361,600 | +0 | 0.21% | 303,744 |
| 2025-09-26 | 2025-09-24 | 0.860 | 361,600 | +0 | 0.21% | 310,976 |
| 2025-09-25 | 2025-09-23 | 0.820 | 361,600 | +0 | 0.21% | 296,512 |
| 2025-09-24 | 2025-09-22 | 0.850 | 361,600 | +0 | 0.21% | 307,360 |
| 2025-09-23 | 2025-09-19 | 0.870 | 361,600 | +0 | 0.21% | 314,592 |
| 2025-09-22 | 2025-09-18 | 0.850 | 361,600 | +0 | 0.21% | 307,360 |
| 2025-09-19 | 2025-09-17 | 0.860 | 361,600 | +0 | 0.21% | 310,976 |
| 2025-09-18 | 2025-09-16 | 0.850 | 361,600 | +0 | 0.21% | 307,360 |
| 2025-09-17 | 2025-09-15 | 0.870 | 361,600 | +0 | 0.21% | 314,592 |
| 2025-09-16 | 2025-09-12 | 0.870 | 361,600 | -24,000 | 0.21% | 314,592 |
| 2025-07-21 | 2025-07-17 | 0.880 | 385,600 | -18,000 | 0.22% | 339,328 |
| 2025-07-18 | 2025-07-16 | 0.870 | 403,600 | -500 | 0.24% | 351,132 |
| 2025-05-12 | 2025-05-08 | 0.740 | 404,100 | +108,000 | 0.24% | 299,034 |
| 2025-04-14 | 2025-04-10 | 0.710 | 296,100 | -3,000 | 0.20% | 210,231 |
| 2024-05-08 | 2024-05-06 | 0.810 | 299,100 | +3,000 | 0.20% | 242,271 |
| 2024-03-14 | 2024-03-12 | 1.090 | 296,100 | -13,900 | 0.20% | 322,749 |
| 2023-12-29 | 2023-12-27 | 0.780 | 310,000 | -100 | 0.21% | 241,800 |
| 2023-11-07 | 2023-11-03 | 0.800 | 310,100 | -10,000 | 0.21% | 248,080 |
| 2023-07-26 | 2023-07-24 | 1.000 | 320,100 | -20,000 | 0.22% | 320,100 |
| 2023-06-29 | 2023-06-27 | 0.890 | 340,100 | -10,000 | 0.23% | 302,689 |
| 2023-06-20 | 2023-06-16 | 0.910 | 350,100 | -4,000 | 0.24% | 318,591 |
| 2023-05-12 | 2023-05-10 | 0.900 | 354,100 | +20,000 | 0.24% | 318,690 |
| 2023-02-06 | 2023-02-02 | 1.580 | 334,100 | -45,700 | 0.23% | 527,878 |
| 2022-10-17 | 2022-10-13 | 0.670 | 379,800 | -200 | 0.26% | 254,466 |
| 2022-06-14 | 2022-06-10 | 1.050 | 380,000 | -400 | 0.26% | 399,000 |
| 2022-05-24 | 2022-05-20 | 0.960 | 380,400 | -1,000 | 0.26% | 365,184 |
| 2022-05-17 | 2022-05-13 | 0.950 | 381,400 | +17,000 | 0.26% | 362,330 |
| 2021-12-06 | 2021-12-02 | 1.110 | 364,400 | -53,200 | 0.25% | 404,484 |
| 2021-06-15 | 2021-06-10 | 1.680 | 417,600 | -10,000 | 0.28% | 701,568 |
| 2021-06-11 | 2021-06-09 | 1.660 | 427,600 | -10,000 | 0.29% | 709,816 |
| 2021-06-10 | 2021-06-08 | 1.650 | 437,600 | -5,000 | 0.30% | 722,040 |
| 2021-05-13 | 2021-05-11 | 1.780 | 442,600 | +224,600 | 0.30% | 787,828 |
| 2021-01-08 | 2021-01-06 | 1.980 | 218,000 | -1,000 | 0.14% | 431,640 |
| 2020-12-17 | 2020-12-15 | 2.120 | 219,000 | +22,800 | 0.14% | 464,280 |
| 2020-11-13 | 2020-11-11 | 2.280 | 196,200 | -12,000 | 0.12% | 447,336 |
| 2020-09-23 | 2020-09-21 | 2.800 | 208,200 | +42,000 | 0.13% | 582,960 |
| 2020-07-24 | 2020-07-22 | 3.450 | 166,200 | -9,500 | 0.10% | 573,390 |
| 2020-07-14 | 2020-07-10 | 3.350 | 175,700 | -600 | 0.11% | 588,595 |
| 2020-07-13 | 2020-07-09 | 3.500 | 176,300 | -10,000 | 0.11% | 617,050 |
| 2020-06-24 | 2020-06-22 | 3.270 | 186,300 | +37,800 | 0.12% | 609,201 |
| 2020-06-23 | 2020-06-19 | 3.260 | 148,500 | -32,100 | 0.09% | 484,110 |
| 2020-05-12 | 2020-05-08 | 3.770 | 180,600 | -1,000 | 0.11% | 680,862 |
| 2020-05-08 | 2020-05-06 | 3.920 | 181,600 | -1,800 | 0.11% | 711,872 |
| 2020-05-06 | 2020-05-04 | 3.720 | 183,400 | -300 | 0.12% | 682,248 |
| 2020-04-23 | 2020-04-21 | 3.680 | 183,700 | -7,200 | 0.12% | 676,016 |
| 2020-04-16 | 2020-04-14 | 4.170 | 190,900 | -1,000 | 0.12% | 796,053 |
| 2020-03-12 | 2020-03-10 | 3.080 | 191,900 | -3,400 | 0.12% | 591,052 |
| 2020-02-03 | 2020-01-30 | 3.050 | 195,300 | -500 | 0.12% | 595,665 |
| 2020-01-20 | 2020-01-16 | 3.530 | 195,800 | -1,700 | 0.12% | 691,174 |
| 2019-10-25 | 2019-10-23 | 4.270 | 197,500 | -400 | 0.12% | 843,325 |
| 2019-10-15 | 2019-10-11 | 4.090 | 197,900 | -3,500 | 0.12% | 809,411 |
| 2019-08-15 | 2019-08-13 | 4.220 | 201,400 | -18,200 | 0.13% | 849,908 |
| 2019-07-26 | 2019-07-24 | 4.800 | 219,600 | -10,000 | 0.14% | 1,054,080 |
| 2019-07-22 | 2019-07-18 | 4.830 | 229,600 | +30,800 | 0.14% | 1,108,968 |
| 2019-07-10 | 2019-07-08 | 4.950 | 198,800 | -1,000 | 0.12% | 984,060 |
| 2019-05-22 | 2019-05-20 | 5.060 | 199,800 | +68,400 | 0.15% | 1,010,988 |
| 2018-05-25 | 2018-05-23 | 12.400 | 131,400 | -700 | 0.10% | 1,629,360 |
| 2018-05-18 | 2018-05-16 | 13.160 | 132,100 | +4,000 | 0.10% | 1,738,436 |
| 2018-05-16 | 2018-05-14 | 12.180 | 128,100 | -800 | 0.09% | 1,560,258 |
| 2018-05-11 | 2018-05-09 | 12.040 | 128,900 | -4,700 | 0.09% | 1,551,956 |
| 2018-04-20 | 2018-04-18 | 9.990 | 133,600 | -400 | 0.10% | 1,334,664 |
| 2018-01-23 | 2018-01-19 | 9.620 | 134,000 | -500 | 0.10% | 1,289,080 |
| 2017-12-11 | 2017-12-07 | 11.940 | 134,500 | -7,300 | 0.10% | 1,605,930 |
| 2017-11-06 | 2017-11-02 | 12.520 | 141,800 | -700 | 0.10% | 1,775,336 |
| 2017-09-20 | 2017-09-18 | 13.380 | 142,500 | -10,000 | 0.10% | 1,906,650 |
| 2017-09-07 | 2017-09-05 | 16.500 | 152,500 | +10,000 | 0.11% | 2,516,250 |
| 2017-08-28 | 2017-08-24 | 14.700 | 142,500 | -1,000 | 0.10% | 2,094,750 |
| 2017-07-27 | 2017-07-25 | 14.360 | 143,500 | -4,600 | 0.10% | 2,060,660 |
| 2017-07-06 | 2017-07-04 | 13.920 | 148,100 | -2,500 | 0.11% | 2,061,552 |
| 2017-06-29 | 2017-06-27 | 14.260 | 150,600 | -2,500 | 0.11% | 2,147,556 |
| 2017-06-20 | 2017-06-16 | 12.800 | 153,100 | -20,300 | 0.11% | 1,959,680 |
| 2017-06-15 | 2017-06-13 | 13.760 | 173,400 | -200 | 0.13% | 2,385,984 |
| 2017-06-14 | 2017-06-12 | 13.600 | 173,600 | +10,000 | 0.13% | 2,360,960 |
| 2017-06-13 | 2017-06-09 | 13.640 | 163,600 | -9,000 | 0.12% | 2,231,504 |
| 2017-06-12 | 2017-06-08 | 14.920 | 172,600 | -3,700 | 0.13% | 2,575,192 |
| 2017-06-09 | 2017-06-07 | 13.160 | 176,300 | -16,000 | 0.13% | 2,320,108 |
| 2017-06-08 | 2017-06-06 | 11.080 | 192,300 | -7,000 | 0.14% | 2,130,684 |
| 2017-06-06 | 2017-06-02 | 9.900 | 199,300 | -2,000 | 0.14% | 1,973,070 |
| 2017-05-29 | 2017-05-25 | 9.400 | 201,300 | -7,000 | 0.15% | 1,892,220 |
| 2017-05-18 | 2017-05-16 | 9.540 | 208,300 | -13,000 | 0.15% | 1,987,182 |
| 2017-05-17 | 2017-05-15 | 8.900 | 221,300 | -12,200 | 0.16% | 1,969,570 |
| 2017-05-12 | 2017-05-10 | 9.100 | 233,500 | -1,000 | 0.17% | 2,124,850 |
| 2017-05-11 | 2017-05-09 | 9.300 | 234,500 | +75,100 | 0.17% | 2,180,850 |
| 2017-05-05 | 2017-05-02 | 10.220 | 159,400 | -22,100 | 0.12% | 1,629,068 |
| 2017-04-25 | 2017-04-21 | 10.320 | 181,500 | +5,000 | 0.13% | 1,873,080 |
| 2017-04-18 | 2017-04-12 | 7.680 | 176,500 | +17,100 | 0.13% | 1,355,520 |
| 2016-05-11 | 2016-05-09 | 11.420 | 159,400 | +26,400 | 0.12% | 1,820,348 |
| 2016-05-10 | 2016-05-06 | 11.820 | 133,000 | -1,000 | 0.10% | 1,572,060 |
| 2016-05-06 | 2016-05-04 | 12.100 | 134,000 | -1,000 | 0.10% | 1,621,400 |
| 2016-04-22 | 2016-04-20 | 11.940 | 135,000 | +1,000 | 0.10% | 1,611,900 |
| 2016-04-21 | 2016-04-19 | 12.160 | 134,000 | +1,000 | 0.10% | 1,629,440 |
| 2016-04-01 | 2016-03-30 | 11.300 | 133,000 | -1,000 | 0.10% | 1,502,900 |
| 2016-03-08 | 2016-03-04 | 11.000 | 134,000 | +500 | 0.10% | 1,474,000 |
| 2016-03-02 | 2016-02-29 | 10.920 | 133,500 | +500 | 0.10% | 1,457,820 |
| 2016-01-11 | 2016-01-07 | 13.000 | 133,000 | -2,000 | 0.10% | 1,729,000 |
| 2016-01-07 | 2016-01-05 | 13.040 | 135,000 | -200 | 0.10% | 1,760,400 |
| 2015-12-07 | 2015-12-03 | 14.180 | 135,200 | -1,000 | 0.10% | 1,917,136 |
| 2015-11-06 | 2015-11-04 | 14.080 | 136,200 | -1,000 | 0.10% | 1,917,696 |
| 2015-10-30 | 2015-10-28 | 13.840 | 137,200 | +1,000 | 0.10% | 1,898,848 |
| 2015-10-14 | 2015-10-12 | 14.560 | 136,200 | +1,000 | 0.10% | 1,983,072 |
| 2015-10-09 | 2015-10-07 | 14.520 | 135,200 | -1,000 | 0.09% | 1,963,104 |
| 2015-09-24 | 2015-09-22 | 13.840 | 136,200 | +1,000 | 0.09% | 1,885,008 |
| 2015-08-26 | 2015-08-24 | 11.620 | 135,200 | -2,000 | 0.09% | 1,571,024 |
| 2015-08-11 | 2015-08-07 | 14.380 | 137,200 | +1,000 | 0.09% | 1,972,936 |
| 2015-07-30 | 2015-07-28 | 15.500 | 136,200 | +1,000 | 0.09% | 2,111,100 |
| 2015-07-22 | 2015-07-20 | 17.580 | 135,200 | -800 | 0.09% | 2,376,816 |
| 2015-07-21 | 2015-07-17 | 17.400 | 136,000 | -1,000 | 0.09% | 2,366,400 |
| 2015-07-16 | 2015-07-14 | 17.400 | 137,000 | +1,000 | 0.09% | 2,383,800 |
| 2015-06-12 | 2015-06-10 | 23.050 | 136,000 | -300 | 0.09% | 3,134,800 |
| 2015-06-03 | 2015-06-01 | 26.800 | 136,300 | -11,000 | 0.11% | 3,652,840 |
| 2015-06-01 | 2015-05-28 | 24.900 | 147,300 | -1,000 | 0.12% | 3,667,770 |
| 2015-05-29 | 2015-05-27 | 26.400 | 148,300 | -7,900 | 0.12% | 3,915,120 |
| 2015-05-28 | 2015-05-26 | 22.800 | 156,200 | -9,800 | 0.12% | 3,561,360 |
| 2015-05-22 | 2015-05-20 | 19.440 | 166,000 | +3,000 | 0.13% | 3,227,040 |
| 2015-05-21 | 2015-05-19 | 19.360 | 163,000 | -5,000 | 0.13% | 3,155,680 |
| 2015-05-18 | 2015-05-14 | 19.640 | 168,000 | -5,800 | 0.13% | 3,299,520 |
| 2015-05-15 | 2015-05-13 | 17.160 | 173,800 | +6,600 | 0.14% | 2,982,408 |
| 2015-05-14 | 2015-05-12 | 16.900 | 167,200 | +10,000 | 0.13% | 2,825,680 |
| 2015-05-11 | 2015-05-07 | 16.620 | 157,200 | -1,500 | 0.12% | 2,612,664 |
| 2015-04-28 | 2015-04-24 | 17.400 | 158,700 | +1,000 | 0.12% | 2,761,380 |
| 2015-04-17 | 2015-04-15 | 19.580 | 157,700 | -500 | 0.12% | 3,087,766 |
| 2015-04-16 | 2015-04-14 | 20.000 | 158,200 | -3,200 | 0.12% | 3,164,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 161,400 | -1,000 | 0.13% | 3,228,000 |
| 2015-04-10 | 2015-04-08 | 19.380 | 162,400 | -2,000 | 0.13% | 3,147,312 |
| 2015-04-08 | 2015-04-01 | 16.860 | 164,400 | -1,000 | 0.13% | 2,771,784 |
| 2015-04-01 | 2015-03-30 | 15.120 | 165,400 | -1,000 | 0.13% | 2,500,848 |
| 2015-03-26 | 2015-03-24 | 15.500 | 166,400 | -2,000 | 0.13% | 2,579,200 |
| 2015-03-24 | 2015-03-20 | 14.040 | 168,400 | +1,000 | 0.13% | 2,364,336 |
| 2015-03-17 | 2015-03-13 | 13.620 | 167,400 | +1,000 | 0.13% | 2,279,988 |
| 2015-03-12 | 2015-03-10 | 13.840 | 166,400 | +1,000 | 0.13% | 2,302,976 |
| 2015-01-23 | 2015-01-21 | 13.680 | 165,400 | +1,000 | 0.13% | 2,262,672 |
| 2015-01-12 | 2015-01-08 | 14.180 | 164,400 | +1,000 | 0.13% | 2,331,192 |
| 2014-12-17 | 2014-12-15 | 17.100 | 163,400 | -1,000 | 0.13% | 2,794,140 |
| 2014-12-11 | 2014-12-09 | 13.960 | 164,400 | -2,000 | 0.13% | 2,295,024 |
| 2014-12-08 | 2014-12-04 | 13.860 | 166,400 | +1,000 | 0.13% | 2,306,304 |
| 2014-12-04 | 2014-12-02 | 14.300 | 165,400 | +1,000 | 0.13% | 2,365,220 |
| 2014-11-26 | 2014-11-24 | 15.500 | 164,400 | +400 | 0.13% | 2,548,200 |
| 2014-11-17 | 2014-11-13 | 16.140 | 164,000 | +800 | 0.13% | 2,646,960 |
| 2014-11-10 | 2014-11-06 | 17.660 | 163,200 | -1,000 | 0.13% | 2,882,112 |
| 2014-11-05 | 2014-11-03 | 14.600 | 164,200 | -1,000 | 0.13% | 2,397,320 |
| 2014-10-31 | 2014-10-29 | 14.300 | 165,200 | -1,000 | 0.13% | 2,362,360 |
| 2014-10-24 | 2014-10-22 | 14.120 | 166,200 | +1,000 | 0.13% | 2,346,744 |
| 2014-10-16 | 2014-10-14 | 14.180 | 165,200 | +1,000 | 0.13% | 2,342,536 |
| 2014-10-07 | 2014-10-03 | 14.340 | 164,200 | +1,000 | 0.13% | 2,354,628 |
| 2014-09-24 | 2014-09-22 | 16.740 | 163,200 | -1,000 | 0.13% | 2,731,968 |
| 2014-09-10 | 2014-09-05 | 16.900 | 164,200 | +1,000 | 0.13% | 2,774,980 |
| 2014-08-29 | 2014-08-27 | 17.300 | 163,200 | -1,000 | 0.13% | 2,823,360 |
| 2014-08-22 | 2014-08-20 | 17.200 | 164,200 | +1,000 | 0.13% | 2,824,240 |
| 2014-08-01 | 2014-07-30 | 18.140 | 163,200 | +1,000 | 0.13% | 2,960,448 |
| 2014-07-31 | 2014-07-29 | 19.520 | 162,200 | +1,000 | 0.13% | 3,166,144 |
| 2014-07-23 | 2014-07-21 | 20.950 | 161,200 | -2,000 | 0.13% | 3,377,140 |
| 2014-07-22 | 2014-07-18 | 22.400 | 163,200 | +1,000 | 0.13% | 3,655,680 |
| 2014-07-15 | 2014-07-11 | 25.900 | 162,200 | -1,600 | 0.13% | 4,200,980 |
| 2014-06-26 | 2014-06-24 | 24.850 | 163,800 | -2,000 | 0.13% | 4,070,430 |
| 2014-06-25 | 2014-06-23 | 25.600 | 165,800 | +1,000 | 0.13% | 4,244,480 |
| 2014-06-24 | 2014-06-20 | 27.450 | 164,800 | +1,000 | 0.13% | 4,523,760 |
| 2014-06-18 | 2014-06-16 | 28.000 | 163,800 | +1,000 | 0.13% | 4,586,400 |
| 2014-06-09 | 2014-06-05 | 28.600 | 162,800 | +1,000 | 0.13% | 4,656,080 |
| 2014-06-04 | 2014-05-30 | 30.000 | 161,800 | -1,800 | 0.13% | 4,854,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 163,600 | -2,900 | 0.13% | 4,801,660 |
| 2014-05-30 | 2014-05-28 | 30.200 | 166,500 | -1,000 | 0.13% | 5,028,300 |
| 2014-05-26 | 2014-05-22 | 30.050 | 167,500 | -1,100 | 0.13% | 5,033,375 |
| 2014-05-19 | 2014-05-15 | 31.400 | 168,600 | -5,400 | 0.13% | 5,294,040 |
| 2014-05-15 | 2014-05-13 | 28.800 | 174,000 | +143,200 | 0.14% | 5,011,200 |
| 2014-05-14 | 2014-05-12 | 29.000 | 30,800 | +1,000 | 0.02% | 893,200 |
| 2014-05-13 | 2014-05-09 | 28.850 | 29,800 | +1,500 | 0.02% | 859,730 |
| 2014-05-12 | 2014-05-08 | 28.600 | 28,300 | +500 | 0.02% | 809,380 |
| 2014-05-09 | 2014-05-07 | 31.200 | 27,800 | +400 | 0.02% | 867,360 |
| 2014-05-07 | 2014-05-02 | 31.700 | 27,400 | -1,900 | 0.02% | 868,580 |
| 2014-05-02 | 2014-04-29 | 32.800 | 29,300 | +500 | 0.02% | 961,040 |
| 2014-04-30 | 2014-04-28 | 34.300 | 28,800 | +1,000 | 0.02% | 987,840 |
| 2014-04-25 | 2014-04-23 | 37.000 | 27,800 | -1,000 | 0.02% | 1,028,600 |
| 2014-04-24 | 2014-04-22 | 36.500 | 28,800 | +500 | 0.02% | 1,051,200 |
| 2014-04-22 | 2014-04-16 | 38.500 | 28,300 | +500 | 0.02% | 1,089,550 |
| 2014-04-10 | 2014-04-08 | 40.100 | 27,800 | +1,000 | 0.02% | 1,114,780 |
| 2014-04-07 | 2014-04-03 | 42.800 | 26,800 | +1,000 | 0.02% | 1,147,040 |
| 2014-03-28 | 2014-03-26 | 44.900 | 25,800 | +1,000 | 0.02% | 1,158,420 |
| 2014-03-25 | 2014-03-21 | 53.000 | 24,800 | +1,000 | 0.02% | 1,314,400 |
| 2014-03-06 | 2014-03-04 | 59.300 | 23,800 | -1,000 | 0.02% | 1,411,340 |
| 2014-02-14 | 2014-02-12 | 54.000 | 24,800 | -1,000 | 0.02% | 1,339,200 |
| 2014-02-13 | 2014-02-11 | 53.950 | 25,800 | +1,000 | 0.02% | 1,391,910 |
| 2014-02-04 | 2014-01-28 | 55.950 | 24,800 | -1,000 | 0.02% | 1,387,560 |
| 2014-01-28 | 2014-01-24 | 56.500 | 25,800 | -1,000 | 0.02% | 1,457,700 |
| 2014-01-27 | 2014-01-23 | 57.400 | 26,800 | +500 | 0.02% | 1,538,320 |
| 2014-01-24 | 2014-01-22 | 58.200 | 26,300 | -1,000 | 0.02% | 1,530,660 |
| 2014-01-23 | 2014-01-21 | 59.000 | 27,300 | +500 | 0.02% | 1,610,700 |
| 2014-01-21 | 2014-01-17 | 60.600 | 26,800 | +500 | 0.02% | 1,624,080 |
| 2014-01-16 | 2014-01-14 | 58.700 | 26,300 | +500 | 0.02% | 1,543,810 |
| 2014-01-15 | 2014-01-13 | 62.200 | 25,800 | +500 | 0.02% | 1,604,760 |
| 2014-01-14 | 2014-01-10 | 60.000 | 25,300 | -1,500 | 0.02% | 1,518,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 26,800 | +1,500 | 0.02% | 1,570,480 |
| 2014-01-10 | 2014-01-08 | 62.900 | 25,300 | -500 | 0.02% | 1,591,370 |
| 2013-12-27 | 2013-12-20 | 51.300 | 25,800 | +500 | 0.02% | 1,323,540 |
| 2013-12-11 | 2013-12-09 | 57.100 | 25,300 | +1,000 | 0.02% | 1,444,630 |
| 2013-12-06 | 2013-12-04 | 54.750 | 24,300 | -1,000 | 0.02% | 1,330,425 |
| 2013-12-05 | 2013-12-03 | 51.900 | 25,300 | +500 | 0.02% | 1,313,070 |
| 2013-12-03 | 2013-11-29 | 53.150 | 24,800 | -500 | 0.02% | 1,318,120 |
| 2013-11-25 | 2013-11-21 | 53.850 | 25,300 | +1,000 | 0.02% | 1,362,405 |
| 2013-11-22 | 2013-11-20 | 55.100 | 24,300 | -1,000 | 0.02% | 1,338,930 |
| 2013-11-21 | 2013-11-19 | 52.850 | 25,300 | +500 | 0.02% | 1,337,105 |
| 2013-11-20 | 2013-11-18 | 53.800 | 24,800 | +500 | 0.02% | 1,334,240 |
| 2013-11-19 | 2013-11-15 | 54.800 | 24,300 | -500 | 0.02% | 1,331,640 |
| 2013-11-15 | 2013-11-13 | 54.250 | 24,800 | -500 | 0.02% | 1,345,400 |
| 2013-11-14 | 2013-11-12 | 56.050 | 25,300 | +1,000 | 0.02% | 1,418,065 |
| 2013-11-12 | 2013-11-08 | 58.300 | 24,300 | +200 | 0.02% | 1,416,690 |
| 2013-11-08 | 2013-11-06 | 62.100 | 24,100 | +200 | 0.02% | 1,496,610 |
| 2013-11-01 | 2013-10-30 | 62.550 | 23,900 | -700 | 0.02% | 1,494,945 |
| 2013-10-29 | 2013-10-25 | 62.850 | 24,600 | +100 | 0.02% | 1,546,110 |
| 2013-10-25 | 2013-10-23 | 62.600 | 24,500 | +500 | 0.02% | 1,533,700 |
| 2013-10-23 | 2013-10-21 | 65.250 | 24,000 | -1,000 | 0.02% | 1,566,000 |
| 2013-10-22 | 2013-10-18 | 61.450 | 25,000 | +500 | 0.02% | 1,536,250 |
| 2013-10-21 | 2013-10-17 | 62.600 | 24,500 | +300 | 0.02% | 1,533,700 |
| 2013-10-18 | 2013-10-16 | 61.400 | 24,200 | +500 | 0.02% | 1,485,880 |
| 2013-10-17 | 2013-10-15 | 64.350 | 23,700 | -200 | 0.02% | 1,525,095 |
| 2013-10-16 | 2013-10-11 | 66.050 | 23,900 | +100 | 0.02% | 1,578,595 |
| 2013-10-15 | 2013-10-10 | 67.100 | 23,800 | -300 | 0.02% | 1,596,980 |
| 2013-10-11 | 2013-10-09 | 66.050 | 24,100 | +400 | 0.02% | 1,591,805 |
| 2013-10-09 | 2013-10-07 | 71.500 | 23,700 | +1,200 | 0.02% | 1,694,550 |
| 2013-10-08 | 2013-10-04 | 71.500 | 22,500 | +300 | 0.02% | 1,608,750 |
| 2013-10-07 | 2013-10-03 | 67.500 | 22,200 | 0.02% | 1,498,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy