History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,522,900 +0 1.47% 2,220,152
2025-10-13 2025-10-09 0.880 2,522,900 +0 1.47% 2,220,152
2025-10-10 2025-10-08 0.870 2,522,900 +0 1.47% 2,194,923
2025-10-09 2025-10-06 0.880 2,522,900 +0 1.47% 2,220,152
2025-10-08 2025-10-03 0.900 2,522,900 +0 1.47% 2,270,610
2025-10-06 2025-10-02 0.900 2,522,900 +0 1.47% 2,270,610
2025-10-03 2025-09-30 0.850 2,522,900 +0 1.47% 2,144,465
2025-10-02 2025-09-29 0.850 2,522,900 +0 1.47% 2,144,465
2025-09-30 2025-09-26 0.840 2,522,900 +0 1.47% 2,119,236
2025-09-29 2025-09-25 0.840 2,522,900 +0 1.47% 2,119,236
2025-09-26 2025-09-24 0.860 2,522,900 +0 1.47% 2,169,694
2025-09-25 2025-09-23 0.820 2,522,900 +0 1.47% 2,068,778
2025-09-24 2025-09-22 0.850 2,522,900 -200 1.47% 2,144,465
2025-09-12 2025-09-10 0.890 2,523,100 -3,000 1.47% 2,245,559
2025-09-05 2025-09-03 0.860 2,526,100 +50,000 1.47% 2,172,446
2025-09-02 2025-08-29 0.870 2,476,100 -6,000 1.44% 2,154,207
2025-08-19 2025-08-15 0.880 2,482,100 -12,000 1.45% 2,184,248
2025-08-08 2025-08-06 0.880 2,494,100 -1,000 1.45% 2,194,808
2025-08-06 2025-08-04 0.860 2,495,100 -3,000 1.45% 2,145,786
2025-08-01 2025-07-30 0.870 2,498,100 +18,000 1.45% 2,173,347
2025-07-22 2025-07-18 0.870 2,480,100 -3,000 1.44% 2,157,687
2025-07-21 2025-07-17 0.880 2,483,100 -10,000 1.45% 2,185,128
2025-06-17 2025-06-13 0.750 2,493,100 +21,000 1.45% 1,869,825
2025-05-08 2025-05-06 0.720 2,472,100 -9,000 1.44% 1,779,912
2025-05-06 2025-04-30 0.780 2,481,100 +3,000 1.44% 1,935,258
2025-05-02 2025-04-29 0.800 2,478,100 +9,000 1.44% 1,982,480
2025-04-17 2025-04-15 0.710 2,469,100 -3,000 1.68% 1,753,061
2025-04-11 2025-04-09 0.680 2,472,100 -1,700 1.68% 1,681,028
2025-03-21 2025-03-19 0.820 2,473,800 -100 1.69% 2,028,516
2025-03-03 2025-02-27 0.700 2,473,900 +3,000 1.69% 1,731,730
2025-02-21 2025-02-19 0.760 2,470,900 -3,000 1.68% 1,877,884
2025-02-20 2025-02-18 0.730 2,473,900 -200 1.69% 1,805,947
2025-02-17 2025-02-13 0.780 2,474,100 +3,000 1.69% 1,929,798
2025-02-14 2025-02-12 0.720 2,471,100 +20,000 1.68% 1,779,192
2025-01-20 2025-01-16 0.750 2,451,100 -3,000 1.67% 1,838,325
2025-01-16 2025-01-14 0.750 2,454,100 +9,000 1.67% 1,840,575
2025-01-13 2025-01-09 0.750 2,445,100 -12,000 1.67% 1,833,825
2025-01-03 2024-12-31 0.810 2,457,100 -30,000 1.67% 1,990,251
2025-01-02 2024-12-27 0.800 2,487,100 +84,000 1.70% 1,989,680
2024-11-26 2024-11-22 0.760 2,403,100 -1,500 1.64% 1,826,356
2024-11-25 2024-11-21 0.760 2,404,600 -3,000 1.64% 1,827,496
2024-11-18 2024-11-14 0.780 2,407,600 +42,000 1.64% 1,877,928
2024-11-06 2024-11-04 0.780 2,365,600 +3,000 1.61% 1,845,168
2024-11-04 2024-10-31 0.840 2,362,600 +30,000 1.61% 1,984,584
2024-11-01 2024-10-30 0.850 2,332,600 +12,000 1.59% 1,982,710
2024-10-30 2024-10-28 0.800 2,320,600 +6,000 1.58% 1,856,480
2024-10-10 2024-10-08 0.880 2,314,600 -6,000 1.58% 2,036,848
2024-10-09 2024-10-07 1.030 2,320,600 -1,100 1.58% 2,390,218
2024-10-07 2024-10-03 0.840 2,321,700 -9,000 1.58% 1,950,228
2024-10-04 2024-10-02 0.850 2,330,700 +15,000 1.59% 1,981,095
2024-10-02 2024-09-27 0.730 2,315,700 -500 1.58% 1,690,461
2024-09-10 2024-09-05 0.630 2,316,200 +30,000 1.58% 1,459,206
2024-07-12 2024-07-10 0.790 2,286,200 -1,500 1.56% 1,806,098
2024-06-03 2024-05-30 0.840 2,287,700 -400 1.56% 1,921,668
2024-05-29 2024-05-27 0.800 2,288,100 -300 1.56% 1,830,480
2024-05-22 2024-05-20 0.810 2,288,400 -36,000 1.56% 1,853,604
2024-05-16 2024-05-13 0.810 2,324,400 -1,000 1.58% 1,882,764
2024-04-30 2024-04-26 0.850 2,325,400 -2,000 1.58% 1,976,590
2024-04-12 2024-04-10 0.800 2,327,400 -300 1.59% 1,861,920
2024-04-10 2024-04-08 0.740 2,327,700 -6,000 1.59% 1,722,498
2024-03-21 2024-03-19 0.900 2,333,700 +9,000 1.59% 2,100,330
2024-03-20 2024-03-18 0.960 2,324,700 -1,000 1.58% 2,231,712
2024-03-14 2024-03-12 1.090 2,325,700 -32,500 1.59% 2,535,013
2024-01-05 2024-01-03 0.750 2,358,200 -300 1.61% 1,768,650
2024-01-04 2024-01-02 0.750 2,358,500 +1,000 1.61% 1,768,875
2023-12-28 2023-12-22 0.750 2,357,500 +5,000 1.61% 1,768,125
2023-12-27 2023-12-21 0.740 2,352,500 -1,000 1.60% 1,740,850
2023-12-13 2023-12-11 0.850 2,353,500 -3,500 1.60% 2,000,475
2023-11-22 2023-11-20 0.820 2,357,000 -8,000 1.61% 1,932,740
2023-11-17 2023-11-15 0.830 2,365,000 -200 1.61% 1,962,950
2023-11-08 2023-11-06 0.820 2,365,200 -5,000 1.61% 1,939,464
2023-11-03 2023-11-01 0.830 2,370,200 +2,000 1.62% 1,967,266
2023-10-12 2023-10-10 0.800 2,368,200 +16,500 1.61% 1,894,560
2023-09-21 2023-09-19 0.810 2,351,700 -20,000 1.60% 1,904,877
2023-09-07 2023-09-05 0.840 2,371,700 -20,000 1.62% 1,992,228
2023-08-28 2023-08-24 0.840 2,391,700 -20,000 1.63% 2,009,028
2023-08-08 2023-08-04 0.920 2,411,700 -4,000 1.64% 2,218,764
2023-08-03 2023-08-01 0.960 2,415,700 -500 1.65% 2,319,072
2023-07-18 2023-07-13 1.090 2,416,200 -10,000 1.65% 2,633,658
2023-07-13 2023-07-11 1.020 2,426,200 -45,000 1.65% 2,474,724
2023-07-11 2023-07-07 0.950 2,471,200 +5,000 1.68% 2,347,640
2023-07-06 2023-07-04 0.960 2,466,200 -5,000 1.68% 2,367,552
2023-06-16 2023-06-14 0.950 2,471,200 -10,100 1.68% 2,347,640
2023-06-15 2023-06-13 0.850 2,481,300 -500 1.69% 2,109,105
2023-05-24 2023-05-22 0.810 2,481,800 -500 1.69% 2,010,258
2023-05-23 2023-05-19 0.760 2,482,300 +5,000 1.69% 1,886,548
2023-05-19 2023-05-17 0.770 2,477,300 +30,000 1.69% 1,907,521
2023-05-18 2023-05-16 0.880 2,447,300 -2,300 1.67% 2,153,624
2023-05-17 2023-05-15 0.880 2,449,600 -68,100 1.67% 2,155,648
2023-05-15 2023-05-11 0.890 2,517,700 -1,000 1.72% 2,240,753
2023-05-11 2023-05-09 0.900 2,518,700 -15,000 1.72% 2,266,830
2023-04-26 2023-04-24 1.070 2,533,700 -100 1.73% 2,711,059
2023-04-24 2023-04-20 1.030 2,533,800 +4,000 1.73% 2,609,814
2023-04-20 2023-04-18 1.050 2,529,800 +6,000 1.72% 2,656,290
2023-04-18 2023-04-14 1.060 2,523,800 +16,900 1.72% 2,675,228
2023-04-17 2023-04-13 1.050 2,506,900 +6,200 1.71% 2,632,245
2023-04-14 2023-04-12 0.990 2,500,700 +10,300 1.70% 2,475,693
2023-04-03 2023-03-30 0.970 2,490,400 -1,000 1.70% 2,415,688
2023-03-24 2023-03-22 0.950 2,491,400 -700 1.70% 2,366,830
2023-03-22 2023-03-20 0.910 2,492,100 -25,700 1.70% 2,267,811
2023-03-21 2023-03-17 0.970 2,517,800 -300 1.72% 2,442,266
2023-03-20 2023-03-16 1.060 2,518,100 +6,000 1.72% 2,669,186
2023-03-17 2023-03-15 1.060 2,512,100 -8,000 1.71% 2,662,826
2023-03-14 2023-03-10 1.170 2,520,100 +4,500 1.72% 2,948,517
2023-03-10 2023-03-08 1.140 2,515,600 -20,000 1.71% 2,867,784
2023-03-08 2023-03-06 1.210 2,535,600 -20,000 1.73% 3,068,076
2023-03-07 2023-03-03 1.170 2,555,600 -10,000 1.74% 2,990,052
2023-03-03 2023-03-01 1.180 2,565,600 +2,500 1.75% 3,027,408
2023-03-01 2023-02-27 1.200 2,563,100 +20,000 1.75% 3,075,720
2023-02-24 2023-02-22 1.250 2,543,100 -1,400 1.73% 3,178,875
2023-02-23 2023-02-21 1.150 2,544,500 +4,000 1.73% 2,926,175
2023-02-22 2023-02-20 1.180 2,540,500 -14,000 1.73% 2,997,790
2023-02-20 2023-02-16 1.180 2,554,500 +6,000 1.74% 3,014,310
2023-02-17 2023-02-15 1.210 2,548,500 -15,000 1.74% 3,083,685
2023-02-16 2023-02-14 1.230 2,563,500 -22,900 1.75% 3,153,105
2023-02-14 2023-02-10 1.180 2,586,400 +8,200 1.76% 3,051,952
2023-02-13 2023-02-09 1.270 2,578,200 -12,500 1.76% 3,274,314
2023-02-10 2023-02-08 1.250 2,590,700 -9,500 1.77% 3,238,375
2023-02-09 2023-02-07 1.340 2,600,200 -51,500 1.77% 3,484,268
2023-02-08 2023-02-06 1.470 2,651,700 +28,000 1.81% 3,897,999
2023-02-07 2023-02-03 1.430 2,623,700 +45,500 1.79% 3,751,891
2023-02-06 2023-02-02 1.580 2,578,200 -37,200 1.76% 4,073,556
2023-02-03 2023-02-01 0.900 2,615,400 +3,000 1.78% 2,353,860
2023-01-31 2023-01-27 0.800 2,612,400 +20,000 1.78% 2,089,920
2023-01-20 2023-01-18 0.830 2,592,400 -20,000 1.77% 2,151,692
2023-01-19 2023-01-17 0.730 2,612,400 -9,900 1.78% 1,907,052
2022-12-23 2022-12-21 0.840 2,622,300 +144,000 1.79% 2,202,732
2022-12-22 2022-12-20 0.830 2,478,300 +16,900 1.69% 2,056,989
2022-12-20 2022-12-16 0.800 2,461,400 +27,000 1.68% 1,969,120
2022-12-14 2022-12-12 0.760 2,434,400 +23,100 1.66% 1,850,144
2022-12-09 2022-12-07 0.800 2,411,300 +2,000 1.64% 1,929,040
2022-11-28 2022-11-24 0.880 2,409,300 +10,000 1.64% 2,120,184
2022-11-22 2022-11-18 0.840 2,399,300 +700 1.64% 2,015,412
2022-11-18 2022-11-16 0.750 2,398,600 -100 1.63% 1,798,950
2022-11-08 2022-11-04 0.750 2,398,700 +7,500 1.63% 1,799,025
2022-10-31 2022-10-27 0.620 2,391,200 -100 1.63% 1,482,544
2022-10-26 2022-10-24 0.670 2,391,300 -20,100 1.63% 1,602,171
2022-10-10 2022-10-06 0.640 2,411,400 -9,600 1.64% 1,543,296
2022-10-05 2022-09-30 0.690 2,421,000 -5,900 1.65% 1,670,490
2022-09-21 2022-09-19 0.860 2,426,900 -100 1.65% 2,087,134
2022-09-19 2022-09-15 0.920 2,427,000 +5,000 1.65% 2,232,840
2022-09-14 2022-09-09 0.870 2,422,000 +5,000 1.65% 2,107,140
2022-09-02 2022-08-31 0.870 2,417,000 -4,600 1.65% 2,102,790
2022-08-18 2022-08-16 0.910 2,421,600 -17,100 1.65% 2,203,656
2022-08-10 2022-08-08 0.870 2,438,700 -12,100 1.66% 2,121,669
2022-08-03 2022-08-01 0.880 2,450,800 -2,800 1.67% 2,156,704
2022-07-26 2022-07-22 0.890 2,453,600 -3,000 1.67% 2,183,704
2022-07-22 2022-07-20 0.920 2,456,600 +1,800 1.67% 2,260,072
2022-07-20 2022-07-18 0.910 2,454,800 +200 1.67% 2,233,868
2022-07-19 2022-07-15 0.920 2,454,600 +8,000 1.67% 2,258,232
2022-07-15 2022-07-13 0.900 2,446,600 +3,000 1.67% 2,201,940
2022-07-14 2022-07-12 0.920 2,443,600 -3,000 1.67% 2,248,112
2022-07-13 2022-07-11 0.980 2,446,600 +2,000 1.67% 2,397,668
2022-07-07 2022-07-05 1.060 2,444,600 -12,500 1.67% 2,591,276
2022-06-29 2022-06-27 1.060 2,457,100 -1,000 1.67% 2,604,526
2022-06-28 2022-06-24 1.030 2,458,100 -30,000 1.68% 2,531,843
2022-06-27 2022-06-23 1.060 2,488,100 +10,000 1.70% 2,637,386
2022-06-24 2022-06-22 1.060 2,478,100 +1,000 1.69% 2,626,786
2022-06-22 2022-06-20 1.080 2,477,100 -5,400 1.69% 2,675,268
2022-06-21 2022-06-17 1.130 2,482,500 +8,700 1.69% 2,805,225
2022-06-20 2022-06-16 0.980 2,473,800 +16,500 1.69% 2,424,324
2022-06-17 2022-06-15 0.970 2,457,300 +30,000 1.67% 2,383,581
2022-06-16 2022-06-14 0.980 2,427,300 +7,800 1.65% 2,378,754
2022-06-10 2022-06-08 1.050 2,419,500 +6,800 1.65% 2,540,475
2022-06-02 2022-05-31 0.980 2,412,700 -6,000 1.64% 2,364,446
2022-05-19 2022-05-17 0.970 2,418,700 +20,000 1.65% 2,346,139
2022-05-10 2022-05-05 1.040 2,398,700 -8,500 1.63% 2,494,648
2022-05-06 2022-05-04 1.080 2,407,200 -5,000 1.64% 2,599,776
2022-05-05 2022-05-03 1.010 2,412,200 -20,000 1.64% 2,436,322
2022-05-04 2022-04-29 1.040 2,432,200 +38,000 1.66% 2,529,488
2022-04-29 2022-04-27 0.860 2,394,200 +400 1.63% 2,059,012
2022-04-08 2022-04-06 0.850 2,393,800 +10,000 1.63% 2,034,730
2022-04-04 2022-03-31 0.880 2,383,800 -1,000 1.62% 2,097,744
2022-03-31 2022-03-29 0.870 2,384,800 +12,500 1.63% 2,074,776
2022-03-23 2022-03-21 0.850 2,372,300 +2,000 1.62% 2,016,455
2022-03-18 2022-03-16 0.910 2,370,300 +3,100 1.62% 2,156,973
2022-03-16 2022-03-14 0.890 2,367,200 +11,900 1.61% 2,106,808
2022-03-08 2022-03-04 1.110 2,355,300 -40,000 1.61% 2,614,383
2022-03-01 2022-02-25 1.150 2,395,300 -1,000 1.63% 2,754,595
2022-02-24 2022-02-22 1.120 2,396,300 -4,500 1.63% 2,683,856
2022-01-24 2022-01-20 1.270 2,400,800 +1,000 1.64% 3,049,016
2022-01-17 2022-01-13 1.270 2,399,800 -30,000 1.64% 3,047,746
2022-01-06 2022-01-04 1.300 2,429,800 -20,000 1.66% 3,158,740
2021-12-30 2021-12-28 1.230 2,449,800 -100 1.67% 3,013,254
2021-12-29 2021-12-24 1.240 2,449,900 -700 1.67% 3,037,876
2021-12-23 2021-12-21 1.230 2,450,600 -2,200 1.67% 3,014,238
2021-12-21 2021-12-17 1.200 2,452,800 -1,100 1.67% 2,943,360
2021-12-13 2021-12-09 1.190 2,453,900 -20,000 1.67% 2,920,141
2021-11-19 2021-11-17 1.240 2,473,900 +40,000 1.69% 3,067,636
2021-11-18 2021-11-16 1.120 2,433,900 +8,500 1.66% 2,725,968
2021-11-11 2021-11-09 1.060 2,425,400 -47,300 1.65% 2,570,924
2021-11-10 2021-11-08 1.080 2,472,700 -29,000 1.69% 2,670,516
2021-11-09 2021-11-05 1.120 2,501,700 -4,300 1.71% 2,801,904
2021-11-08 2021-11-04 1.150 2,506,000 -26,200 1.71% 2,881,900
2021-11-05 2021-11-03 1.140 2,532,200 -10,000 1.73% 2,886,708
2021-11-02 2021-10-29 1.160 2,542,200 -8,900 1.73% 2,948,952
2021-11-01 2021-10-28 1.140 2,551,100 -5,900 1.74% 2,908,254
2021-10-29 2021-10-27 1.150 2,557,000 -77,300 1.74% 2,940,550
2021-10-28 2021-10-26 1.180 2,634,300 -9,400 1.80% 3,108,474
2021-10-27 2021-10-25 1.160 2,643,700 -22,900 1.80% 3,066,692
2021-10-26 2021-10-22 1.170 2,666,600 -4,800 1.82% 3,119,922
2021-10-25 2021-10-21 1.180 2,671,400 -1,600 1.82% 3,152,252
2021-10-22 2021-10-20 1.160 2,673,000 -8,900 1.82% 3,100,680
2021-10-21 2021-10-19 1.160 2,681,900 -7,200 1.83% 3,111,004
2021-10-20 2021-10-18 1.210 2,689,100 -22,000 1.83% 3,253,811
2021-10-19 2021-10-15 1.120 2,711,100 -28,400 1.85% 3,036,432
2021-10-18 2021-10-12 1.140 2,739,500 -41,100 1.87% 3,123,030
2021-10-15 2021-10-11 1.170 2,780,600 -4,400 1.90% 3,253,302
2021-10-12 2021-10-08 1.170 2,785,000 -8,000 1.90% 3,258,450
2021-10-11 2021-10-07 1.210 2,793,000 -21,200 1.90% 3,379,530
2021-10-08 2021-10-06 1.210 2,814,200 -4,400 1.92% 3,405,182
2021-10-07 2021-10-05 1.200 2,818,600 -5,600 1.92% 3,382,320
2021-10-05 2021-09-30 1.180 2,824,200 -32,000 1.92% 3,332,556
2021-10-04 2021-09-29 1.160 2,856,200 -11,600 1.95% 3,313,192
2021-09-30 2021-09-28 1.200 2,867,800 -23,600 1.95% 3,441,360
2021-09-29 2021-09-27 1.210 2,891,400 -18,900 1.97% 3,498,594
2021-09-28 2021-09-24 1.190 2,910,300 -6,900 1.98% 3,463,257
2021-09-27 2021-09-23 1.240 2,917,200 -7,700 1.99% 3,617,328
2021-09-24 2021-09-21 1.280 2,924,900 -10,800 1.99% 3,743,872
2021-09-23 2021-09-20 1.190 2,935,700 -47,100 2.00% 3,493,483
2021-09-21 2021-09-17 1.290 2,982,800 -25,600 2.03% 3,847,812
2021-09-20 2021-09-16 1.290 3,008,400 -5,800 2.05% 3,880,836
2021-09-17 2021-09-15 1.300 3,014,200 -14,600 2.05% 3,918,460
2021-09-16 2021-09-14 1.340 3,028,800 -7,800 2.06% 4,058,592
2021-09-14 2021-09-10 1.380 3,036,600 -8,100 2.07% 4,190,508
2021-09-13 2021-09-09 1.320 3,044,700 -7,200 2.08% 4,019,004
2021-09-10 2021-09-08 1.360 3,051,900 -15,600 2.08% 4,150,584
2021-09-09 2021-09-07 1.330 3,067,500 -113,800 2.09% 4,079,775
2021-09-08 2021-09-06 1.410 3,181,300 -100 2.17% 4,485,633
2021-08-30 2021-08-26 1.380 3,181,400 -100 2.17% 4,390,332
2021-08-27 2021-08-25 1.450 3,181,500 -5,000 2.17% 4,613,175
2021-08-26 2021-08-24 1.430 3,186,500 -1,000 2.17% 4,556,695
2021-08-20 2021-08-18 1.400 3,187,500 -7,100 2.17% 4,462,500
2021-08-13 2021-08-11 1.400 3,194,600 +20,000 2.18% 4,472,440
2021-08-12 2021-08-10 1.380 3,174,600 -500 2.16% 4,380,948
2021-08-05 2021-08-03 1.340 3,175,100 -400 2.16% 4,254,634
2021-07-30 2021-07-28 1.430 3,175,500 +1,000 2.16% 4,540,965
2021-07-29 2021-07-27 1.380 3,174,500 -500 2.16% 4,380,810
2021-07-26 2021-07-22 1.410 3,175,000 -12,700 2.16% 4,476,750
2021-07-13 2021-07-09 1.480 3,187,700 +10,000 2.17% 4,717,796
2021-07-09 2021-07-07 1.560 3,177,700 -48,000 2.17% 4,957,212
2021-07-08 2021-07-06 1.610 3,225,700 -10,000 2.20% 5,193,377
2021-07-02 2021-06-29 1.660 3,235,700 +10,000 2.21% 5,371,262
2021-06-25 2021-06-23 1.620 3,225,700 +10,000 2.20% 5,225,634
2021-06-21 2021-06-17 1.660 3,215,700 +24,600 2.19% 5,338,062
2021-06-11 2021-06-09 1.660 3,191,100 +1,000 2.17% 5,297,226
2021-06-10 2021-06-08 1.650 3,190,100 +20,000 2.17% 5,263,665
2021-06-09 2021-06-07 1.710 3,170,100 +3,000 2.16% 5,420,871
2021-06-04 2021-06-02 1.740 3,167,100 -10,000 2.16% 5,510,754
2021-06-03 2021-06-01 1.710 3,177,100 -8,000 2.17% 5,432,841
2021-06-02 2021-05-31 1.690 3,185,100 +10,000 2.17% 5,382,819
2021-06-01 2021-05-28 1.700 3,175,100 +7,900 2.16% 5,397,670
2021-05-31 2021-05-27 1.740 3,167,200 -100 2.16% 5,510,928
2021-05-28 2021-05-26 1.720 3,167,300 -10,000 2.16% 5,447,756
2021-05-27 2021-05-25 1.760 3,177,300 +10,000 2.17% 5,592,048
2021-05-24 2021-05-20 1.740 3,167,300 -300 2.16% 5,511,102
2021-05-21 2021-05-18 1.770 3,167,600 +10,100 2.16% 5,606,652
2021-05-20 2021-05-17 1.750 3,157,500 +3,200 2.15% 5,525,625
2021-05-18 2021-05-14 1.780 3,154,300 -20,000 2.15% 5,614,654
2021-05-10 2021-05-06 1.830 3,174,300 -10,000 2.16% 5,808,969
2021-05-07 2021-05-05 1.840 3,184,300 +40,000 2.17% 5,859,112
2021-05-06 2021-05-04 1.790 3,144,300 +3,000 2.14% 5,628,297
2021-04-29 2021-04-27 1.900 3,141,300 +10,000 2.14% 5,968,470
2021-04-28 2021-04-26 1.900 3,131,300 -20,200 2.13% 5,949,470
2021-04-21 2021-04-19 1.920 3,151,500 +26,200 2.15% 6,050,880
2021-04-19 2021-04-15 1.910 3,125,300 -22,800 2.13% 5,969,323
2021-04-16 2021-04-14 1.920 3,148,100 +42,300 2.15% 6,044,352
2021-04-12 2021-04-08 1.970 3,105,800 +9,700 2.12% 6,118,426
2021-04-09 2021-04-07 2.010 3,096,100 +2,000 2.11% 6,223,161
2021-04-07 2021-03-31 1.900 3,094,100 -12,000 2.11% 5,878,790
2021-03-29 2021-03-25 1.890 3,106,100 +10,000 2.12% 5,870,529
2021-03-26 2021-03-24 1.880 3,096,100 +29,200 2.11% 5,820,668
2021-03-25 2021-03-23 1.960 3,066,900 +1,400 2.09% 6,011,124
2021-03-22 2021-03-18 2.070 3,065,500 -13,000 2.09% 6,345,585
2021-03-19 2021-03-17 2.010 3,078,500 +13,000 2.10% 6,187,785
2021-03-18 2021-03-16 2.070 3,065,500 -1,000 2.09% 6,345,585
2021-03-17 2021-03-15 1.990 3,066,500 -10,000 2.09% 6,102,335
2021-03-15 2021-03-11 2.020 3,076,500 +20,000 2.10% 6,214,530
2021-03-12 2021-03-10 1.970 3,056,500 -10,000 2.08% 6,021,305
2021-03-10 2021-03-08 1.960 3,066,500 -15,000 2.09% 6,010,340
2021-03-08 2021-03-04 2.160 3,081,500 +1,600 2.10% 6,656,040
2021-03-05 2021-03-03 2.230 3,079,900 -10,000 2.10% 6,868,177
2021-03-03 2021-03-01 2.200 3,089,900 +5,000 2.11% 6,797,780
2021-03-02 2021-02-26 2.250 3,084,900 -130,000 2.10% 6,941,025
2021-03-01 2021-02-25 2.320 3,214,900 -150,000 2.19% 7,458,568
2021-02-26 2021-02-24 2.300 3,364,900 -9,000 2.29% 7,739,270
2021-02-24 2021-02-22 2.300 3,373,900 +86,000 2.30% 7,759,970
2021-02-23 2021-02-19 2.380 3,287,900 -3,900 2.24% 7,825,202
2021-02-22 2021-02-18 2.430 3,291,800 +16,700 2.24% 7,999,074
2021-02-19 2021-02-17 2.620 3,275,100 +4,300 2.23% 8,580,762
2021-02-18 2021-02-16 2.550 3,270,800 +22,200 1.94% 8,340,540
2021-02-17 2021-02-11 2.430 3,248,600 -34,100 1.92% 7,894,098
2021-02-16 2021-02-09 2.520 3,282,700 +53,000 1.94% 8,272,404
2021-02-10 2021-02-08 2.750 3,229,700 +33,100 1.91% 8,881,675
2021-02-09 2021-02-05 2.600 3,196,600 +7,000 1.89% 8,311,160
2021-02-08 2021-02-04 2.130 3,189,600 -8,600 1.89% 6,793,848
2021-02-05 2021-02-03 2.110 3,198,200 +115,600 1.89% 6,748,202
2021-02-03 2021-02-01 2.110 3,082,600 +3,800 1.82% 6,504,286
2021-02-02 2021-01-29 2.120 3,078,800 +1,500 1.82% 6,527,056
2021-02-01 2021-01-28 2.140 3,077,300 -5,000 1.82% 6,585,422
2021-01-29 2021-01-27 2.230 3,082,300 +10,000 1.82% 6,873,529
2021-01-28 2021-01-26 2.300 3,072,300 -8,500 1.82% 7,066,290
2021-01-27 2021-01-25 2.300 3,080,800 +13,000 1.82% 7,085,840
2021-01-26 2021-01-22 2.380 3,067,800 +15,300 1.82% 7,301,364
2021-01-25 2021-01-21 2.640 3,052,500 +14,700 1.81% 8,058,600
2021-01-22 2021-01-20 2.390 3,037,800 -49,500 1.80% 7,260,342
2021-01-21 2021-01-19 2.090 3,087,300 +8,000 1.83% 6,452,457
2021-01-20 2021-01-18 1.980 3,079,300 +11,900 1.82% 6,097,014
2021-01-19 2021-01-15 1.950 3,067,400 -10,000 1.92% 5,981,430
2021-01-18 2021-01-14 1.990 3,077,400 +10,000 1.93% 6,124,026
2021-01-14 2021-01-12 1.920 3,067,400 +20,000 1.92% 5,889,408
2021-01-13 2021-01-11 1.990 3,047,400 +17,800 1.91% 6,064,326
2021-01-12 2021-01-08 2.050 3,029,600 -11,800 1.90% 6,210,680
2021-01-06 2021-01-04 1.990 3,041,400 +12,000 1.91% 6,052,386
2020-12-30 2020-12-28 1.990 3,029,400 +10,000 1.90% 6,028,506
2020-12-29 2020-12-24 2.030 3,019,400 +3,900 1.89% 6,129,382
2020-12-28 2020-12-22 2.020 3,015,500 -10,000 1.89% 6,091,310
2020-12-22 2020-12-18 2.090 3,025,500 +7,100 1.90% 6,323,295
2020-12-11 2020-12-09 2.180 3,018,400 -1,000 1.89% 6,580,112
2020-12-10 2020-12-08 2.160 3,019,400 -100 1.89% 6,521,904
2020-12-08 2020-12-04 2.180 3,019,500 +3,000 1.89% 6,582,510
2020-12-04 2020-12-02 2.160 3,016,500 -5,000 1.89% 6,515,640
2020-11-26 2020-11-24 2.260 3,021,500 +2,000 1.90% 6,828,590
2020-11-24 2020-11-20 2.240 3,019,500 +6,000 1.89% 6,763,680
2020-11-17 2020-11-13 2.190 3,013,500 +31,000 1.89% 6,599,565
2020-11-16 2020-11-12 2.310 2,982,500 +700 1.87% 6,889,575
2020-11-13 2020-11-11 2.280 2,981,800 +20,000 1.87% 6,798,504
2020-11-12 2020-11-10 2.590 2,961,800 -10,000 1.86% 7,671,062
2020-11-06 2020-11-04 2.420 2,971,800 -200 1.86% 7,191,756
2020-11-02 2020-10-29 2.530 2,972,000 +4,000 1.86% 7,519,160
2020-10-21 2020-10-19 2.530 2,968,000 -5,000 1.86% 7,509,040
2020-10-20 2020-10-16 2.580 2,973,000 -2,000 1.87% 7,670,340
2020-10-19 2020-10-15 2.630 2,975,000 -13,300 1.87% 7,824,250
2020-10-16 2020-10-14 2.640 2,988,300 +100 1.87% 7,889,112
2020-10-14 2020-10-09 2.750 2,988,200 -10,000 1.87% 8,217,550
2020-10-12 2020-10-08 2.740 2,998,200 +13,200 1.88% 8,215,068
2020-10-06 2020-09-30 2.650 2,985,000 +4,000 1.87% 7,910,250
2020-09-28 2020-09-24 2.540 2,981,000 -3,300 1.87% 7,571,740
2020-09-23 2020-09-21 2.800 2,984,300 +3,800 1.87% 8,356,040
2020-09-22 2020-09-18 2.870 2,980,500 -3,000 1.87% 8,554,035
2020-09-14 2020-09-10 2.970 2,983,500 -1,100 1.87% 8,860,995
2020-09-10 2020-09-08 2.930 2,984,600 -8,500 1.87% 8,744,878
2020-09-09 2020-09-07 2.880 2,993,100 -6,000 1.88% 8,620,128
2020-09-07 2020-09-03 3.000 2,999,100 +2,000 1.88% 8,997,300
2020-09-04 2020-09-02 3.090 2,997,100 -4,000 1.88% 9,261,039
2020-09-01 2020-08-28 3.040 3,001,100 +16,500 1.88% 9,123,344
2020-08-31 2020-08-27 3.060 2,984,600 +5,200 1.87% 9,132,876
2020-08-28 2020-08-26 3.130 2,979,400 -100 1.87% 9,325,522
2020-08-25 2020-08-21 3.140 2,979,500 +5,200 1.87% 9,355,630
2020-08-24 2020-08-20 3.160 2,974,300 -8,600 1.87% 9,398,788
2020-08-20 2020-08-18 3.180 2,982,900 +7,000 1.87% 9,485,622
2020-08-19 2020-08-17 3.180 2,975,900 -700 1.87% 9,463,362
2020-08-17 2020-08-13 3.180 2,976,600 +1,800 1.87% 9,465,588
2020-08-13 2020-08-11 3.200 2,974,800 -4,800 1.87% 9,519,360
2020-08-12 2020-08-10 3.220 2,979,600 +8,000 1.87% 9,594,312
2020-08-11 2020-08-07 3.240 2,971,600 -15,100 1.86% 9,627,984
2020-08-10 2020-08-06 3.370 2,986,700 +25,600 1.87% 10,065,179
2020-08-06 2020-08-04 3.240 2,961,100 -15,700 1.86% 9,593,964
2020-08-05 2020-08-03 3.330 2,976,800 +5,000 1.87% 9,912,744
2020-08-04 2020-07-31 3.340 2,971,800 -13,100 1.86% 9,925,812
2020-08-03 2020-07-30 3.210 2,984,900 -5,000 1.87% 9,581,529
2020-07-30 2020-07-28 3.220 2,989,900 -300 1.88% 9,627,478
2020-07-29 2020-07-27 3.200 2,990,200 +3,500 1.88% 9,568,640
2020-07-28 2020-07-24 3.460 2,986,700 +20,000 1.87% 10,333,982
2020-07-27 2020-07-23 3.580 2,966,700 -3,400 1.86% 10,620,786
2020-07-24 2020-07-22 3.450 2,970,100 -1,100 1.86% 10,246,845
2020-07-22 2020-07-20 3.070 2,971,200 -4,000 1.86% 9,121,584
2020-07-21 2020-07-17 3.100 2,975,200 -10,000 1.87% 9,223,120
2020-07-20 2020-07-16 3.040 2,985,200 +11,500 1.87% 9,075,008
2020-07-16 2020-07-14 3.150 2,973,700 -6,200 1.87% 9,367,155
2020-07-15 2020-07-13 3.250 2,979,900 +200 1.87% 9,684,675
2020-07-14 2020-07-10 3.350 2,979,700 +11,400 1.87% 9,981,995
2020-07-13 2020-07-09 3.500 2,968,300 +2,100 1.86% 10,389,050
2020-07-10 2020-07-08 3.150 2,966,200 +3,000 1.86% 9,343,530
2020-07-09 2020-07-07 3.160 2,963,200 +14,100 1.86% 9,363,712
2020-07-08 2020-07-06 3.200 2,949,100 -1,100 1.85% 9,437,120
2020-07-07 2020-07-03 3.130 2,950,200 +1,000 1.85% 9,234,126
2020-07-02 2020-06-29 3.060 2,949,200 +9,800 1.85% 9,024,552
2020-06-30 2020-06-26 3.180 2,939,400 -900 1.84% 9,347,292
2020-06-29 2020-06-24 3.260 2,940,300 -10,200 1.84% 9,585,378
2020-06-26 2020-06-23 3.230 2,950,500 +7,000 1.85% 9,530,115
2020-06-22 2020-06-18 3.340 2,943,500 +4,800 1.85% 9,831,290
2020-06-18 2020-06-16 3.300 2,938,700 -2,000 1.84% 9,697,710
2020-06-17 2020-06-15 3.220 2,940,700 +6,000 1.85% 9,469,054
2020-06-16 2020-06-12 3.220 2,934,700 -10,000 1.84% 9,449,734
2020-06-12 2020-06-10 3.340 2,944,700 +2,000 1.85% 9,835,298
2020-06-11 2020-06-09 3.150 2,942,700 +2,000 1.85% 9,269,505
2020-06-10 2020-06-08 3.080 2,940,700 +34,000 1.85% 9,057,356
2020-06-09 2020-06-05 3.380 2,906,700 +1,000 1.82% 9,824,646
2020-06-05 2020-06-03 3.350 2,905,700 -20,200 1.82% 9,734,095
2020-06-04 2020-06-02 3.340 2,925,900 -15,000 1.84% 9,772,506
2020-06-03 2020-06-01 3.400 2,940,900 +16,800 1.85% 9,999,060
2020-06-02 2020-05-29 3.450 2,924,100 +700 1.83% 10,088,145
2020-05-29 2020-05-27 3.470 2,923,400 +14,100 1.83% 10,144,198
2020-05-26 2020-05-22 3.700 2,909,300 -9,000 1.83% 10,764,410
2020-05-25 2020-05-21 3.930 2,918,300 -11,800 1.83% 11,468,919
2020-05-22 2020-05-20 3.700 2,930,100 -200 1.84% 10,841,370
2020-05-18 2020-05-14 3.480 2,930,300 +19,200 1.84% 10,197,444
2020-05-15 2020-05-13 3.630 2,911,100 +26,000 1.83% 10,567,293
2020-05-14 2020-05-12 3.740 2,885,100 +15,000 1.81% 10,790,274
2020-05-13 2020-05-11 3.770 2,870,100 -500 1.80% 10,820,277
2020-05-12 2020-05-08 3.770 2,870,600 -14,900 1.80% 10,822,162
2020-05-11 2020-05-07 3.830 2,885,500 -500 1.81% 11,051,465
2020-05-08 2020-05-06 3.920 2,886,000 +2,500 1.81% 11,313,120
2020-05-07 2020-05-05 3.860 2,883,500 -4,500 1.81% 11,130,310
2020-05-06 2020-05-04 3.720 2,888,000 +16,000 1.81% 10,743,360
2020-05-05 2020-04-29 3.850 2,872,000 +7,000 1.80% 11,057,200
2020-05-04 2020-04-28 3.930 2,865,000 +8,500 1.80% 11,259,450
2020-04-28 2020-04-24 3.890 2,856,500 -18,900 1.79% 11,111,785
2020-04-27 2020-04-23 3.780 2,875,400 +2,000 1.80% 10,869,012
2020-04-24 2020-04-22 3.690 2,873,400 +1,200 1.80% 10,602,846
2020-04-23 2020-04-21 3.680 2,872,200 +25,700 1.80% 10,569,696
2020-04-22 2020-04-20 3.960 2,846,500 +45,100 1.79% 11,272,140
2020-04-21 2020-04-17 4.160 2,801,400 +20,200 1.76% 11,653,824
2020-04-20 2020-04-16 4.230 2,781,200 -9,600 1.75% 11,764,476
2020-04-17 2020-04-15 4.530 2,790,800 +81,700 1.75% 12,642,324
2020-04-16 2020-04-14 4.170 2,709,100 -31,300 1.70% 11,296,947
2020-04-15 2020-04-09 3.300 2,740,400 +32,200 1.72% 9,043,320
2020-04-09 2020-04-07 2.730 2,708,200 +9,700 1.70% 7,393,386
2020-04-03 2020-04-01 2.620 2,698,500 -100,000 1.69% 7,070,070
2020-04-01 2020-03-30 2.850 2,798,500 +10,000 1.76% 7,975,725
2020-03-27 2020-03-25 2.960 2,788,500 +1,000 1.75% 8,253,960
2020-03-26 2020-03-24 2.770 2,787,500 -2,500 1.75% 7,721,375
2020-03-20 2020-03-18 2.850 2,790,000 -200 1.75% 7,951,500
2020-03-19 2020-03-17 2.800 2,790,200 -2,800 1.75% 7,812,560
2020-03-18 2020-03-16 2.680 2,793,000 -32,000 1.75% 7,485,240
2020-03-17 2020-03-13 2.780 2,825,000 +2,500 1.77% 7,853,500
2020-03-16 2020-03-12 2.950 2,822,500 +5,700 1.77% 8,326,375
2020-03-10 2020-03-06 3.200 2,816,800 -400 1.77% 9,013,760
2020-03-05 2020-03-03 3.240 2,817,200 -10,000 1.77% 9,127,728
2020-03-03 2020-02-28 3.170 2,827,200 -1,200 1.77% 8,962,224
2020-03-02 2020-02-27 3.380 2,828,400 -4,000 1.77% 9,559,992
2020-02-28 2020-02-26 3.390 2,832,400 -22,400 1.78% 9,601,836
2020-02-20 2020-02-18 3.390 2,854,800 -1,000 1.79% 9,677,772
2020-02-19 2020-02-17 3.420 2,855,800 +3,000 1.79% 9,766,836
2020-02-18 2020-02-14 3.520 2,852,800 -29,800 1.79% 10,041,856
2020-02-14 2020-02-12 3.260 2,882,600 -1,100 1.81% 9,397,276
2020-02-13 2020-02-11 3.280 2,883,700 -2,000 1.81% 9,458,536
2020-02-11 2020-02-07 3.330 2,885,700 -14,000 1.81% 9,609,381
2020-02-10 2020-02-06 3.170 2,899,700 -10,100 1.82% 9,192,049
2020-02-04 2020-01-31 3.100 2,909,800 -10,000 1.83% 9,020,380
2020-01-31 2020-01-29 3.290 2,919,800 +11,200 1.83% 9,606,142
2020-01-30 2020-01-24 3.350 2,908,600 +9,600 1.82% 9,743,810
2020-01-29 2020-01-22 3.420 2,899,000 +20,000 1.82% 9,914,580
2020-01-23 2020-01-21 3.400 2,879,000 +1,200 1.81% 9,788,600
2020-01-22 2020-01-20 3.440 2,877,800 +5,300 1.81% 9,899,632
2020-01-20 2020-01-16 3.530 2,872,500 -150,810 1.80% 10,139,925
2020-01-17 2020-01-15 3.470 3,023,310 +10,000 1.90% 10,490,886
2020-01-13 2020-01-09 3.500 3,013,310 -200 1.89% 10,546,585
2020-01-10 2020-01-08 3.370 3,013,510 -3,000 1.89% 10,155,529
2020-01-09 2020-01-07 3.420 3,016,510 -3,500 1.89% 10,316,464
2020-01-08 2020-01-06 3.370 3,020,010 +3,000 1.89% 10,177,434
2019-12-30 2019-12-24 3.500 3,017,010 +1,000 1.89% 10,559,535
2019-12-23 2019-12-19 3.480 3,016,010 -100 1.89% 10,495,715
2019-12-17 2019-12-13 3.420 3,016,110 +1,000 1.89% 10,315,096
2019-12-16 2019-12-12 3.460 3,015,110 -7,000 1.89% 10,432,281
2019-12-13 2019-12-11 3.470 3,022,110 +2,000 1.90% 10,486,722
2019-12-10 2019-12-06 3.670 3,020,110 -5,000 1.89% 11,083,804
2019-12-03 2019-11-29 3.680 3,025,110 -2,800 1.90% 11,132,405
2019-11-26 2019-11-22 3.570 3,027,910 -3,000 1.90% 10,809,639
2019-11-25 2019-11-21 3.530 3,030,910 -400 1.90% 10,699,112
2019-11-18 2019-11-14 3.570 3,031,310 -4,000 1.90% 10,821,777
2019-11-14 2019-11-12 3.670 3,035,310 -8,700 1.90% 11,139,588
2019-11-13 2019-11-11 3.490 3,044,010 -42,800 1.91% 10,623,595
2019-11-11 2019-11-07 3.460 3,086,810 +43,000 1.94% 10,680,363
2019-11-08 2019-11-06 3.470 3,043,810 +21,100 1.91% 10,562,021
2019-11-07 2019-11-05 3.850 3,022,710 +2,900 1.90% 11,637,434
2019-11-06 2019-11-04 4.070 3,019,810 +5,100 1.89% 12,290,627
2019-11-01 2019-10-30 4.370 3,014,710 +3,000 1.89% 13,174,283
2019-10-31 2019-10-29 4.320 3,011,710 +10,000 1.89% 13,010,587
2019-10-30 2019-10-28 4.210 3,001,710 +10,000 1.88% 12,637,199
2019-10-29 2019-10-25 4.290 2,991,710 +900 1.88% 12,834,436
2019-10-25 2019-10-23 4.270 2,990,810 +100 1.88% 12,770,759
2019-10-22 2019-10-18 4.240 2,990,710 -1,500 1.88% 12,680,610
2019-10-18 2019-10-16 4.150 2,992,210 +10,000 1.88% 12,417,672
2019-10-15 2019-10-11 4.090 2,982,210 +6,000 1.87% 12,197,239
2019-10-11 2019-10-09 4.340 2,976,210 +1,300 1.87% 12,916,751
2019-10-10 2019-10-08 4.130 2,974,910 +5,000 1.87% 12,286,378
2019-10-08 2019-10-03 4.410 2,969,910 +800 1.86% 13,097,303
2019-10-03 2019-09-30 4.480 2,969,110 +5,000 1.86% 13,301,613
2019-09-26 2019-09-24 4.530 2,964,110 -900 1.86% 13,427,418
2019-09-24 2019-09-20 4.650 2,965,010 -5,000 1.86% 13,787,297
2019-09-23 2019-09-19 4.630 2,970,010 -6,000 1.86% 13,751,146
2019-09-17 2019-09-13 4.630 2,976,010 -4,000 1.87% 13,778,926
2019-09-10 2019-09-06 4.570 2,980,010 +200 1.87% 13,618,646
2019-09-06 2019-09-04 4.410 2,979,810 -1,600 1.87% 13,140,962
2019-09-04 2019-09-02 4.410 2,981,410 -200 1.87% 13,148,018
2019-09-03 2019-08-30 4.400 2,981,610 -1,000 1.87% 13,119,084
2019-09-02 2019-08-29 4.450 2,982,610 -80,200 1.87% 13,272,614
2019-08-30 2019-08-28 4.410 3,062,810 +5,000 1.92% 13,506,992
2019-08-28 2019-08-26 4.670 3,057,810 -6,800 1.92% 14,279,973
2019-08-27 2019-08-23 4.600 3,064,610 +200 1.92% 14,097,206
2019-08-26 2019-08-22 4.530 3,064,410 +1,100 1.92% 13,881,777
2019-08-23 2019-08-21 4.580 3,063,310 +3,300 1.92% 14,029,960
2019-08-22 2019-08-20 4.470 3,060,010 -400 1.92% 13,678,245
2019-08-21 2019-08-19 4.650 3,060,410 -100 1.92% 14,230,907
2019-08-20 2019-08-16 4.580 3,060,510 +24,500 1.92% 14,017,136
2019-08-19 2019-08-15 4.530 3,036,010 +41,700 1.90% 13,753,125
2019-08-12 2019-08-08 4.200 2,994,310 +8,100 1.88% 12,576,102
2019-08-09 2019-08-07 4.120 2,986,210 +1,900 1.87% 12,303,185
2019-08-08 2019-08-06 4.270 2,984,310 -20,300 1.87% 12,743,004
2019-08-07 2019-08-05 4.170 3,004,610 -700 1.89% 12,529,224
2019-08-05 2019-08-01 4.730 3,005,310 +1,600 1.89% 14,215,116
2019-07-31 2019-07-29 4.790 3,003,710 +300 1.88% 14,387,771
2019-07-30 2019-07-26 4.900 3,003,410 -4,600 1.88% 14,716,709
2019-07-26 2019-07-24 4.800 3,008,010 +200 1.89% 14,438,448
2019-07-25 2019-07-23 4.850 3,007,810 +2,600 1.89% 14,587,878
2019-07-24 2019-07-22 4.700 3,005,210 +2,000 1.89% 14,124,487
2019-07-23 2019-07-19 4.820 3,003,210 +1,500 1.88% 14,475,472
2019-07-17 2019-07-15 4.850 3,001,710 +100 1.88% 14,558,293
2019-07-16 2019-07-12 4.740 3,001,610 +500 1.88% 14,227,631
2019-07-15 2019-07-11 4.800 3,001,110 -2,000 1.88% 14,405,328
2019-07-10 2019-07-08 4.950 3,003,110 -22,100 1.88% 14,865,394
2019-07-09 2019-07-05 5.040 3,025,210 +3,000 1.90% 15,247,058
2019-07-05 2019-07-03 4.990 3,022,210 -1,000 1.90% 15,080,828
2019-06-28 2019-06-26 4.900 3,023,210 -35,000 1.90% 14,813,729
2019-06-27 2019-06-25 4.910 3,058,210 -5,000 1.92% 15,015,811
2019-06-26 2019-06-24 4.850 3,063,210 -500 1.92% 14,856,568
2019-06-24 2019-06-20 4.940 3,063,710 +25,000 2.23% 15,134,727
2019-06-21 2019-06-19 4.880 3,038,710 +2,400 2.22% 14,828,905
2019-06-19 2019-06-17 4.750 3,036,310 +2,000 2.21% 14,422,472
2019-06-17 2019-06-13 4.740 3,034,310 +6,700 2.21% 14,382,629
2019-06-14 2019-06-12 4.990 3,027,610 +3,900 2.21% 15,107,774
2019-06-13 2019-06-11 5.070 3,023,710 -7,200 2.21% 15,330,210
2019-06-12 2019-06-10 5.100 3,030,910 +900 2.21% 15,457,641
2019-06-11 2019-06-06 5.080 3,030,010 +700 2.21% 15,392,451
2019-06-10 2019-06-05 5.100 3,029,310 +9,000 2.21% 15,449,481
2019-06-06 2019-06-04 5.190 3,020,310 +4,800 2.20% 15,675,409
2019-06-03 2019-05-30 5.730 3,015,510 +100 2.20% 17,278,872
2019-05-31 2019-05-29 5.970 3,015,410 +400 2.20% 18,001,998
2019-05-30 2019-05-28 5.850 3,015,010 +1,000 2.20% 17,637,808
2019-05-28 2019-05-24 5.920 3,014,010 -30,000 2.20% 17,842,939
2019-05-27 2019-05-23 5.920 3,044,010 -15,000 2.22% 18,020,539
2019-05-24 2019-05-22 5.760 3,059,010 +14,000 2.23% 17,619,898
2019-05-23 2019-05-21 5.690 3,045,010 -2,400 2.22% 17,326,107
2019-05-22 2019-05-20 5.060 3,047,410 -16,000 2.22% 15,419,895
2019-05-21 2019-05-17 5.590 3,063,410 -9,200 2.23% 17,124,462
2019-05-20 2019-05-16 5.730 3,072,610 -20,600 2.24% 17,606,055
2019-05-17 2019-05-15 5.710 3,093,210 +9,000 2.26% 17,662,229
2019-05-16 2019-05-14 6.000 3,084,210 -1,500 2.25% 18,505,260
2019-05-15 2019-05-10 6.320 3,085,710 -27,500 2.25% 19,501,687
2019-05-14 2019-05-09 6.340 3,113,210 -4,700 2.27% 19,737,751
2019-05-10 2019-05-08 6.300 3,117,910 +6,000 2.27% 19,642,833
2019-05-09 2019-05-07 6.500 3,111,910 +46,000 2.27% 20,227,415
2019-05-08 2019-05-06 7.010 3,065,910 -3,700 2.24% 21,492,029
2019-05-07 2019-05-03 7.380 3,069,610 -1,600 2.24% 22,653,722
2019-05-03 2019-04-30 7.250 3,071,210 -4,700 2.24% 22,266,272
2019-05-02 2019-04-29 7.250 3,075,910 +29,400 2.24% 22,300,348
2019-04-30 2019-04-26 7.380 3,046,510 +1,200 2.22% 22,483,244
2019-04-29 2019-04-25 7.700 3,045,310 -19,300 2.22% 23,448,887
2019-04-26 2019-04-24 7.490 3,064,610 +6,000 2.24% 22,953,929
2019-04-25 2019-04-23 7.500 3,058,610 -12,000 2.23% 22,939,575
2019-04-24 2019-04-18 7.450 3,070,610 -2,300 2.24% 22,876,044
2019-04-23 2019-04-17 7.600 3,072,910 +18,000 2.24% 23,354,116
2019-04-18 2019-04-16 7.600 3,054,910 -14,700 2.23% 23,217,316
2019-04-17 2019-04-15 7.700 3,069,610 +48,600 2.24% 23,635,997
2019-04-16 2019-04-12 7.850 3,021,010 +29,200 2.20% 23,714,928
2019-04-15 2019-04-11 7.450 2,991,810 -6,900 2.18% 22,288,984
2019-04-12 2019-04-10 6.150 2,998,710 +5,400 2.19% 18,442,066
2019-04-11 2019-04-09 5.210 2,993,310 +3,000 2.18% 15,595,145
2019-04-10 2019-04-08 5.330 2,990,310 -12,900 2.18% 15,938,352
2019-04-09 2019-04-04 5.360 3,003,210 -20,400 2.19% 16,097,206
2019-04-08 2019-04-03 5.300 3,023,610 -6,200 2.21% 16,025,133
2019-04-04 2019-04-02 5.340 3,029,810 -2,000 2.21% 16,179,185
2019-04-03 2019-04-01 5.230 3,031,810 -2,600 2.21% 15,856,366
2019-04-01 2019-03-28 5.100 3,034,410 +2,000 2.21% 15,475,491
2019-03-28 2019-03-26 5.100 3,032,410 -10,000 2.21% 15,465,291
2019-03-27 2019-03-25 5.100 3,042,410 -2,700 2.22% 15,516,291
2019-03-26 2019-03-22 5.160 3,045,110 -3,000 2.25% 15,712,768
2019-03-25 2019-03-21 5.150 3,048,110 +9,500 2.25% 15,697,767
2019-03-22 2019-03-20 5.100 3,038,610 +9,500 2.25% 15,496,911
2019-03-21 2019-03-19 5.240 3,029,110 +2,800 2.24% 15,872,536
2019-03-20 2019-03-18 5.260 3,026,310 +11,000 2.24% 15,918,391
2019-03-19 2019-03-15 5.250 3,015,310 -7,800 2.23% 15,830,378
2019-03-18 2019-03-14 5.090 3,023,110 -3,800 2.24% 15,387,630
2019-03-15 2019-03-13 5.220 3,026,910 -3,700 2.24% 15,800,470
2019-03-14 2019-03-12 5.140 3,030,610 -5,900 2.24% 15,577,335
2019-03-13 2019-03-11 5.170 3,036,510 +11,000 2.25% 15,698,757
2019-03-12 2019-03-08 5.260 3,025,510 +1,200 2.24% 15,914,183
2019-03-11 2019-03-07 4.970 3,024,310 -15,000 2.24% 15,030,821
2019-03-08 2019-03-06 5.200 3,039,310 +97,900 2.25% 15,804,412
2019-03-06 2019-03-04 4.700 2,941,410 -14,100 2.17% 13,824,627
2019-03-05 2019-03-01 4.630 2,955,510 -51,500 2.19% 13,684,011
2019-03-04 2019-02-28 4.490 3,007,010 -1,300 2.22% 13,501,475
2019-03-01 2019-02-27 4.510 3,008,310 +37,100 2.22% 13,567,478
2019-02-28 2019-02-26 4.480 2,971,210 -2,000 2.20% 13,311,021
2019-02-27 2019-02-25 4.530 2,973,210 +28,800 2.20% 13,468,641
2019-02-26 2019-02-22 4.440 2,944,410 -13,700 2.18% 13,073,180
2019-02-25 2019-02-21 4.190 2,958,110 -8,600 2.19% 12,394,481
2019-02-22 2019-02-20 4.010 2,966,710 -2,300 2.19% 11,896,507
2019-02-21 2019-02-19 4.040 2,969,010 +6,800 2.20% 11,994,800
2019-02-20 2019-02-18 4.150 2,962,210 -200 2.19% 12,293,172
2019-02-19 2019-02-15 4.240 2,962,410 -12,600 2.19% 12,560,618
2019-02-18 2019-02-14 4.230 2,975,010 -8,500 2.20% 12,584,292
2019-02-15 2019-02-13 4.100 2,983,510 +2,000 2.21% 12,232,391
2019-02-14 2019-02-12 4.050 2,981,510 -4,900 2.20% 12,075,116
2019-02-13 2019-02-11 4.080 2,986,410 -7,000 2.21% 12,184,553
2019-02-12 2019-02-08 3.930 2,993,410 +11,900 2.21% 11,764,101
2019-02-11 2019-02-04 4.000 2,981,510 -4,500 2.20% 11,926,040
2019-02-08 2019-01-31 3.960 2,986,010 +12,800 2.21% 11,824,600
2019-02-01 2019-01-30 4.060 2,973,210 -3,100 2.20% 12,071,233
2019-01-31 2019-01-29 4.090 2,976,310 -5,400 2.20% 12,173,108
2019-01-30 2019-01-28 3.990 2,981,710 -400 2.20% 11,897,023
2019-01-29 2019-01-25 4.070 2,982,110 -5,900 2.18% 12,137,188
2019-01-28 2019-01-24 4.020 2,988,010 +200 2.18% 12,011,800
2019-01-25 2019-01-23 3.960 2,987,810 +4,800 2.18% 11,831,728
2019-01-24 2019-01-22 3.990 2,983,010 +53,400 2.18% 11,902,210
2019-01-23 2019-01-21 3.810 2,929,610 -1,300 2.14% 11,161,814
2019-01-22 2019-01-18 3.190 2,930,910 -3,100 2.14% 9,349,603
2019-01-21 2019-01-17 3.150 2,934,010 +18,700 2.14% 9,242,132
2019-01-18 2019-01-16 3.910 2,915,310 -10,000 2.13% 11,398,862
2019-01-17 2019-01-15 3.750 2,925,310 +27,300 2.13% 10,969,912
2019-01-16 2019-01-14 3.880 2,898,010 +100 2.11% 11,244,279
2019-01-15 2019-01-11 4.040 2,897,910 +11,000 2.11% 11,707,556
2019-01-14 2019-01-10 4.080 2,886,910 +9,100 2.11% 11,778,593
2019-01-11 2019-01-09 4.150 2,877,810 +10,000 2.10% 11,942,912
2019-01-10 2019-01-08 4.170 2,867,810 +1,100 2.09% 11,958,768
2019-01-09 2019-01-07 4.360 2,866,710 +4,500 2.09% 12,498,856
2019-01-08 2019-01-04 4.580 2,862,210 +2,000 2.09% 13,108,922
2019-01-07 2019-01-03 4.640 2,860,210 +100 2.09% 13,271,374
2019-01-04 2019-01-02 4.710 2,860,110 -300 2.09% 13,471,118
2019-01-03 2018-12-31 4.750 2,860,410 +700 2.09% 13,586,948
2019-01-02 2018-12-27 4.960 2,859,710 -100 2.09% 14,184,162
2018-12-28 2018-12-24 4.820 2,859,810 +7,800 2.09% 13,784,284
2018-12-27 2018-12-20 5.100 2,852,010 +200 2.08% 14,545,251
2018-12-21 2018-12-19 5.330 2,851,810 +1,600 2.08% 15,200,147
2018-12-20 2018-12-18 5.880 2,850,210 +1,000 2.08% 16,759,235
2018-12-13 2018-12-11 6.020 2,849,210 -100 2.08% 17,152,244
2018-12-12 2018-12-10 6.020 2,849,310 -2,000 2.08% 17,152,846
2018-12-11 2018-12-07 5.950 2,851,310 +900 2.08% 16,965,294
2018-12-07 2018-12-05 6.380 2,850,410 -1,000 2.08% 18,185,616
2018-11-30 2018-11-28 6.000 2,851,410 +300 2.08% 17,108,460
2018-11-29 2018-11-27 6.200 2,851,110 +300 2.08% 17,676,882
2018-11-27 2018-11-23 6.120 2,850,810 -700 2.08% 17,446,957
2018-11-26 2018-11-22 6.200 2,851,510 -1,200 2.08% 17,679,362
2018-11-21 2018-11-19 6.140 2,852,710 -1,100 2.08% 17,515,639
2018-11-20 2018-11-16 6.010 2,853,810 +400 2.08% 17,151,398
2018-11-12 2018-11-08 5.910 2,853,410 -13,100 2.08% 16,863,653
2018-11-09 2018-11-07 6.000 2,866,510 +2,800 2.09% 17,199,060
2018-11-07 2018-11-05 6.100 2,863,710 +300 2.09% 17,468,631
2018-11-06 2018-11-02 6.250 2,863,410 -200 2.09% 17,896,312
2018-11-01 2018-10-30 6.270 2,863,610 -2,400 2.09% 17,954,835
2018-10-30 2018-10-26 6.180 2,866,010 -100 2.09% 17,711,942
2018-10-29 2018-10-25 5.930 2,866,110 +1,500 2.09% 16,996,032
2018-10-26 2018-10-24 6.090 2,864,610 +100 2.09% 17,445,475
2018-10-25 2018-10-23 6.030 2,864,510 +500 2.09% 17,272,995
2018-10-24 2018-10-22 6.130 2,864,010 -9,200 2.09% 17,556,381
2018-10-22 2018-10-18 6.120 2,873,210 +500 2.10% 17,584,045
2018-10-18 2018-10-15 6.590 2,872,710 +1,800 2.09% 18,931,159
2018-10-16 2018-10-12 6.690 2,870,910 -50,000 2.09% 19,206,388
2018-10-15 2018-10-11 6.400 2,920,910 +1,200 2.13% 18,693,824
2018-10-12 2018-10-10 6.900 2,919,710 -1,800 2.13% 20,145,999
2018-10-09 2018-10-05 6.990 2,921,510 +500 2.13% 20,421,355
2018-10-05 2018-10-03 7.000 2,921,010 +500 2.13% 20,447,070
2018-10-04 2018-10-02 7.000 2,920,510 +1,000 2.13% 20,443,570
2018-09-27 2018-09-24 7.300 2,919,510 -1,000 2.12% 21,312,423
2018-09-21 2018-09-19 7.480 2,920,510 -1,500 2.12% 21,845,415
2018-09-20 2018-09-18 7.380 2,922,010 -100 2.12% 21,564,434
2018-09-14 2018-09-12 7.100 2,922,110 -7,300 2.12% 20,746,981
2018-09-12 2018-09-10 6.700 2,929,410 +1,000 2.13% 19,627,047
2018-09-11 2018-09-07 6.510 2,928,410 +400 2.13% 19,063,949
2018-09-10 2018-09-06 6.850 2,928,010 +200 2.13% 20,056,868
2018-09-07 2018-09-05 6.990 2,927,810 +1,800 2.12% 20,465,392
2018-09-06 2018-09-04 7.040 2,926,010 -200 2.12% 20,599,110
2018-09-05 2018-09-03 7.020 2,926,210 +3,700 2.12% 20,541,994
2018-09-04 2018-08-31 7.360 2,922,510 +900 2.11% 21,509,674
2018-09-03 2018-08-30 7.230 2,921,610 -1,100 2.11% 21,123,240
2018-08-31 2018-08-29 7.200 2,922,710 -500 2.11% 21,043,512
2018-08-30 2018-08-28 6.900 2,923,210 +400 2.11% 20,170,149
2018-08-29 2018-08-27 6.830 2,922,810 -400 2.11% 19,962,792
2018-08-28 2018-08-24 6.990 2,923,210 -3,600 2.11% 20,433,238
2018-08-27 2018-08-23 6.650 2,926,810 +4,400 2.12% 19,463,286
2018-08-24 2018-08-22 6.800 2,922,410 -8,300 2.11% 19,872,388
2018-08-23 2018-08-21 6.570 2,930,710 +8,500 2.12% 19,254,765
2018-08-22 2018-08-20 6.650 2,922,210 -9,900 2.11% 19,432,696
2018-08-21 2018-08-17 7.000 2,932,110 -44,100 2.12% 20,524,770
2018-08-20 2018-08-16 7.230 2,976,210 -39,200 2.15% 21,517,998
2018-08-17 2018-08-15 7.690 3,015,410 +500 2.18% 23,188,503
2018-08-16 2018-08-14 7.660 3,014,910 +2,700 2.18% 23,094,211
2018-08-14 2018-08-10 7.990 3,012,210 -400 2.18% 24,067,558
2018-08-13 2018-08-09 7.990 3,012,610 -4,600 2.18% 24,070,754
2018-08-08 2018-08-06 8.000 3,017,210 +100 2.18% 24,137,680
2018-08-07 2018-08-03 7.970 3,017,110 -300 2.18% 24,046,367
2018-08-06 2018-08-02 8.000 3,017,410 +200 2.18% 24,139,280
2018-08-03 2018-08-01 8.000 3,017,210 +200 2.18% 24,137,680
2018-08-01 2018-07-30 8.140 3,017,010 -400 2.18% 24,558,461
2018-07-31 2018-07-27 8.140 3,017,410 +500 2.18% 24,561,717
2018-07-26 2018-07-24 8.120 3,016,910 +7,900 2.18% 24,497,309
2018-07-25 2018-07-23 8.490 3,009,010 +300 2.18% 25,546,495
2018-07-23 2018-07-19 8.850 3,008,710 -300 2.18% 26,627,084
2018-07-18 2018-07-16 9.020 3,009,010 -500 2.18% 27,141,270
2018-07-17 2018-07-13 9.200 3,009,510 -13,200 2.18% 27,687,492
2018-07-16 2018-07-12 9.200 3,022,710 -20,100 2.19% 27,808,932
2018-07-11 2018-07-09 9.120 3,042,810 -10,200 2.20% 27,750,427
2018-07-10 2018-07-06 8.810 3,053,010 +500 2.21% 26,897,018
2018-07-06 2018-07-04 9.160 3,052,510 -300 2.21% 27,960,992
2018-07-05 2018-07-03 9.110 3,052,810 -2,100 2.21% 27,811,099
2018-07-04 2018-06-29 9.290 3,054,910 -17,600 2.21% 28,380,114
2018-07-03 2018-06-28 8.940 3,072,510 -7,500 2.22% 27,468,239
2018-06-29 2018-06-27 9.170 3,080,010 +200 2.23% 28,243,692
2018-06-28 2018-06-26 9.600 3,079,810 -19,200 2.23% 29,566,176
2018-06-26 2018-06-22 9.820 3,099,010 +100 2.24% 30,432,278
2018-06-22 2018-06-20 9.710 3,098,910 +2,200 2.24% 30,090,416
2018-06-21 2018-06-19 10.000 3,096,710 -1,800 2.24% 30,967,100
2018-06-20 2018-06-15 10.000 3,098,510 -26,200 2.24% 30,985,100
2018-06-15 2018-06-13 10.000 3,124,710 +4,000 2.26% 31,247,100
2018-06-14 2018-06-12 10.040 3,120,710 -200 2.26% 31,331,928
2018-06-13 2018-06-11 10.120 3,120,910 +3,500 2.26% 31,583,609
2018-06-12 2018-06-08 10.120 3,117,410 +2,400 2.25% 31,548,189
2018-06-11 2018-06-07 10.060 3,115,010 -200 2.25% 31,337,001
2018-06-08 2018-06-06 10.140 3,115,210 -500 2.25% 31,588,229
2018-06-07 2018-06-05 10.320 3,115,710 -2,000 2.25% 32,154,127
2018-06-06 2018-06-04 10.100 3,117,710 +3,000 2.26% 31,488,871
2018-06-05 2018-06-01 10.040 3,114,710 +15,200 2.25% 31,271,688
2018-06-01 2018-05-30 11.200 3,099,510 +300 2.24% 34,714,512
2018-05-31 2018-05-29 11.160 3,099,210 +7,000 2.24% 34,587,184
2018-05-30 2018-05-28 11.400 3,092,210 +1,700 2.24% 35,251,194
2018-05-29 2018-05-25 11.140 3,090,510 +300 2.24% 34,428,281
2018-05-28 2018-05-24 11.280 3,090,210 +14,200 2.24% 34,857,569
2018-05-25 2018-05-23 12.400 3,076,010 -1,700 2.23% 38,142,524
2018-05-24 2018-05-21 13.100 3,077,710 -900 2.23% 40,318,001
2018-05-23 2018-05-18 14.120 3,078,610 +9,100 2.23% 43,469,973
2018-05-21 2018-05-17 13.960 3,069,510 -1,400 2.22% 42,850,360
2018-05-18 2018-05-16 13.160 3,070,910 -18,900 2.22% 40,413,176
2018-05-17 2018-05-15 12.440 3,089,810 +13,300 2.24% 38,437,236
2018-05-16 2018-05-14 12.180 3,076,510 +21,200 2.23% 37,471,892
2018-05-15 2018-05-11 11.980 3,055,310 -1,700 2.21% 36,602,614
2018-05-14 2018-05-10 12.000 3,057,010 -20,300 2.21% 36,684,120
2018-05-11 2018-05-09 12.040 3,077,310 -29,800 2.23% 37,050,812
2018-05-10 2018-05-08 11.220 3,107,110 -10,500 2.25% 34,861,774
2018-05-09 2018-05-07 10.640 3,117,610 -1,800 2.26% 33,171,370
2018-05-08 2018-05-04 10.140 3,119,410 -4,900 2.26% 31,630,817
2018-05-04 2018-05-02 10.000 3,124,310 -1,000 2.26% 31,243,100
2018-05-03 2018-04-30 10.000 3,125,310 -100 2.26% 31,253,100
2018-04-27 2018-04-25 10.080 3,125,410 -300 2.26% 31,504,133
2018-04-24 2018-04-20 9.950 3,125,710 -900 2.26% 31,100,814
2018-04-23 2018-04-19 10.020 3,126,610 -1,000 2.26% 31,328,632
2018-04-20 2018-04-18 9.990 3,127,610 -22,100 2.26% 31,244,824
2018-04-19 2018-04-17 9.940 3,149,710 -1,000 2.28% 31,308,117
2018-04-18 2018-04-16 10.060 3,150,710 +3,400 2.28% 31,696,143
2018-04-17 2018-04-13 10.060 3,147,310 +13,500 2.28% 31,661,939
2018-04-16 2018-04-12 10.060 3,133,810 -700 2.27% 31,526,129
2018-04-13 2018-04-11 9.950 3,134,510 -207,800 2.27% 31,188,374
2018-04-12 2018-04-10 9.930 3,342,310 +4,100 2.42% 33,189,138
2018-04-11 2018-04-09 9.800 3,338,210 -900 2.42% 32,714,458
2018-04-10 2018-04-06 10.000 3,339,110 +1,300 2.42% 33,391,100
2018-04-09 2018-04-04 10.500 3,337,810 +8,800 2.42% 35,047,005
2018-04-06 2018-04-03 11.380 3,329,010 +1,500 2.41% 37,884,134
2018-04-04 2018-03-29 10.940 3,327,510 -6,400 2.41% 36,402,959
2018-04-03 2018-03-28 10.420 3,333,910 +47,200 2.41% 34,739,342
2018-03-29 2018-03-27 10.340 3,286,710 -1,600 2.38% 33,984,581
2018-03-28 2018-03-26 9.900 3,288,310 -900 2.38% 32,554,269
2018-03-27 2018-03-23 9.680 3,289,210 -22,400 2.38% 31,839,553
2018-03-26 2018-03-22 9.800 3,311,610 -600 2.40% 32,453,778
2018-03-23 2018-03-21 9.820 3,312,210 -1,200 2.40% 32,525,902
2018-03-22 2018-03-20 9.810 3,313,410 -5,500 2.40% 32,504,552
2018-03-21 2018-03-19 9.740 3,318,910 +10,000 2.40% 32,326,183
2018-03-20 2018-03-16 9.820 3,308,910 +1,900 2.39% 32,493,496
2018-03-19 2018-03-15 9.700 3,307,010 +4,000 2.39% 32,077,997
2018-03-16 2018-03-14 9.680 3,303,010 -1,200 2.39% 31,973,137
2018-03-15 2018-03-13 9.270 3,304,210 -2,000 2.39% 30,630,027
2018-03-14 2018-03-12 9.230 3,306,210 +100 2.39% 30,516,318
2018-03-13 2018-03-09 9.130 3,306,110 +700 2.39% 30,184,784
2018-03-12 2018-03-08 9.190 3,305,410 -7,600 2.39% 30,376,718
2018-03-09 2018-03-07 9.220 3,313,010 -24,700 2.40% 30,545,952
2018-03-08 2018-03-06 8.950 3,337,710 +1,000 2.42% 29,872,504
2018-03-07 2018-03-05 8.900 3,336,710 -195,000 2.41% 29,696,719
2018-03-05 2018-03-01 9.300 3,531,710 -7,000 2.56% 32,844,903
2018-02-28 2018-02-26 9.040 3,538,710 -200 2.56% 31,989,938
2018-02-27 2018-02-23 9.030 3,538,910 +500 2.56% 31,956,357
2018-02-26 2018-02-22 9.020 3,538,410 +100 2.56% 31,916,458
2018-02-21 2018-02-15 9.000 3,538,310 +6,300 2.56% 31,844,790
2018-02-20 2018-02-13 8.920 3,532,010 -20,200 2.56% 31,505,529
2018-02-14 2018-02-12 8.930 3,552,210 -600 2.57% 31,721,235
2018-02-13 2018-02-09 8.380 3,552,810 -3,800 2.57% 29,772,548
2018-02-12 2018-02-08 8.700 3,556,610 -900 2.57% 30,942,507
2018-02-09 2018-02-07 8.770 3,557,510 +14,900 2.57% 31,199,363
2018-02-08 2018-02-06 8.700 3,542,610 -3,700 2.56% 30,820,707
2018-02-07 2018-02-05 9.220 3,546,310 -10,700 2.57% 32,696,978
2018-02-06 2018-02-02 9.220 3,557,010 +2,500 2.57% 32,795,632
2018-02-05 2018-02-01 9.210 3,554,510 -1,200 2.57% 32,737,037
2018-02-01 2018-01-30 9.250 3,555,710 -13,600 2.57% 32,890,318
2018-01-31 2018-01-29 9.230 3,569,310 +10,600 2.58% 32,944,731
2018-01-30 2018-01-26 9.200 3,558,710 -8,100 2.58% 32,740,132
2018-01-29 2018-01-25 9.090 3,566,810 +3,700 2.58% 32,422,303
2018-01-26 2018-01-24 9.210 3,563,110 +14,200 2.58% 32,816,243
2018-01-25 2018-01-23 8.780 3,548,910 +39,400 2.57% 31,159,430
2018-01-24 2018-01-22 9.300 3,509,510 -10,800 2.54% 32,638,443
2018-01-23 2018-01-19 9.620 3,520,310 +23,400 2.55% 33,865,382
2018-01-22 2018-01-18 9.880 3,496,910 -9,900 2.53% 34,549,471
2018-01-19 2018-01-17 10.160 3,506,810 +28,600 2.54% 35,629,190
2018-01-18 2018-01-16 10.580 3,478,210 -6,000 2.52% 36,799,462
2018-01-17 2018-01-15 10.540 3,484,210 -1,300 2.52% 36,723,573
2018-01-16 2018-01-12 10.720 3,485,510 +6,100 2.52% 37,364,667
2018-01-15 2018-01-11 10.600 3,479,410 -900 2.52% 36,881,746
2018-01-12 2018-01-10 10.680 3,480,310 -1,300 2.52% 37,169,711
2018-01-11 2018-01-09 10.760 3,481,610 -5,100 2.52% 37,462,124
2018-01-10 2018-01-08 10.720 3,486,710 +300 2.52% 37,377,531
2018-01-09 2018-01-05 10.800 3,486,410 +7,200 2.52% 37,653,228
2018-01-08 2018-01-04 10.780 3,479,210 +3,200 2.52% 37,505,884
2018-01-05 2018-01-03 10.880 3,476,010 +3,200 2.52% 37,818,989
2018-01-04 2018-01-02 10.860 3,472,810 +1,900 2.51% 37,714,717
2018-01-03 2017-12-29 10.920 3,470,910 -1,100 2.51% 37,902,337
2018-01-02 2017-12-28 10.960 3,472,010 +200 2.51% 38,053,230
2017-12-22 2017-12-20 10.840 3,471,810 +300 2.51% 37,634,420
2017-12-20 2017-12-18 11.100 3,471,510 +1,500 2.51% 38,533,761
2017-12-19 2017-12-15 11.480 3,470,010 +200 2.51% 39,835,715
2017-12-15 2017-12-13 11.640 3,469,810 -600 2.51% 40,388,588
2017-12-14 2017-12-12 11.660 3,470,410 +600 2.51% 40,464,981
2017-12-12 2017-12-08 11.820 3,469,810 +8,900 2.51% 41,013,154
2017-12-11 2017-12-07 11.940 3,460,910 -800 2.50% 41,323,265
2017-12-08 2017-12-06 11.980 3,461,710 +300 2.51% 41,471,286
2017-12-07 2017-12-05 12.200 3,461,410 -3,200 2.50% 42,229,202
2017-12-06 2017-12-04 12.620 3,464,610 -2,500 2.51% 43,723,378
2017-12-05 2017-12-01 12.180 3,467,110 +9,800 2.51% 42,229,400
2017-12-04 2017-11-30 12.460 3,457,310 +7,700 2.50% 43,078,083
2017-12-01 2017-11-29 12.180 3,449,610 -10,700 2.50% 42,016,250
2017-11-30 2017-11-28 11.740 3,460,310 -6,500 2.50% 40,624,039
2017-11-29 2017-11-27 11.500 3,466,810 -4,600 2.51% 39,868,315
2017-11-27 2017-11-23 11.460 3,471,410 -29,500 2.51% 39,782,359
2017-11-24 2017-11-22 11.320 3,500,910 +9,500 2.53% 39,630,301
2017-11-23 2017-11-21 12.440 3,491,410 -6,800 2.53% 43,433,140
2017-11-22 2017-11-20 12.080 3,498,210 -2,200 2.53% 42,258,377
2017-11-21 2017-11-17 11.800 3,500,410 -1,200 2.53% 41,304,838
2017-11-20 2017-11-16 12.000 3,501,610 +200 2.53% 42,019,320
2017-11-17 2017-11-15 11.900 3,501,410 +2,400 2.53% 41,666,779
2017-11-16 2017-11-14 12.360 3,499,010 -20,200 2.53% 43,247,764
2017-11-15 2017-11-13 11.600 3,519,210 +29,400 2.55% 40,822,836
2017-11-14 2017-11-10 12.140 3,489,810 -900 2.53% 42,366,293
2017-11-13 2017-11-09 12.320 3,490,710 -6,900 2.53% 43,005,547
2017-11-10 2017-11-08 12.300 3,497,610 +400 2.53% 43,020,603
2017-11-09 2017-11-07 12.400 3,497,210 -1,800 2.53% 43,365,404
2017-11-08 2017-11-06 12.540 3,499,010 -1,200 2.53% 43,877,585
2017-11-07 2017-11-03 12.440 3,500,210 +500 2.53% 43,542,612
2017-11-06 2017-11-02 12.520 3,499,710 +4,300 2.53% 43,816,369
2017-11-03 2017-11-01 12.780 3,495,410 +700 2.53% 44,671,340
2017-11-02 2017-10-31 12.900 3,494,710 +1,000 2.53% 45,081,759
2017-11-01 2017-10-30 12.880 3,493,710 -3,100 2.53% 44,998,985
2017-10-31 2017-10-27 12.940 3,496,810 +1,000 2.53% 45,248,721
2017-10-30 2017-10-26 12.940 3,495,810 +1,200 2.53% 45,235,781
2017-10-27 2017-10-25 13.000 3,494,610 +1,300 2.53% 45,429,930
2017-10-26 2017-10-24 13.500 3,493,310 +200 2.53% 47,159,685
2017-10-25 2017-10-23 13.820 3,493,110 -1,300 2.53% 48,274,780
2017-10-24 2017-10-20 13.420 3,494,410 -3,000 2.53% 46,894,982
2017-10-23 2017-10-19 13.060 3,497,410 +5,300 2.53% 45,676,175
2017-10-20 2017-10-18 13.500 3,492,110 -1,200 2.53% 47,143,485
2017-10-19 2017-10-17 13.560 3,493,310 -5,500 2.53% 47,369,284
2017-10-18 2017-10-16 13.400 3,498,810 -1,000 2.53% 46,884,054
2017-10-17 2017-10-13 13.740 3,499,810 +1,700 2.53% 48,087,389
2017-10-16 2017-10-12 13.200 3,498,110 +2,100 2.53% 46,175,052
2017-10-13 2017-10-11 13.080 3,496,010 +200 2.53% 45,727,811
2017-10-12 2017-10-10 13.100 3,495,810 -500 2.53% 45,795,111
2017-10-11 2017-10-09 12.740 3,496,310 +1,300 2.53% 44,542,989
2017-10-10 2017-10-06 12.680 3,495,010 -4,500 2.53% 44,316,727
2017-10-09 2017-10-04 13.060 3,499,510 -3,400 2.53% 45,703,601
2017-10-06 2017-10-03 13.220 3,502,910 +4,300 2.53% 46,308,470
2017-10-04 2017-09-29 13.280 3,498,610 -800 2.53% 46,461,541
2017-10-03 2017-09-28 13.420 3,499,410 -1,200 2.53% 46,962,082
2017-09-29 2017-09-27 13.320 3,500,610 -2,900 2.53% 46,628,125
2017-09-28 2017-09-26 13.100 3,503,510 -3,500 2.54% 45,895,981
2017-09-27 2017-09-25 12.860 3,507,010 -61,100 2.54% 45,100,149
2017-09-26 2017-09-22 13.600 3,568,110 -3,600 2.58% 48,526,296
2017-09-25 2017-09-21 13.280 3,571,710 +600 2.59% 47,432,309
2017-09-22 2017-09-20 13.620 3,571,110 +3,500 2.58% 48,638,518
2017-09-21 2017-09-19 13.400 3,567,610 -5,700 2.58% 47,805,974
2017-09-20 2017-09-18 13.380 3,573,310 -50,000 2.59% 47,810,888
2017-09-19 2017-09-15 14.280 3,623,310 -9,900 2.62% 51,740,867
2017-09-15 2017-09-13 14.300 3,633,210 +5,700 2.63% 51,954,903
2017-09-14 2017-09-12 14.360 3,627,510 +3,500 2.63% 52,091,044
2017-09-13 2017-09-11 14.920 3,624,010 -19,500 2.62% 54,070,229
2017-09-12 2017-09-08 16.220 3,643,510 +6,100 2.64% 59,097,732
2017-09-11 2017-09-07 16.480 3,637,410 +29,200 2.63% 59,944,517
2017-09-08 2017-09-06 16.560 3,608,210 -7,400 2.61% 59,751,958
2017-09-07 2017-09-05 16.500 3,615,610 +120,200 2.62% 59,657,565
2017-09-06 2017-09-04 17.180 3,495,410 +50,600 2.53% 60,051,144
2017-09-05 2017-09-01 15.060 3,444,810 +7,500 2.49% 51,878,839
2017-09-04 2017-08-31 15.120 3,437,310 -1,900 2.49% 51,972,127
2017-09-01 2017-08-30 15.040 3,439,210 -100 2.49% 51,725,718
2017-08-31 2017-08-29 15.000 3,439,310 +1,200 2.49% 51,589,650
2017-08-30 2017-08-28 15.000 3,438,110 +18,100 2.49% 51,571,650
2017-08-29 2017-08-25 14.940 3,420,010 -9,800 2.48% 51,094,949
2017-08-28 2017-08-24 14.700 3,429,810 -38,900 2.48% 50,418,207
2017-08-25 2017-08-22 14.700 3,468,710 +1,200 2.51% 50,990,037
2017-08-24 2017-08-21 14.680 3,467,510 -5,300 2.51% 50,903,047
2017-08-21 2017-08-17 14.340 3,472,810 -14,800 2.51% 49,800,095
2017-08-17 2017-08-15 14.200 3,487,610 +3,000 2.52% 49,524,062
2017-08-16 2017-08-14 14.120 3,484,610 -11,000 2.52% 49,202,693
2017-08-15 2017-08-11 14.120 3,495,610 -7,400 2.53% 49,358,013
2017-08-14 2017-08-10 14.460 3,503,010 -6,400 2.54% 50,653,525
2017-08-11 2017-08-09 14.340 3,509,410 -3,000 2.54% 50,324,939
2017-08-10 2017-08-08 14.380 3,512,410 -400 2.54% 50,508,456
2017-08-08 2017-08-04 14.520 3,512,810 -2,800 2.54% 51,006,001
2017-08-07 2017-08-03 13.720 3,515,610 -2,600 2.54% 48,234,169
2017-08-04 2017-08-02 14.000 3,518,210 +2,600 2.55% 49,254,940
2017-08-03 2017-08-01 14.480 3,515,610 +2,000 2.54% 50,906,033
2017-08-02 2017-07-31 14.400 3,513,610 -25,200 2.54% 50,595,984
2017-08-01 2017-07-28 14.560 3,538,810 -3,300 2.56% 51,525,074
2017-07-31 2017-07-27 14.420 3,542,110 -4,200 2.56% 51,077,226
2017-07-28 2017-07-26 14.360 3,546,310 +800 2.57% 50,925,012
2017-07-27 2017-07-25 14.360 3,545,510 +800 2.57% 50,913,524
2017-07-26 2017-07-24 14.500 3,544,710 -6,700 2.57% 51,398,295
2017-07-25 2017-07-21 14.320 3,551,410 +3,800 2.57% 50,856,191
2017-07-24 2017-07-20 14.240 3,547,610 -1,900 2.57% 50,517,966
2017-07-21 2017-07-19 13.940 3,549,510 +8,100 2.57% 49,480,169
2017-07-20 2017-07-18 13.260 3,541,410 +5,800 2.56% 46,959,097
2017-07-19 2017-07-17 13.420 3,535,610 +700 2.56% 47,447,886
2017-07-18 2017-07-14 13.520 3,534,910 +5,200 2.56% 47,791,983
2017-07-17 2017-07-13 13.680 3,529,710 -2,000 2.55% 48,286,433
2017-07-14 2017-07-12 13.280 3,531,710 +2,900 2.56% 46,901,109
2017-07-13 2017-07-11 13.780 3,528,810 +6,100 2.55% 48,627,002
2017-07-12 2017-07-10 13.960 3,522,710 -19,500 2.55% 49,177,032
2017-07-11 2017-07-07 14.060 3,542,210 -1,800 2.56% 49,803,473
2017-07-10 2017-07-06 14.220 3,544,010 -1,800 2.57% 50,395,822
2017-07-07 2017-07-05 13.940 3,545,810 +400 2.57% 49,428,591
2017-07-06 2017-07-04 13.920 3,545,410 -1,800 2.57% 49,352,107
2017-07-04 2017-06-30 14.000 3,547,210 -4,400 2.57% 49,660,940
2017-07-03 2017-06-29 14.080 3,551,610 -6,400 2.57% 50,006,669
2017-06-30 2017-06-28 14.120 3,558,010 +64,600 2.58% 50,239,101
2017-06-29 2017-06-27 14.260 3,493,410 +66,400 2.54% 49,816,027
2017-06-28 2017-06-26 14.180 3,427,010 +10,900 2.49% 48,595,002
2017-06-27 2017-06-23 13.580 3,416,110 +21,500 2.48% 46,390,774
2017-06-26 2017-06-22 13.880 3,394,610 -200 2.46% 47,117,187
2017-06-23 2017-06-21 13.780 3,394,810 +2,500 2.46% 46,780,482
2017-06-22 2017-06-20 13.460 3,392,310 +3,300 2.46% 45,660,493
2017-06-21 2017-06-19 13.420 3,389,010 -10,200 2.46% 45,480,514
2017-06-20 2017-06-16 12.800 3,399,210 +57,500 2.47% 43,509,888
2017-06-19 2017-06-15 13.600 3,341,710 -2,900 2.42% 45,447,256
2017-06-16 2017-06-14 13.760 3,344,610 -1,700 2.43% 46,021,834
2017-06-15 2017-06-13 13.760 3,346,310 -11,200 2.43% 46,045,226
2017-06-14 2017-06-12 13.600 3,357,510 -21,200 2.44% 45,662,136
2017-06-13 2017-06-09 13.640 3,378,710 +31,900 2.45% 46,085,604
2017-06-12 2017-06-08 14.920 3,346,810 +4,600 2.43% 49,934,405
2017-06-09 2017-06-07 13.160 3,342,210 +38,600 2.43% 43,983,484
2017-06-08 2017-06-06 11.080 3,303,610 +112,400 2.40% 36,603,999
2017-06-07 2017-06-05 10.380 3,191,210 -12,800 2.32% 33,124,760
2017-06-06 2017-06-02 9.900 3,204,010 -11,000 2.33% 31,719,699
2017-06-05 2017-06-01 9.600 3,215,010 -2,500 2.33% 30,864,096
2017-06-02 2017-05-31 9.530 3,217,510 -300 2.33% 30,662,870
2017-06-01 2017-05-29 9.410 3,217,810 -4,800 2.34% 30,279,592
2017-05-31 2017-05-26 9.500 3,222,610 -2,400 2.34% 30,614,795
2017-05-29 2017-05-25 9.400 3,225,010 -3,000 2.34% 30,315,094
2017-05-26 2017-05-24 9.080 3,228,010 -3,500 2.34% 29,310,331
2017-05-25 2017-05-23 8.920 3,231,510 -1,200 2.34% 28,825,069
2017-05-24 2017-05-22 9.000 3,232,710 -300 2.35% 29,094,390
2017-05-23 2017-05-19 9.000 3,233,010 +2,300 2.35% 29,097,090
2017-05-22 2017-05-18 8.940 3,230,710 +3,500 2.34% 28,882,547
2017-05-19 2017-05-17 9.190 3,227,210 +1,100 2.34% 29,658,060
2017-05-18 2017-05-16 9.540 3,226,110 -1,300 2.34% 30,777,089
2017-05-17 2017-05-15 8.900 3,227,410 +9,200 2.34% 28,723,949
2017-05-16 2017-05-12 8.610 3,218,210 +5,000 2.34% 27,708,788
2017-05-15 2017-05-11 9.300 3,213,210 -8,500 2.33% 29,882,853
2017-05-12 2017-05-10 9.100 3,221,710 -28,800 2.34% 29,317,561
2017-05-11 2017-05-09 9.300 3,250,510 -1,300 2.36% 30,229,743
2017-05-10 2017-05-08 9.100 3,251,810 -10,800 2.36% 29,591,471
2017-05-09 2017-05-05 9.890 3,262,610 -2,400 2.37% 32,267,213
2017-05-08 2017-05-04 10.120 3,265,010 +3,400 2.37% 33,041,901
2017-05-05 2017-05-02 10.220 3,261,610 +251,900 2.37% 33,333,654
2017-05-04 2017-04-28 9.930 3,009,710 -8,300 2.18% 29,886,420
2017-05-02 2017-04-27 10.060 3,018,010 +31,900 2.19% 30,361,181
2017-04-28 2017-04-26 10.040 2,986,110 -11,800 2.17% 29,980,544
2017-04-27 2017-04-25 10.040 2,997,910 -4,600 2.18% 30,099,016
2017-04-26 2017-04-24 10.060 3,002,510 -37,400 2.18% 30,205,251
2017-04-25 2017-04-21 10.320 3,039,910 +125,700 2.21% 31,371,871
2017-04-24 2017-04-20 10.080 2,914,210 -27,000 2.11% 29,375,237
2017-04-21 2017-04-19 8.780 2,941,210 -63,100 2.13% 25,823,824
2017-04-20 2017-04-18 7.840 3,004,310 -26,600 2.18% 23,553,790
2017-04-19 2017-04-13 7.710 3,030,910 +2,300 2.20% 23,368,316
2017-04-18 2017-04-12 7.680 3,028,610 -8,800 2.20% 23,259,725
2017-04-13 2017-04-11 7.400 3,037,410 +1,400 2.20% 22,476,834
2017-04-12 2017-04-10 7.250 3,036,010 +22,200 2.20% 22,011,072
2017-04-11 2017-04-07 7.260 3,013,810 +15,400 2.19% 21,880,261
2017-04-10 2017-04-06 7.320 2,998,410 +15,700 2.18% 21,948,361
2017-04-07 2017-04-05 7.500 2,982,710 +900 2.16% 22,370,325
2017-04-06 2017-04-03 7.540 2,981,810 -100 2.16% 22,482,847
2017-04-05 2017-03-31 7.600 2,981,910 +13,300 2.16% 22,662,516
2017-04-03 2017-03-30 7.640 2,968,610 -9,500 2.15% 22,680,180
2017-03-31 2017-03-29 7.740 2,978,110 -3,400 2.16% 23,050,571
2017-03-30 2017-03-28 7.850 2,981,510 -200 2.16% 23,404,854
2017-03-29 2017-03-27 7.800 2,981,710 +8,900 2.16% 23,257,338
2017-03-28 2017-03-24 8.090 2,972,810 -800 2.16% 24,050,033
2017-03-27 2017-03-23 7.980 2,973,610 +2,500 2.16% 23,729,408
2017-03-24 2017-03-22 8.120 2,971,110 +13,200 2.16% 24,125,413
2017-03-23 2017-03-21 8.280 2,957,910 +800 2.15% 24,491,495
2017-03-22 2017-03-20 8.400 2,957,110 -18,500 2.15% 24,839,724
2017-03-21 2017-03-17 7.910 2,975,610 +3,200 2.16% 23,537,075
2017-03-20 2017-03-16 8.000 2,972,410 -9,600 2.16% 23,779,280
2017-03-17 2017-03-15 8.100 2,982,010 +11,900 2.17% 24,154,281
2017-03-16 2017-03-14 7.840 2,970,110 +23,100 2.16% 23,285,662
2017-03-15 2017-03-13 8.170 2,947,010 -4,000 2.14% 24,077,072
2017-03-14 2017-03-10 8.200 2,951,010 +14,200 2.14% 24,198,282
2017-03-13 2017-03-09 8.220 2,936,810 +2,200 2.13% 24,140,578
2017-03-10 2017-03-08 8.330 2,934,610 +100 2.13% 24,445,301
2017-03-09 2017-03-07 8.380 2,934,510 -5,100 2.13% 24,591,194
2017-03-08 2017-03-06 8.540 2,939,610 +1,400 2.13% 25,104,269
2017-03-07 2017-03-03 8.650 2,938,210 -4,000 2.13% 25,415,516
2017-03-03 2017-03-01 8.630 2,942,210 +200 2.14% 25,391,272
2017-03-02 2017-02-28 8.780 2,942,010 +600 2.14% 25,830,848
2017-02-28 2017-02-24 9.050 2,941,410 -2,600 2.14% 26,619,761
2017-02-27 2017-02-23 9.100 2,944,010 +1,900 2.14% 26,790,491
2017-02-24 2017-02-22 9.170 2,942,110 -25,400 2.14% 26,979,149
2017-02-23 2017-02-21 8.800 2,967,510 -15,700 2.15% 26,114,088
2017-02-22 2017-02-20 8.560 2,983,210 +1,800 2.17% 25,536,278
2017-02-21 2017-02-17 8.530 2,981,410 -2,500 2.17% 25,431,427
2017-02-20 2017-02-16 8.400 2,983,910 -1,500 2.17% 25,064,844
2017-02-17 2017-02-15 8.520 2,985,410 +2,600 2.17% 25,435,693
2017-02-16 2017-02-14 8.390 2,982,810 -2,000 2.17% 25,025,776
2017-02-14 2017-02-10 8.280 2,984,810 +300 2.17% 24,714,227
2017-02-13 2017-02-09 8.300 2,984,510 -100 2.17% 24,771,433
2017-02-10 2017-02-08 8.260 2,984,610 -12,600 2.17% 24,652,879
2017-02-08 2017-02-06 8.290 2,997,210 -1,900 2.18% 24,846,871
2017-02-03 2017-02-01 8.500 2,999,110 -6,000 2.18% 25,492,435
2017-01-26 2017-01-24 8.470 3,005,110 -3,300 2.18% 25,453,282
2017-01-25 2017-01-23 8.400 3,008,410 -3,100 2.19% 25,270,644
2017-01-24 2017-01-20 8.440 3,011,510 -5,200 2.19% 25,417,144
2017-01-23 2017-01-19 8.090 3,016,710 -2,900 2.19% 24,405,184
2017-01-20 2017-01-18 7.790 3,019,610 -200 2.19% 23,522,762
2017-01-19 2017-01-17 7.630 3,019,810 +2,200 2.19% 23,041,150
2017-01-17 2017-01-13 7.530 3,017,610 +1,400 2.19% 22,722,603
2017-01-16 2017-01-12 7.640 3,016,210 +200 2.19% 23,043,844
2017-01-12 2017-01-10 7.700 3,016,010 +100 2.19% 23,223,277
2017-01-11 2017-01-09 7.610 3,015,910 +1,200 2.19% 22,951,075
2017-01-10 2017-01-06 7.810 3,014,710 +10,100 2.19% 23,544,885
2017-01-09 2017-01-05 8.250 3,004,610 -400 2.18% 24,788,032
2017-01-06 2017-01-04 8.230 3,005,010 -3,600 2.18% 24,731,232
2017-01-05 2017-01-03 8.450 3,008,610 +300 2.19% 25,422,754
2017-01-04 2016-12-30 8.510 3,008,310 -1,800 2.19% 25,600,718
2017-01-03 2016-12-29 8.000 3,010,110 -2,900 2.19% 24,080,880
2016-12-29 2016-12-23 7.420 3,013,010 -1,100 2.20% 22,356,534
2016-12-28 2016-12-22 7.380 3,014,110 -100 2.20% 22,244,132
2016-12-22 2016-12-20 7.370 3,014,210 -1,800 2.20% 22,214,728
2016-12-21 2016-12-19 7.530 3,016,010 -400 2.20% 22,710,555
2016-12-19 2016-12-15 7.400 3,016,410 +2,700 2.20% 22,321,434
2016-12-16 2016-12-14 7.460 3,013,710 -4,000 2.20% 22,482,277
2016-12-13 2016-12-09 7.420 3,017,710 +2,000 2.20% 22,391,408
2016-12-12 2016-12-08 7.430 3,015,710 +9,400 2.20% 22,406,725
2016-12-09 2016-12-07 7.760 3,006,310 -5,200 2.19% 23,328,966
2016-12-08 2016-12-06 7.580 3,011,510 +4,800 2.19% 22,827,246
2016-12-07 2016-12-05 7.950 3,006,710 +3,400 2.19% 23,903,344
2016-12-06 2016-12-02 8.310 3,003,310 -2,000 2.19% 24,957,506
2016-12-05 2016-12-01 8.660 3,005,310 -4,500 2.19% 26,025,985
2016-12-02 2016-11-30 8.850 3,009,810 +13,000 2.19% 26,636,818
2016-12-01 2016-11-29 8.350 2,996,810 -30,400 2.18% 25,023,364
2016-11-30 2016-11-28 7.740 3,027,210 +900 2.21% 23,430,605
2016-11-28 2016-11-24 7.680 3,026,310 -60,200 2.21% 23,242,061
2016-11-25 2016-11-23 7.670 3,086,510 -100 2.25% 23,673,532
2016-11-24 2016-11-22 7.450 3,086,610 +200 2.25% 22,995,244
2016-11-23 2016-11-21 7.650 3,086,410 -100 2.25% 23,611,036
2016-11-22 2016-11-18 7.530 3,086,510 -50,000 2.25% 23,241,420
2016-11-18 2016-11-16 7.220 3,136,510 +200 2.29% 22,645,602
2016-11-17 2016-11-15 7.080 3,136,310 +10,300 2.29% 22,205,075
2016-11-16 2016-11-14 7.440 3,126,010 +100 2.28% 23,257,514
2016-11-15 2016-11-11 7.520 3,125,910 +100 2.28% 23,506,843
2016-11-14 2016-11-10 7.750 3,125,810 -400 2.28% 24,225,028
2016-11-11 2016-11-09 7.380 3,126,210 +1,200 2.28% 23,071,430
2016-11-10 2016-11-08 7.450 3,125,010 -500 2.28% 23,281,324
2016-11-09 2016-11-07 7.330 3,125,510 -200 2.28% 22,909,988
2016-11-04 2016-11-02 7.290 3,125,710 +400 2.28% 22,786,426
2016-11-03 2016-11-01 7.410 3,125,310 +7,200 2.28% 23,158,547
2016-11-02 2016-10-31 7.300 3,118,110 +21,500 2.27% 22,762,203
2016-11-01 2016-10-28 7.700 3,096,610 +13,400 2.26% 23,843,897
2016-10-31 2016-10-27 8.040 3,083,210 -57,200 2.25% 24,789,008
2016-10-28 2016-10-26 8.260 3,140,410 -100 2.29% 25,939,787
2016-10-27 2016-10-25 8.220 3,140,510 +5,300 2.29% 25,814,992
2016-10-26 2016-10-24 8.230 3,135,210 -3,100 2.28% 25,802,778
2016-10-25 2016-10-20 8.440 3,138,310 +35,100 2.29% 26,487,336
2016-10-24 2016-10-19 8.360 3,103,210 +4,300 2.26% 25,942,836
2016-10-20 2016-10-18 8.520 3,098,910 +11,900 2.26% 26,402,713
2016-10-19 2016-10-17 8.600 3,087,010 +22,800 2.25% 26,548,286
2016-10-18 2016-10-14 8.900 3,064,210 +300 2.23% 27,271,469
2016-10-17 2016-10-13 8.930 3,063,910 +200 2.23% 27,360,716
2016-10-14 2016-10-12 8.940 3,063,710 -17,400 2.23% 27,389,567
2016-10-13 2016-10-11 9.200 3,081,110 +700 2.25% 28,346,212
2016-10-12 2016-10-07 9.300 3,080,410 +3,700 2.24% 28,647,813
2016-10-11 2016-10-06 8.920 3,076,710 +1,700 2.24% 27,444,253
2016-10-07 2016-10-05 8.870 3,075,010 +900 2.24% 27,275,339
2016-10-06 2016-10-04 8.850 3,074,110 +5,400 2.24% 27,205,874
2016-10-05 2016-10-03 8.880 3,068,710 +5,500 2.24% 27,250,145
2016-10-04 2016-09-30 8.810 3,063,210 +19,900 2.23% 26,986,880
2016-10-03 2016-09-29 8.900 3,043,310 +10,000 2.22% 27,085,459
2016-09-30 2016-09-28 8.900 3,033,310 +2,400 2.21% 26,996,459
2016-09-29 2016-09-27 9.080 3,030,910 +2,100 2.21% 27,520,663
2016-09-28 2016-09-26 9.140 3,028,810 +400 2.21% 27,683,323
2016-09-27 2016-09-23 9.280 3,028,410 -1,200 2.21% 28,103,645
2016-09-26 2016-09-22 9.400 3,029,610 -600 2.21% 28,478,334
2016-09-23 2016-09-21 9.300 3,030,210 +8,800 2.21% 28,180,953
2016-09-22 2016-09-20 9.190 3,021,410 +12,900 2.21% 27,766,758
2016-09-21 2016-09-19 9.370 3,008,510 -600 2.20% 28,189,739
2016-09-20 2016-09-15 9.530 3,009,110 -6,800 2.20% 28,676,818
2016-09-19 2016-09-14 9.100 3,015,910 +1,300 2.20% 27,444,781
2016-09-15 2016-09-13 9.150 3,014,610 +3,400 2.20% 27,583,682
2016-09-14 2016-09-12 9.410 3,011,210 +9,100 2.20% 28,335,486
2016-09-13 2016-09-09 9.700 3,002,110 +500 2.19% 29,120,467
2016-09-12 2016-09-08 9.430 3,001,610 -500 2.19% 28,305,182
2016-09-09 2016-09-07 9.530 3,002,110 +4,600 2.19% 28,610,108
2016-09-08 2016-09-06 9.600 2,997,510 +600 2.19% 28,776,096
2016-09-07 2016-09-05 9.590 2,996,910 -100 2.19% 28,740,367
2016-09-06 2016-09-02 9.600 2,997,010 +3,500 2.19% 28,771,296
2016-09-05 2016-09-01 9.480 2,993,510 -900 2.19% 28,378,475
2016-09-02 2016-08-31 9.390 2,994,410 -1,700 2.19% 28,117,510
2016-09-01 2016-08-30 9.450 2,996,110 -45,400 2.19% 28,313,239
2016-08-31 2016-08-29 9.500 3,041,510 -600 2.22% 28,894,345
2016-08-30 2016-08-26 9.480 3,042,110 +2,200 2.22% 28,839,203
2016-08-29 2016-08-25 9.580 3,039,910 +1,300 2.22% 29,122,338
2016-08-26 2016-08-24 9.650 3,038,610 -2,700 2.22% 29,322,586
2016-08-25 2016-08-23 9.900 3,041,310 -1,600 2.22% 30,108,969
2016-08-24 2016-08-22 9.810 3,042,910 +400 2.22% 29,850,947
2016-08-23 2016-08-19 9.890 3,042,510 +6,000 2.22% 30,090,424
2016-08-22 2016-08-18 9.900 3,036,510 +1,700 2.22% 30,061,449
2016-08-19 2016-08-17 9.890 3,034,810 +2,300 2.22% 30,014,271
2016-08-18 2016-08-16 10.080 3,032,510 +2,000 2.21% 30,567,701
2016-08-17 2016-08-15 10.100 3,030,510 +3,000 2.21% 30,608,151
2016-08-16 2016-08-12 10.060 3,027,510 +900 2.21% 30,456,751
2016-08-15 2016-08-11 10.040 3,026,610 +600 2.21% 30,387,164
2016-08-12 2016-08-10 10.100 3,026,010 +600 2.21% 30,562,701
2016-08-11 2016-08-09 10.160 3,025,410 +200 2.21% 30,738,166
2016-08-09 2016-08-05 10.320 3,025,210 +2,800 2.21% 31,220,167
2016-08-08 2016-08-04 10.340 3,022,410 +1,100 2.21% 31,251,719
2016-08-04 2016-08-01 10.520 3,021,310 -100 2.21% 31,784,181
2016-08-03 2016-07-29 10.500 3,021,410 +1,100 2.21% 31,724,805
2016-08-01 2016-07-28 11.000 3,020,310 -7,000 2.21% 33,223,410
2016-07-29 2016-07-27 10.480 3,027,310 -2,900 2.21% 31,726,209
2016-07-28 2016-07-26 10.080 3,030,210 -3,100 2.21% 30,544,517
2016-07-27 2016-07-25 10.080 3,033,310 -2,100 2.21% 30,575,765
2016-07-26 2016-07-22 9.940 3,035,410 +2,600 2.22% 30,171,975
2016-07-25 2016-07-21 9.980 3,032,810 +2,400 2.21% 30,267,444
2016-07-22 2016-07-20 10.200 3,030,410 -500 2.21% 30,910,182
2016-07-21 2016-07-19 10.200 3,030,910 +3,700 2.21% 30,915,282
2016-07-20 2016-07-18 10.200 3,027,210 +400 2.21% 30,877,542
2016-07-19 2016-07-15 10.500 3,026,810 -9,400 2.21% 31,781,505
2016-07-18 2016-07-14 10.820 3,036,210 -2,000 2.22% 32,851,792
2016-07-15 2016-07-13 10.200 3,038,210 -24,200 2.22% 30,989,742
2016-07-14 2016-07-12 9.260 3,062,410 +23,500 2.24% 28,357,917
2016-07-13 2016-07-11 9.470 3,038,910 -200 2.22% 28,778,478
2016-07-12 2016-07-08 9.460 3,039,110 +200 2.22% 28,749,981
2016-07-11 2016-07-07 9.520 3,038,910 +13,400 2.22% 28,930,423
2016-07-08 2016-07-06 9.730 3,025,510 +20,100 2.21% 29,438,212
2016-07-07 2016-07-05 9.960 3,005,410 -1,000 2.19% 29,933,884
2016-07-05 2016-06-30 10.100 3,006,410 +200 2.20% 30,364,741
2016-07-04 2016-06-29 9.970 3,006,210 +4,500 2.19% 29,971,914
2016-06-30 2016-06-28 10.060 3,001,710 +11,100 2.19% 30,197,203
2016-06-29 2016-06-27 10.140 2,990,610 +1,200 2.18% 30,324,785
2016-06-28 2016-06-24 10.440 2,989,410 -400 2.18% 31,209,440
2016-06-27 2016-06-23 10.440 2,989,810 -1,600 2.18% 31,213,616
2016-06-24 2016-06-22 10.500 2,991,410 +1,600 2.18% 31,409,805
2016-06-23 2016-06-21 10.260 2,989,810 +2,400 2.18% 30,675,451
2016-06-20 2016-06-16 10.400 2,987,410 -400 2.18% 31,069,064
2016-06-17 2016-06-15 10.380 2,987,810 +100 2.18% 31,013,468
2016-06-16 2016-06-14 10.520 2,987,710 +600 2.18% 31,430,709
2016-06-15 2016-06-13 10.500 2,987,110 +1,700 2.18% 31,364,655
2016-06-14 2016-06-10 10.760 2,985,410 -800 2.18% 32,123,012
2016-06-10 2016-06-07 10.800 2,986,210 -1,000 2.18% 32,251,068
2016-06-08 2016-06-06 10.640 2,987,210 -100 2.18% 31,783,914
2016-06-06 2016-06-02 10.720 2,987,310 -300 2.18% 32,023,963
2016-06-03 2016-06-01 10.740 2,987,610 -700 2.18% 32,086,931
2016-06-02 2016-05-31 11.100 2,988,310 +1,500 2.18% 33,170,241
2016-06-01 2016-05-30 10.760 2,986,810 -20,800 2.18% 32,138,076
2016-05-31 2016-05-27 10.760 3,007,610 +800 2.20% 32,361,884
2016-05-27 2016-05-25 10.720 3,006,810 +3,600 2.20% 32,233,003
2016-05-26 2016-05-24 10.940 3,003,210 -2,300 2.19% 32,855,117
2016-05-25 2016-05-23 11.280 3,005,510 -200 2.19% 33,902,153
2016-05-23 2016-05-19 10.760 3,005,710 +8,800 2.19% 32,341,440
2016-05-18 2016-05-16 11.400 2,996,910 -400 2.19% 34,164,774
2016-05-17 2016-05-13 11.600 2,997,310 -4,200 2.19% 34,768,796
2016-05-16 2016-05-12 11.000 3,001,510 +13,000 2.19% 33,016,610
2016-05-13 2016-05-11 11.220 2,988,510 +6,000 2.18% 33,531,082
2016-05-12 2016-05-10 11.920 2,982,510 -1,000 2.18% 35,551,519
2016-05-11 2016-05-09 11.420 2,983,510 +100 2.18% 34,071,684
2016-05-10 2016-05-06 11.820 2,983,410 -1,700 2.18% 35,263,906
2016-05-09 2016-05-05 12.020 2,985,110 -1,100 2.18% 35,881,022
2016-05-06 2016-05-04 12.100 2,986,210 -700 2.18% 36,133,141
2016-05-05 2016-05-03 12.200 2,986,910 -100 2.18% 36,440,302
2016-05-04 2016-04-29 12.020 2,987,010 -300 2.18% 35,903,860
2016-05-03 2016-04-28 12.400 2,987,310 -100 2.18% 37,042,644
2016-04-28 2016-04-26 12.780 2,987,410 +20,000 2.18% 38,179,100
2016-04-27 2016-04-25 12.800 2,967,410 +27,600 2.17% 37,982,848
2016-04-26 2016-04-22 12.580 2,939,810 -800 2.15% 36,982,810
2016-04-25 2016-04-21 12.280 2,940,610 +1,800 2.15% 36,110,691
2016-04-22 2016-04-20 11.940 2,938,810 -40,800 2.15% 35,089,391
2016-04-21 2016-04-19 12.160 2,979,610 +3,200 2.18% 36,232,058
2016-04-20 2016-04-18 11.800 2,976,410 -200 2.17% 35,121,638
2016-04-19 2016-04-15 11.800 2,976,610 -6,800 2.17% 35,123,998
2016-04-18 2016-04-14 11.560 2,983,410 -17,200 2.18% 34,488,220
2016-04-15 2016-04-13 11.220 3,000,610 +21,000 2.19% 33,666,844
2016-04-14 2016-04-12 11.140 2,979,610 -2,800 2.18% 33,192,855
2016-04-13 2016-04-11 11.060 2,982,410 +600 2.18% 32,985,455
2016-04-12 2016-04-08 11.140 2,981,810 -2,000 2.18% 33,217,363
2016-04-11 2016-04-07 11.060 2,983,810 +17,200 2.18% 33,000,939
2016-04-08 2016-04-06 11.000 2,966,610 +8,000 2.17% 32,632,710
2016-04-06 2016-04-01 11.360 2,958,610 -10,300 2.16% 33,609,810
2016-04-05 2016-03-31 11.440 2,968,910 +1,800 2.17% 33,964,330
2016-04-01 2016-03-30 11.300 2,967,110 +200 2.17% 33,528,343
2016-03-30 2016-03-24 10.880 2,966,910 +11,300 2.17% 32,279,981
2016-03-29 2016-03-23 11.540 2,955,610 +4,400 2.16% 34,107,739
2016-03-24 2016-03-22 11.540 2,951,210 -7,100 2.16% 34,056,963
2016-03-23 2016-03-21 11.380 2,958,310 +13,800 2.16% 33,665,568
2016-03-22 2016-03-18 11.200 2,944,510 +800 2.15% 32,978,512
2016-03-21 2016-03-17 11.300 2,943,710 -1,000 2.15% 33,263,923
2016-03-18 2016-03-16 11.320 2,944,710 -200 2.15% 33,334,117
2016-03-17 2016-03-15 11.340 2,944,910 -300 2.15% 33,395,279
2016-03-16 2016-03-14 11.400 2,945,210 +19,500 2.15% 33,575,394
2016-03-15 2016-03-11 11.000 2,925,710 -5,000 2.14% 32,182,810
2016-03-14 2016-03-10 11.000 2,930,710 -4,800 2.14% 32,237,810
2016-03-11 2016-03-09 10.960 2,935,510 +2,000 2.14% 32,173,190
2016-03-10 2016-03-08 10.960 2,933,510 +5,500 2.14% 32,151,270
2016-03-09 2016-03-07 11.020 2,928,010 +400 2.14% 32,266,670
2016-03-08 2016-03-04 11.000 2,927,610 +900 2.14% 32,203,710
2016-03-04 2016-03-02 11.220 2,926,710 -400 2.14% 32,837,686
2016-03-03 2016-03-01 10.920 2,927,110 +600 2.14% 31,964,041
2016-03-02 2016-02-29 10.920 2,926,510 +11,000 2.14% 31,957,489
2016-03-01 2016-02-26 11.300 2,915,510 +700 2.13% 32,945,263
2016-02-29 2016-02-25 11.220 2,914,810 +600 2.13% 32,704,168
2016-02-26 2016-02-24 11.360 2,914,210 +100 2.13% 33,105,426
2016-02-24 2016-02-22 11.520 2,914,110 +2,300 2.13% 33,570,547
2016-02-22 2016-02-18 11.700 2,911,810 +100 2.13% 34,068,177
2016-02-18 2016-02-16 11.500 2,911,710 -2,900 2.13% 33,484,665
2016-02-17 2016-02-15 11.540 2,914,610 -100 2.13% 33,634,599
2016-02-16 2016-02-12 11.080 2,914,710 +1,900 2.13% 32,294,987
2016-02-15 2016-02-11 11.280 2,912,810 +5,700 2.13% 32,856,497
2016-02-12 2016-02-05 11.920 2,907,110 +800 2.12% 34,652,751
2016-02-11 2016-02-04 11.880 2,906,310 -9,000 2.12% 34,526,963
2016-02-05 2016-02-03 11.980 2,915,310 +37,400 2.13% 34,925,414
2016-02-04 2016-02-02 11.940 2,877,910 -3,300 2.10% 34,362,245
2016-02-03 2016-02-01 12.380 2,881,210 -200 2.10% 35,669,380
2016-02-02 2016-01-29 12.240 2,881,410 +6,300 2.10% 35,268,458
2016-02-01 2016-01-28 12.000 2,875,110 -1,800 2.10% 34,501,320
2016-01-29 2016-01-27 11.940 2,876,910 -500 2.07% 34,350,305
2016-01-28 2016-01-26 11.820 2,877,410 +500 2.07% 34,010,986
2016-01-27 2016-01-25 12.620 2,876,910 +100 2.07% 36,306,604
2016-01-26 2016-01-22 12.700 2,876,810 -4,500 2.07% 36,535,487
2016-01-25 2016-01-21 13.000 2,881,310 -4,700 2.07% 37,457,030
2016-01-22 2016-01-20 12.800 2,886,010 -1,000 2.07% 36,940,928
2016-01-21 2016-01-19 13.140 2,887,010 -3,500 2.07% 37,935,311
2016-01-20 2016-01-18 12.960 2,890,510 -2,300 2.08% 37,461,010
2016-01-19 2016-01-15 12.820 2,892,810 -20,800 2.08% 37,085,824
2016-01-18 2016-01-14 13.000 2,913,610 -500 2.09% 37,876,930
2016-01-15 2016-01-13 12.000 2,914,110 +1,300 2.09% 34,969,320
2016-01-14 2016-01-12 12.220 2,912,810 -200 2.09% 35,594,538
2016-01-13 2016-01-11 12.640 2,913,010 +1,000 2.09% 36,820,446
2016-01-12 2016-01-08 13.000 2,912,010 -40,000 2.09% 37,856,130
2016-01-11 2016-01-07 13.000 2,952,010 -100 2.12% 38,376,130
2016-01-07 2016-01-05 13.040 2,952,110 -39,756 2.12% 38,495,514
2016-01-06 2016-01-04 13.000 2,991,866 -2,500 2.15% 38,894,258
2016-01-05 2015-12-31 13.040 2,994,366 +2,200 2.15% 39,046,533
2016-01-04 2015-12-29 13.160 2,992,166 -600 2.15% 39,376,905
2015-12-30 2015-12-28 13.240 2,992,766 -700 2.14% 39,624,222
2015-12-29 2015-12-24 13.200 2,993,466 +3,500 2.14% 39,513,751
2015-12-28 2015-12-22 13.140 2,989,966 -35,900 2.13% 39,288,153
2015-12-23 2015-12-21 13.320 3,025,866 +32,700 2.16% 40,304,535
2015-12-22 2015-12-18 13.560 2,993,166 +75,500 2.14% 40,587,331
2015-12-21 2015-12-17 13.160 2,917,666 +7,800 2.08% 38,396,485
2015-12-18 2015-12-16 13.020 2,909,866 -15,800 2.08% 37,886,455
2015-12-17 2015-12-15 13.000 2,925,666 +300 2.09% 38,033,658
2015-12-16 2015-12-14 13.040 2,925,366 -12,000 2.09% 38,146,773
2015-12-15 2015-12-11 13.100 2,937,366 +600 2.10% 38,479,495
2015-12-14 2015-12-10 13.080 2,936,766 +400 2.10% 38,412,899
2015-12-11 2015-12-09 13.100 2,936,366 +10,000 2.09% 38,466,395
2015-12-10 2015-12-08 13.600 2,926,366 +15,500 2.09% 39,798,578
2015-12-09 2015-12-07 14.280 2,910,866 -11,000 2.08% 41,567,166
2015-12-08 2015-12-04 14.180 2,921,866 -2,500 2.08% 41,432,060
2015-12-07 2015-12-03 14.180 2,924,366 -3,100 2.09% 41,467,510
2015-12-04 2015-12-02 14.100 2,927,466 -32,200 2.09% 41,277,271
2015-12-03 2015-12-01 13.980 2,959,666 -20,600 2.11% 41,376,131
2015-12-02 2015-11-30 13.280 2,980,266 -6,100 2.13% 39,577,932
2015-12-01 2015-11-27 13.000 2,986,366 -67,900 2.13% 38,822,758
2015-11-30 2015-11-26 13.540 3,054,266 -2,200 2.18% 41,354,762
2015-11-27 2015-11-25 13.600 3,056,466 -1,200 2.18% 41,567,938
2015-11-26 2015-11-24 13.840 3,057,666 +10,300 2.18% 42,318,097
2015-11-25 2015-11-23 13.880 3,047,366 -12,800 2.17% 42,297,440
2015-11-24 2015-11-20 13.760 3,060,166 -14,500 2.18% 42,107,884
2015-11-23 2015-11-19 13.260 3,074,666 -3,900 2.19% 40,770,071
2015-11-20 2015-11-18 13.140 3,078,566 +400 2.20% 40,452,357
2015-11-19 2015-11-17 13.100 3,078,166 -60,000 2.20% 40,323,975
2015-11-18 2015-11-16 13.160 3,138,166 -88,000 2.24% 41,298,265
2015-11-17 2015-11-13 13.420 3,226,166 -5,000 2.30% 43,295,148
2015-11-16 2015-11-12 13.820 3,231,166 -2,700 2.31% 44,654,714
2015-11-13 2015-11-11 13.700 3,233,866 +7,400 2.31% 44,303,964
2015-11-12 2015-11-10 13.840 3,226,466 -100 2.30% 44,654,289
2015-11-11 2015-11-09 13.860 3,226,566 -16,900 2.30% 44,720,205
2015-11-10 2015-11-06 14.000 3,243,466 +1,700 2.31% 45,408,524
2015-11-09 2015-11-05 14.260 3,241,766 -200 2.31% 46,227,583
2015-11-06 2015-11-04 14.080 3,241,966 +37,400 2.31% 45,646,881
2015-11-05 2015-11-03 13.920 3,204,566 +6,400 2.29% 44,607,559
2015-11-04 2015-11-02 13.600 3,198,166 -12,700 2.28% 43,495,058
2015-11-03 2015-10-30 14.020 3,210,866 +3,500 2.29% 45,016,341
2015-11-02 2015-10-29 14.100 3,207,366 +49,400 2.29% 45,223,861
2015-10-30 2015-10-28 13.840 3,157,966 +4,300 2.21% 43,706,249
2015-10-29 2015-10-27 13.300 3,153,666 -5,500 2.21% 41,943,758
2015-10-28 2015-10-26 13.480 3,159,166 -2,500 2.21% 42,585,558
2015-10-27 2015-10-23 13.640 3,161,666 -200 2.21% 43,125,124
2015-10-26 2015-10-22 13.540 3,161,866 +27,800 2.21% 42,811,666
2015-10-23 2015-10-20 14.020 3,134,066 +18,100 2.19% 43,939,605
2015-10-22 2015-10-19 14.340 3,115,966 -7,600 2.18% 44,682,952
2015-10-20 2015-10-16 14.660 3,123,566 +4,400 2.19% 45,791,478
2015-10-19 2015-10-15 14.700 3,119,166 -10,600 2.18% 45,851,740
2015-10-16 2015-10-14 14.420 3,129,766 -200 2.19% 45,131,226
2015-10-15 2015-10-13 14.720 3,129,966 -12,500 2.19% 46,073,100
2015-10-14 2015-10-12 14.560 3,142,466 +14,800 2.20% 45,754,305
2015-10-13 2015-10-09 14.380 3,127,666 +8,700 2.19% 44,975,837
2015-10-12 2015-10-08 14.600 3,118,966 +1,100 2.18% 45,536,904
2015-10-09 2015-10-07 14.520 3,117,866 +6,200 2.18% 45,271,414
2015-10-08 2015-10-06 14.480 3,111,666 +2,100 2.18% 45,056,924
2015-10-07 2015-10-05 14.400 3,109,566 +21,900 2.18% 44,777,750
2015-10-06 2015-10-02 14.380 3,087,666 +18,000 2.16% 44,400,637
2015-10-05 2015-09-30 14.200 3,069,666 +900 2.15% 43,589,257
2015-10-02 2015-09-29 13.820 3,068,766 -20,400 2.15% 42,410,346
2015-09-30 2015-09-25 13.780 3,089,166 -205,300 2.16% 42,568,707
2015-09-29 2015-09-24 13.640 3,294,466 -336,200 2.27% 44,936,516
2015-09-25 2015-09-23 13.640 3,630,666 -653,100 2.50% 49,522,284
2015-09-24 2015-09-22 13.840 4,283,766 -505,600 2.95% 59,287,321
2015-09-23 2015-09-21 14.500 4,789,366 +22,500 3.30% 69,445,807
2015-09-22 2015-09-18 14.740 4,766,866 +17,500 3.29% 70,263,605
2015-09-21 2015-09-17 14.300 4,749,366 -8,000 3.27% 67,915,934
2015-09-18 2015-09-16 13.680 4,757,366 +7,400 3.28% 65,080,767
2015-09-17 2015-09-15 13.600 4,749,966 +7,722 3.27% 64,599,538
2015-09-16 2015-09-14 13.300 4,742,244 -12,100 3.27% 63,071,845
2015-09-15 2015-09-11 14.300 4,754,344 +45,000 3.28% 67,987,119
2015-09-14 2015-09-10 14.300 4,709,344 -9,200 3.25% 67,343,619
2015-09-11 2015-09-09 13.960 4,718,544 +3,300 3.25% 65,870,874
2015-09-10 2015-09-08 13.800 4,715,244 +4,000 3.25% 65,070,367
2015-09-09 2015-09-07 13.360 4,711,244 -2,300 3.25% 62,942,220
2015-09-08 2015-09-04 13.020 4,713,544 -21,300 3.25% 61,370,343
2015-09-07 2015-09-02 13.080 4,734,844 -11,000 3.26% 61,931,760
2015-09-04 2015-09-01 12.980 4,745,844 -8,000 3.27% 61,601,055
2015-09-02 2015-08-31 13.160 4,753,844 -700 3.28% 62,560,587
2015-09-01 2015-08-28 13.200 4,754,544 -35,400 3.28% 62,759,981
2015-08-31 2015-08-27 12.420 4,789,944 -3,400 3.30% 59,491,104
2015-08-28 2015-08-26 11.100 4,793,344 -3,100 3.30% 53,206,118
2015-08-27 2015-08-25 10.700 4,796,444 +42,900 3.31% 51,321,951
2015-08-26 2015-08-24 11.620 4,753,544 +800 3.28% 55,236,181
2015-08-25 2015-08-21 12.560 4,752,744 -5,400 3.28% 59,694,465
2015-08-24 2015-08-20 12.980 4,758,144 +23,700 3.28% 61,760,709
2015-08-21 2015-08-19 13.360 4,734,444 -5,200 3.26% 63,252,172
2015-08-20 2015-08-18 13.880 4,739,644 -8,600 3.27% 65,786,259
2015-08-19 2015-08-17 14.140 4,748,244 -52,000 3.27% 67,140,170
2015-08-18 2015-08-14 14.020 4,800,244 -1,000 3.31% 67,299,421
2015-08-17 2015-08-13 14.360 4,801,244 -2,900 3.31% 68,945,864
2015-08-14 2015-08-12 14.500 4,804,144 +7,100 3.31% 69,660,088
2015-08-13 2015-08-11 14.560 4,797,044 +15,600 3.31% 69,844,961
2015-08-12 2015-08-10 15.000 4,781,444 +30,600 3.30% 71,721,660
2015-08-11 2015-08-07 14.380 4,750,844 -2,900 3.28% 68,317,137
2015-08-10 2015-08-06 14.500 4,753,744 -1,700 3.28% 68,929,288
2015-08-07 2015-08-05 14.580 4,755,444 +3,300 3.28% 69,334,374
2015-08-06 2015-08-04 14.920 4,752,144 +92,200 3.28% 70,901,988
2015-08-05 2015-08-03 14.560 4,659,944 -3,300 3.21% 67,848,785
2015-08-04 2015-07-31 15.180 4,663,244 +36,292 3.21% 70,788,044
2015-08-03 2015-07-30 15.120 4,626,952 -16,000 3.19% 69,959,514
2015-07-31 2015-07-29 15.400 4,642,952 +1,800 3.20% 71,501,461
2015-07-30 2015-07-28 15.500 4,641,152 +12,800 3.17% 71,937,856
2015-07-29 2015-07-27 14.980 4,628,352 +3,300 3.16% 69,332,713
2015-07-28 2015-07-24 17.500 4,625,052 +1,700 3.16% 80,938,410
2015-07-27 2015-07-23 17.380 4,623,352 +22,280 3.16% 80,353,858
2015-07-24 2015-07-22 17.220 4,601,072 +8,278 3.14% 79,230,460
2015-07-23 2015-07-21 17.500 4,592,794 -11,500 3.14% 80,373,895
2015-07-22 2015-07-20 17.580 4,604,294 +34,800 3.15% 80,943,489
2015-07-21 2015-07-17 17.400 4,569,494 +36,000 3.12% 79,509,196
2015-07-20 2015-07-16 17.380 4,533,494 -4,500 3.10% 78,792,126
2015-07-17 2015-07-15 16.920 4,537,994 -7,200 3.10% 76,782,858
2015-07-16 2015-07-14 17.400 4,545,194 -48,439 3.11% 79,086,376
2015-07-15 2015-07-13 16.920 4,593,633 +38,600 3.14% 77,724,270
2015-07-14 2015-07-10 16.000 4,555,033 +72,200 3.11% 72,880,528
2015-07-13 2015-07-09 16.020 4,482,833 -105,314 3.06% 71,814,985
2015-07-10 2015-07-08 13.100 4,588,147 +16,300 3.13% 60,104,726
2015-07-09 2015-07-07 12.340 4,571,847 -87,300 3.12% 56,416,592
2015-07-08 2015-07-06 15.500 4,659,147 +42,400 3.18% 72,216,778
2015-07-07 2015-07-03 19.300 4,616,747 -10,000 3.15% 89,103,217
2015-07-06 2015-07-02 20.900 4,626,747 +3,400 3.16% 96,699,012
2015-07-03 2015-06-30 22.250 4,623,347 +16,100 3.16% 102,869,471
2015-07-02 2015-06-29 22.000 4,607,247 -13,500 3.15% 101,359,434
2015-06-30 2015-06-26 23.750 4,620,747 +177,100 3.16% 109,742,741
2015-06-29 2015-06-25 24.850 4,443,647 -24,800 3.04% 110,424,628
2015-06-26 2015-06-24 23.600 4,468,447 +7,400 3.05% 105,455,349
2015-06-25 2015-06-23 23.500 4,461,047 +52,100 3.05% 104,834,604
2015-06-24 2015-06-22 23.300 4,408,947 +2,600 3.01% 102,728,465
2015-06-23 2015-06-19 23.700 4,406,347 +121,500 3.01% 104,430,424
2015-06-22 2015-06-18 23.000 4,284,847 +46,200 2.93% 98,551,481
2015-06-19 2015-06-17 23.100 4,238,647 +11,400 2.90% 97,912,746
2015-06-18 2015-06-16 23.300 4,227,247 -12,200 2.89% 98,494,855
2015-06-17 2015-06-15 24.500 4,239,447 -110,300 2.90% 103,866,452
2015-06-16 2015-06-12 23.900 4,349,747 +15,900 2.97% 103,958,953
2015-06-15 2015-06-11 24.200 4,333,847 -42,000 2.96% 104,879,097
2015-06-12 2015-06-10 23.050 4,375,847 +1,320 2.99% 100,863,273
2015-06-11 2015-06-09 23.050 4,374,527 +10,300 2.99% 100,832,847
2015-06-10 2015-06-08 23.850 4,364,227 -27,000 2.98% 104,086,814
2015-06-09 2015-06-05 25.000 4,391,227 -25,800 3.00% 109,780,675
2015-06-08 2015-06-04 24.750 4,417,027 -71,161 3.02% 109,321,418
2015-06-05 2015-06-03 24.800 4,488,188 +1,992,700 3.07% 111,307,062
2015-06-04 2015-06-02 25.700 2,495,488 +29,200 1.96% 64,134,042
2015-06-03 2015-06-01 26.800 2,466,288 -9,800 1.94% 66,096,518
2015-06-02 2015-05-29 24.500 2,476,088 -3,278 1.94% 60,664,156
2015-06-01 2015-05-28 24.900 2,479,366 +8,900 1.95% 61,736,213
2015-05-29 2015-05-27 26.400 2,470,466 -124,300 1.94% 65,220,302
2015-05-28 2015-05-26 22.800 2,594,766 -93,092 2.04% 59,160,665
2015-05-27 2015-05-22 19.000 2,687,858 -19,700 2.11% 51,069,302
2015-05-26 2015-05-21 18.600 2,707,558 +52,600 2.13% 50,360,579
2015-05-22 2015-05-20 19.440 2,654,958 -8,700 2.09% 51,612,384
2015-05-21 2015-05-19 19.360 2,663,658 -26,500 2.09% 51,568,419
2015-05-20 2015-05-18 19.000 2,690,158 -5,300 2.11% 51,113,002
2015-05-19 2015-05-15 18.700 2,695,458 -54,200 2.12% 50,405,065
2015-05-18 2015-05-14 19.640 2,749,658 -428,600 2.16% 54,003,283
2015-05-15 2015-05-13 17.160 3,178,258 -199,816 2.50% 54,538,907
2015-05-14 2015-05-12 16.900 3,378,074 -200,900 2.65% 57,089,451
2015-05-13 2015-05-11 17.800 3,578,974 -1,888,100 2.81% 63,705,737
2015-05-12 2015-05-08 16.600 5,467,074 -114,019 4.30% 90,753,428
2015-05-11 2015-05-07 16.620 5,581,093 -2,398,322 4.38% 92,757,766
2015-05-08 2015-05-06 16.600 7,979,415 -3,056,784 6.27% 132,458,289
2015-05-07 2015-05-05 17.180 11,036,199 +143,400 8.67% 189,601,899
2015-05-06 2015-05-04 17.220 10,892,799 -489,087 8.56% 187,573,999
2015-05-05 2015-04-30 17.020 11,381,886 -6,035 8.94% 193,719,700
2015-05-04 2015-04-29 17.300 11,387,921 -374,600 8.95% 197,011,033
2015-04-30 2015-04-28 17.000 11,762,521 +7,892,118 9.24% 199,962,857
2015-04-29 2015-04-27 17.420 3,870,403 -4,027,486 3.04% 67,422,420
2015-04-28 2015-04-24 17.400 7,897,889 -1,722,000 6.20% 137,423,269
2015-04-27 2015-04-23 17.700 9,619,889 -160,400 7.55% 170,272,035
2015-04-24 2015-04-22 18.000 9,780,289 +46,600 7.68% 176,045,202
2015-04-23 2015-04-21 18.080 9,733,689 -52,059 7.64% 175,985,097
2015-04-22 2015-04-20 17.580 9,785,748 +14,800 7.68% 172,033,450
2015-04-21 2015-04-17 18.420 9,770,948 +21,100 7.67% 179,980,862
2015-04-20 2015-04-16 19.860 9,749,848 +5,072,600 7.65% 193,631,981
2015-04-17 2015-04-15 19.580 4,677,248 +2,977,800 3.67% 91,580,516
2015-04-16 2015-04-14 20.000 1,699,448 -123,800 1.33% 33,988,960
2015-04-15 2015-04-13 20.000 1,823,248 +74,600 1.43% 36,464,960
2015-04-14 2015-04-10 19.480 1,748,648 -140,030 1.37% 34,063,663
2015-04-13 2015-04-09 18.640 1,888,678 -147,300 1.48% 35,204,958
2015-04-10 2015-04-08 19.380 2,035,978 +58,700 1.60% 39,457,254
2015-04-09 2015-04-02 17.820 1,977,278 -2,196,000 1.55% 35,235,094
2015-04-08 2015-04-01 16.860 4,173,278 +97,900 3.28% 70,361,467
2015-04-02 2015-03-31 14.840 4,075,378 -98,854 3.20% 60,478,610
2015-04-01 2015-03-30 15.120 4,174,232 +22,900 3.28% 63,114,388
2015-03-31 2015-03-27 14.860 4,151,332 -5,500 3.26% 61,688,794
2015-03-30 2015-03-26 15.400 4,156,832 +41,700 3.26% 64,015,213
2015-03-27 2015-03-25 14.800 4,115,132 -28,700 3.23% 60,903,954
2015-03-26 2015-03-24 15.500 4,143,832 +14,100 3.25% 64,229,396
2015-03-25 2015-03-23 14.120 4,129,732 -8,200 3.24% 58,311,816
2015-03-24 2015-03-20 14.040 4,137,932 -81,569 3.25% 58,096,565
2015-03-23 2015-03-19 13.820 4,219,501 +3,200 3.31% 58,313,504
2015-03-20 2015-03-18 13.820 4,216,301 -7,200 3.31% 58,269,280
2015-03-19 2015-03-17 13.940 4,223,501 +30,900 3.31% 58,875,604
2015-03-18 2015-03-16 13.640 4,192,601 +6,500 3.29% 57,187,078
2015-03-17 2015-03-13 13.620 4,186,101 +7,000 3.29% 57,014,696
2015-03-16 2015-03-12 13.660 4,179,101 -2,000 3.28% 57,086,520
2015-03-13 2015-03-11 13.520 4,181,101 +12,500 3.28% 56,528,486
2015-03-12 2015-03-10 13.840 4,168,601 -29,900 3.27% 57,693,438
2015-03-11 2015-03-09 13.820 4,198,501 -25,200 3.30% 58,023,284
2015-03-10 2015-03-06 14.020 4,223,701 +17,400 3.32% 59,216,288
2015-03-09 2015-03-05 13.140 4,206,301 +2,000 3.30% 55,270,795
2015-03-06 2015-03-04 13.200 4,204,301 +10,700 3.30% 55,496,773
2015-03-05 2015-03-03 13.300 4,193,601 -20,000 3.29% 55,774,893
2015-03-04 2015-03-02 13.380 4,213,601 -21,100 3.31% 56,377,981
2015-03-03 2015-02-27 13.400 4,234,701 -6,200 3.32% 56,744,993
2015-03-02 2015-02-26 13.380 4,240,901 +8,200 3.33% 56,743,255
2015-02-27 2015-02-25 13.300 4,232,701 -700 3.32% 56,294,923
2015-02-26 2015-02-24 13.440 4,233,401 +1,900 3.32% 56,896,909
2015-02-25 2015-02-23 13.440 4,231,501 +2,100 3.32% 56,871,373
2015-02-24 2015-02-18 13.700 4,229,401 -3,200 3.32% 57,942,794
2015-02-23 2015-02-16 13.660 4,232,601 -600 3.32% 57,817,330
2015-02-17 2015-02-13 13.500 4,233,201 -16,200 3.32% 57,148,214
2015-02-16 2015-02-12 13.280 4,249,401 -4,900 3.34% 56,432,045
2015-02-13 2015-02-11 13.220 4,254,301 +11,000 3.34% 56,241,859
2015-02-12 2015-02-10 13.360 4,243,301 +3,500 3.33% 56,690,501
2015-02-11 2015-02-09 13.560 4,239,801 +2,600 3.33% 57,491,702
2015-02-10 2015-02-06 13.520 4,237,201 +18,100 3.33% 57,286,958
2015-02-09 2015-02-05 13.560 4,219,101 +600 3.31% 57,211,010
2015-02-06 2015-02-04 13.580 4,218,501 +9,600 3.31% 57,287,244
2015-02-05 2015-02-03 13.620 4,208,901 -4,300 3.30% 57,325,232
2015-02-04 2015-02-02 13.480 4,213,201 -1,600 3.31% 56,793,949
2015-02-03 2015-01-30 13.660 4,214,801 -3,300 3.31% 57,574,182
2015-02-02 2015-01-29 13.520 4,218,101 -8,800 3.31% 57,028,726
2015-01-30 2015-01-28 13.560 4,226,901 -2,500 3.33% 57,316,778
2015-01-29 2015-01-27 13.740 4,229,401 +20,400 3.33% 58,111,970
2015-01-28 2015-01-26 14.180 4,209,001 +1,000 3.31% 59,683,634
2015-01-27 2015-01-23 13.540 4,208,001 +9,000 3.31% 56,976,334
2015-01-26 2015-01-22 13.660 4,199,001 -2,700 3.30% 57,358,354
2015-01-23 2015-01-21 13.680 4,201,701 -5,000 3.31% 57,479,270
2015-01-22 2015-01-20 13.580 4,206,701 -8,600 3.31% 57,127,000
2015-01-21 2015-01-19 13.160 4,215,301 +22,200 3.32% 55,473,361
2015-01-20 2015-01-16 13.440 4,193,101 -1,700 3.30% 56,355,277
2015-01-19 2015-01-15 13.560 4,194,801 +23,200 3.30% 56,881,502
2015-01-16 2015-01-14 13.740 4,171,601 +22,500 3.28% 57,317,798
2015-01-15 2015-01-13 13.980 4,149,101 -3,200 3.27% 58,004,432
2015-01-14 2015-01-12 13.800 4,152,301 +17,000 3.27% 57,301,754
2015-01-13 2015-01-09 13.980 4,135,301 +41,000 3.25% 57,811,508
2015-01-12 2015-01-08 14.180 4,094,301 -72,555 3.22% 58,057,188
2015-01-09 2015-01-07 14.680 4,166,856 +30,100 3.28% 61,169,446
2015-01-08 2015-01-06 14.720 4,136,756 +30,700 3.26% 60,893,048
2015-01-07 2015-01-05 15.500 4,106,056 +46,400 3.23% 63,643,868
2015-01-06 2015-01-02 14.440 4,059,656 +10,500 3.20% 58,621,433
2015-01-05 2014-12-31 14.700 4,049,156 -134,100 3.19% 59,522,593
2015-01-02 2014-12-29 14.580 4,183,256 -159,600 3.29% 60,991,872
2014-12-30 2014-12-24 14.800 4,342,856 -47,100 3.42% 64,274,269
2014-12-29 2014-12-22 14.800 4,389,956 +69,861 3.46% 64,971,349
2014-12-23 2014-12-19 15.000 4,320,095 -14,400 3.40% 64,801,425
2014-12-22 2014-12-18 15.460 4,334,495 +2,800 3.41% 67,011,293
2014-12-19 2014-12-17 15.340 4,331,695 +16,500 3.41% 66,448,201
2014-12-18 2014-12-16 16.400 4,315,195 -238,361 3.40% 70,769,198
2014-12-17 2014-12-15 17.100 4,553,556 +86,200 3.58% 77,865,808
2014-12-16 2014-12-12 15.360 4,467,356 -66,500 3.52% 68,618,588
2014-12-15 2014-12-11 14.500 4,533,856 +28,800 3.57% 65,740,912
2014-12-12 2014-12-10 13.880 4,505,056 -8,900 3.55% 62,530,177
2014-12-11 2014-12-09 13.960 4,513,956 -21,100 3.55% 63,014,826
2014-12-10 2014-12-08 13.760 4,535,056 +16,000 3.57% 62,402,371
2014-12-09 2014-12-05 13.980 4,519,056 +1,100 3.56% 63,176,403
2014-12-08 2014-12-04 13.860 4,517,956 +1,800 3.56% 62,618,870
2014-12-05 2014-12-03 14.000 4,516,156 +25,500 3.55% 63,226,184
2014-12-04 2014-12-02 14.300 4,490,656 -14,700 3.53% 64,216,381
2014-12-03 2014-12-01 14.720 4,505,356 +300 3.55% 66,318,840
2014-12-02 2014-11-28 15.080 4,505,056 +1,997,300 3.55% 67,936,244
2014-12-01 2014-11-27 15.240 2,507,756 -7,700 1.97% 38,218,201
2014-11-28 2014-11-26 15.400 2,515,456 -7,900 1.98% 38,738,022
2014-11-27 2014-11-25 15.220 2,523,356 -103,100 1.99% 38,405,478
2014-11-26 2014-11-24 15.500 2,626,456 -99,100 2.07% 40,710,068
2014-11-25 2014-11-21 15.720 2,725,556 +700 2.15% 42,845,740
2014-11-24 2014-11-20 15.680 2,724,856 +13,000 2.14% 42,725,742
2014-11-21 2014-11-19 16.000 2,711,856 -24,500 2.13% 43,389,696
2014-11-20 2014-11-18 16.000 2,736,356 +7,600 2.15% 43,781,696
2014-11-19 2014-11-17 16.400 2,728,756 -90,300 2.15% 44,751,598
2014-11-18 2014-11-14 16.660 2,819,056 +81,892 2.22% 46,965,473
2014-11-17 2014-11-13 16.140 2,737,164 +15,800 2.15% 44,177,827
2014-11-14 2014-11-12 16.540 2,721,364 +12,100 2.14% 45,011,361
2014-11-13 2014-11-11 17.000 2,709,264 -1,800 2.13% 46,057,488
2014-11-12 2014-11-10 16.860 2,711,064 +38,200 2.13% 45,708,539
2014-11-11 2014-11-07 17.020 2,672,864 +31,800 2.10% 45,492,145
2014-11-10 2014-11-06 17.660 2,641,064 -66,102 2.08% 46,641,190
2014-11-07 2014-11-05 17.100 2,707,166 -160,400 2.13% 46,292,539
2014-11-06 2014-11-04 15.780 2,867,566 -32,300 2.26% 45,250,191
2014-11-05 2014-11-03 14.600 2,899,866 +20,900 2.28% 42,338,044
2014-11-04 2014-10-31 14.520 2,878,966 +5,900 2.27% 41,802,586
2014-11-03 2014-10-30 14.200 2,873,066 +5,200 2.26% 40,797,537
2014-10-31 2014-10-29 14.300 2,867,866 +200 2.26% 41,010,484
2014-10-30 2014-10-28 14.420 2,867,666 -800 2.26% 41,351,744
2014-10-29 2014-10-27 14.220 2,868,466 -3,800 2.26% 40,789,587
2014-10-28 2014-10-24 14.800 2,872,266 -48,300 2.26% 42,509,537
2014-10-27 2014-10-23 14.640 2,920,566 -43,000 2.30% 42,757,086
2014-10-24 2014-10-22 14.120 2,963,566 +2,300 2.33% 41,845,552
2014-10-23 2014-10-21 13.300 2,961,266 +33,300 2.33% 39,384,838
2014-10-22 2014-10-20 13.460 2,927,966 +53,900 2.30% 39,410,422
2014-10-21 2014-10-17 13.700 2,874,066 -208,700 2.26% 39,374,704
2014-10-20 2014-10-16 13.800 3,082,766 +38,800 2.43% 42,542,171
2014-10-17 2014-10-15 14.180 3,043,966 -6,400 2.40% 43,163,438
2014-10-16 2014-10-14 14.180 3,050,366 -6,000 2.40% 43,254,190
2014-10-15 2014-10-13 14.160 3,056,366 +2,400 2.41% 43,278,143
2014-10-14 2014-10-10 14.400 3,053,966 +10,100 2.40% 43,977,110
2014-10-13 2014-10-09 14.740 3,043,866 -6,800 2.40% 44,866,585
2014-10-10 2014-10-08 14.720 3,050,666 -2,400 2.40% 44,905,804
2014-10-09 2014-10-07 14.720 3,053,066 -21,300 2.40% 44,941,132
2014-10-08 2014-10-06 14.820 3,074,366 -8,300 2.42% 45,562,104
2014-10-07 2014-10-03 14.340 3,082,666 +11,756 2.43% 44,205,430
2014-10-06 2014-09-30 14.840 3,070,910 +29,000 2.42% 45,572,304
2014-10-03 2014-09-29 15.080 3,041,910 +49,100 2.39% 45,872,003
2014-09-30 2014-09-26 15.860 2,992,810 -8,400 2.36% 47,465,967
2014-09-29 2014-09-25 16.400 3,001,210 +3,300 2.36% 49,219,844
2014-09-26 2014-09-24 16.700 2,997,910 -80,192 2.36% 50,065,097
2014-09-25 2014-09-23 16.800 3,078,102 +80,900 2.42% 51,712,114
2014-09-24 2014-09-22 16.740 2,997,202 +24,400 2.36% 50,173,161
2014-09-23 2014-09-19 17.120 2,972,802 -8,500 2.34% 50,894,370
2014-09-22 2014-09-18 15.900 2,981,302 -1,700 2.35% 47,402,702
2014-09-19 2014-09-17 16.080 2,983,002 +33,902 2.35% 47,966,672
2014-09-18 2014-09-16 16.360 2,949,100 +14,500 2.32% 48,247,276
2014-09-17 2014-09-15 16.640 2,934,600 -2,500 2.31% 48,831,744
2014-09-16 2014-09-12 16.660 2,937,100 +13,200 2.31% 48,932,086
2014-09-15 2014-09-11 16.860 2,923,900 -9,700 2.30% 49,296,954
2014-09-12 2014-09-10 17.020 2,933,600 -17,400 2.31% 49,929,872
2014-09-11 2014-09-08 16.800 2,951,000 -8,200 2.32% 49,576,800
2014-09-10 2014-09-05 16.900 2,959,200 -7,900 2.33% 50,010,480
2014-09-08 2014-09-04 17.000 2,967,100 +15,800 2.34% 50,440,700
2014-09-05 2014-09-03 17.260 2,951,300 +18,100 2.32% 50,939,438
2014-09-04 2014-09-02 17.000 2,933,200 +13,458 2.31% 49,864,400
2014-09-03 2014-09-01 17.120 2,919,742 -8,400 2.30% 49,985,983
2014-09-02 2014-08-29 17.480 2,928,142 +2,200 2.30% 51,183,922
2014-09-01 2014-08-28 17.240 2,925,942 -200 2.30% 50,443,240
2014-08-29 2014-08-27 17.300 2,926,142 +10,500 2.30% 50,622,257
2014-08-28 2014-08-26 17.660 2,915,642 -21,200 2.30% 51,490,238
2014-08-27 2014-08-25 17.800 2,936,842 -18,000 2.31% 52,275,788
2014-08-26 2014-08-22 18.160 2,954,842 +30,100 2.33% 53,659,931
2014-08-25 2014-08-21 17.860 2,924,742 +21,100 2.30% 52,235,892
2014-08-22 2014-08-20 17.200 2,903,642 -3,200 2.29% 49,942,642
2014-08-21 2014-08-19 17.100 2,906,842 -40,200 2.29% 49,706,998
2014-08-20 2014-08-18 17.380 2,947,042 -12,300 2.32% 51,219,590
2014-08-19 2014-08-15 17.980 2,959,342 +18,900 2.33% 53,208,969
2014-08-18 2014-08-14 18.060 2,940,442 -48,600 2.31% 53,104,383
2014-08-15 2014-08-13 18.700 2,989,042 +24,998 2.35% 55,895,085
2014-08-14 2014-08-12 18.640 2,964,044 +2,900 2.33% 55,249,780
2014-08-13 2014-08-11 19.180 2,961,144 -30,500 2.33% 56,794,742
2014-08-12 2014-08-08 18.240 2,991,644 -4,800 2.35% 54,567,587
2014-08-11 2014-08-07 18.300 2,996,444 +7,240 2.36% 54,834,925
2014-08-08 2014-08-06 18.540 2,989,204 -32,000 2.35% 55,419,842
2014-08-07 2014-08-05 18.020 3,021,204 -10,158 2.38% 54,442,096
2014-08-06 2014-08-04 17.940 3,031,362 +88,700 2.39% 54,382,634
2014-08-05 2014-08-01 18.140 2,942,662 +12,902 2.32% 53,379,889
2014-08-04 2014-07-31 18.380 2,929,760 +77,400 2.31% 53,848,989
2014-08-01 2014-07-30 18.140 2,852,360 +59,100 2.25% 51,741,810
2014-07-31 2014-07-29 19.520 2,793,260 +63,400 2.20% 54,524,435
2014-07-30 2014-07-28 20.200 2,729,860 -46,800 2.15% 55,143,172
2014-07-29 2014-07-25 19.780 2,776,660 +58,800 2.19% 54,922,335
2014-07-28 2014-07-24 19.900 2,717,860 +126,800 2.14% 54,085,414
2014-07-25 2014-07-23 20.600 2,591,060 +82,400 2.04% 53,375,836
2014-07-24 2014-07-22 21.700 2,508,660 -25,740 1.98% 54,437,922
2014-07-23 2014-07-21 20.950 2,534,400 +114,500 2.00% 53,095,680
2014-07-22 2014-07-18 22.400 2,419,900 +79,300 1.91% 54,205,760
2014-07-21 2014-07-17 25.800 2,340,600 -6,300 1.84% 60,387,480
2014-07-18 2014-07-16 25.600 2,346,900 +4,100 1.85% 60,080,640
2014-07-17 2014-07-15 25.900 2,342,800 +11,700 1.85% 60,678,520
2014-07-16 2014-07-14 25.800 2,331,100 +3,300 1.84% 60,142,380
2014-07-15 2014-07-11 25.900 2,327,800 +33,103 1.83% 60,290,020
2014-07-14 2014-07-10 25.800 2,294,697 -23,400 1.81% 59,203,183
2014-07-11 2014-07-09 25.750 2,318,097 +2,100 1.83% 59,690,998
2014-07-10 2014-07-08 26.350 2,315,997 +11,164 1.82% 61,026,521
2014-07-09 2014-07-07 26.650 2,304,833 -16,300 1.82% 61,423,799
2014-07-08 2014-07-04 27.100 2,321,133 +11,600 1.83% 62,902,704
2014-07-07 2014-07-03 26.000 2,309,533 +53,400 1.82% 60,047,858
2014-07-04 2014-07-02 25.950 2,256,133 -48,864 1.78% 58,546,651
2014-07-03 2014-06-30 26.650 2,304,997 +77,700 1.82% 61,428,170
2014-07-02 2014-06-27 25.950 2,227,297 +17,600 1.75% 57,798,357
2014-06-30 2014-06-26 26.000 2,209,697 +47,600 1.74% 57,452,122
2014-06-27 2014-06-25 25.600 2,162,097 +29,100 1.70% 55,349,683
2014-06-26 2014-06-24 24.850 2,132,997 -489 1.68% 53,004,975
2014-06-25 2014-06-23 25.600 2,133,486 +49,400 1.68% 54,617,242
2014-06-24 2014-06-20 27.450 2,084,086 -1,300 1.64% 57,208,161
2014-06-23 2014-06-19 28.250 2,085,386 +39,500 1.64% 58,912,154
2014-06-20 2014-06-18 28.500 2,045,886 +5,000 1.61% 58,307,751
2014-06-19 2014-06-17 28.350 2,040,886 +55,172 1.61% 57,859,118
2014-06-18 2014-06-16 28.000 1,985,714 -17,900 1.56% 55,599,992
2014-06-17 2014-06-13 28.450 2,003,614 +11,500 1.58% 57,002,818
2014-06-16 2014-06-12 28.600 1,992,114 +22,100 1.57% 56,974,460
2014-06-13 2014-06-11 28.400 1,970,014 +27,100 1.55% 55,948,398
2014-06-12 2014-06-10 28.350 1,942,914 +2,500 1.53% 55,081,612
2014-06-11 2014-06-09 28.200 1,940,414 -67,700 1.53% 54,719,675
2014-06-10 2014-06-06 28.650 2,008,114 +53,900 1.58% 57,532,466
2014-06-09 2014-06-05 28.600 1,954,214 +28,100 1.54% 55,890,520
2014-06-06 2014-06-04 29.350 1,926,114 +22,203 1.52% 56,531,446
2014-06-05 2014-06-03 29.600 1,903,911 -9,142 1.50% 56,355,766
2014-06-04 2014-05-30 30.000 1,913,053 +81,200 1.51% 57,391,590
2014-06-03 2014-05-29 29.350 1,831,853 -16,300 1.44% 53,764,886
2014-05-30 2014-05-28 30.200 1,848,153 +51,100 1.46% 55,814,221
2014-05-29 2014-05-27 29.500 1,797,053 +82,327 1.42% 53,013,064
2014-05-28 2014-05-26 29.700 1,714,726 -80,700 1.35% 50,927,362
2014-05-27 2014-05-23 29.900 1,795,426 +5,500 1.41% 53,683,237
2014-05-26 2014-05-22 30.050 1,789,926 -1,099 1.41% 53,787,276
2014-05-23 2014-05-21 30.200 1,791,025 -3,600 1.41% 54,088,955
2014-05-22 2014-05-20 29.100 1,794,625 -4,200 1.41% 52,223,588
2014-05-21 2014-05-19 29.600 1,798,825 +1,460 1.42% 53,245,220
2014-05-20 2014-05-16 30.750 1,797,365 -29,800 1.42% 55,268,974
2014-05-19 2014-05-15 31.400 1,827,165 -35,700 1.44% 57,372,981
2014-05-16 2014-05-14 31.550 1,862,865 -34,900 1.47% 58,773,391
2014-05-15 2014-05-13 28.800 1,897,765 +29,800 1.49% 54,655,632
2014-05-14 2014-05-12 29.000 1,867,965 +39,028 1.47% 54,170,985
2014-05-13 2014-05-09 28.850 1,828,937 +16,900 1.44% 52,764,832
2014-05-12 2014-05-08 28.600 1,812,037 +12,320 1.43% 51,824,258
2014-05-09 2014-05-07 31.200 1,799,717 -44,700 1.42% 56,151,170
2014-05-08 2014-05-05 31.600 1,844,417 -23,300 1.45% 58,283,577
2014-05-07 2014-05-02 31.700 1,867,717 +700 1.47% 59,206,629
2014-05-05 2014-04-30 31.250 1,867,017 +4,500 1.47% 58,344,281
2014-05-02 2014-04-29 32.800 1,862,517 +31,700 1.47% 61,090,558
2014-04-30 2014-04-28 34.300 1,830,817 +29,600 1.44% 62,797,023
2014-04-29 2014-04-25 37.350 1,801,217 +7,400 1.42% 67,275,455
2014-04-28 2014-04-24 38.700 1,793,817 -60,603 1.41% 69,420,718
2014-04-25 2014-04-23 37.000 1,854,420 -10,700 1.46% 68,613,540
2014-04-24 2014-04-22 36.500 1,865,120 -43,560 1.47% 68,076,880
2014-04-23 2014-04-17 37.850 1,908,680 +45,400 1.50% 72,243,538
2014-04-22 2014-04-16 38.500 1,863,280 +10,900 1.47% 71,736,280
2014-04-17 2014-04-15 38.000 1,852,380 +6,700 1.46% 70,390,440
2014-04-16 2014-04-14 38.850 1,845,680 +2,200 1.45% 71,704,668
2014-04-15 2014-04-11 40.000 1,843,480 +10,000 1.45% 73,739,200
2014-04-14 2014-04-10 41.000 1,833,480 -8,400 1.44% 75,172,680
2014-04-11 2014-04-09 40.350 1,841,880 +105,000 1.45% 74,319,858
2014-04-10 2014-04-08 40.100 1,736,880 +1,400 1.37% 69,648,888
2014-04-09 2014-04-07 40.850 1,735,480 +16,072 1.37% 70,894,358
2014-04-08 2014-04-04 42.250 1,719,408 -9,900 1.36% 72,644,988
2014-04-07 2014-04-03 42.800 1,729,308 +12,684 1.36% 74,014,382
2014-04-04 2014-04-02 44.150 1,716,624 +69,397 1.35% 75,788,950
2014-04-03 2014-04-01 43.900 1,647,227 +18,900 1.30% 72,313,265
2014-04-02 2014-03-31 41.600 1,628,327 +10,899 1.28% 67,738,403
2014-04-01 2014-03-28 42.500 1,617,428 +41,728 1.27% 68,740,690
2014-03-31 2014-03-27 41.250 1,575,700 -178,500 1.24% 64,997,625
2014-03-28 2014-03-26 44.900 1,754,200 +320,800 1.38% 78,763,580
2014-03-27 2014-03-25 49.100 1,433,400 -156,803 1.13% 70,379,940
2014-03-26 2014-03-24 52.250 1,590,203 +50,726 1.25% 83,088,107
2014-03-25 2014-03-21 53.000 1,539,477 -4,700 1.21% 81,592,281
2014-03-24 2014-03-20 52.550 1,544,177 -50,463 1.22% 81,146,501
2014-03-21 2014-03-19 53.450 1,594,640 -59,300 1.26% 85,233,508
2014-03-20 2014-03-18 53.050 1,653,940 -47,000 1.30% 87,741,517
2014-03-19 2014-03-17 53.550 1,700,940 -7,106 1.34% 91,085,337
2014-03-18 2014-03-14 53.200 1,708,046 -22,300 1.35% 90,868,047
2014-03-17 2014-03-13 56.650 1,730,346 +15,800 1.36% 98,024,101
2014-03-14 2014-03-12 57.000 1,714,546 +1,400 1.35% 97,729,122
2014-03-13 2014-03-11 60.750 1,713,146 -2,900 1.35% 104,073,620
2014-03-12 2014-03-10 60.100 1,716,046 -118,357 1.35% 103,134,365
2014-03-11 2014-03-07 58.800 1,834,403 +11,000 1.45% 107,862,896
2014-03-10 2014-03-06 59.400 1,823,403 -8,300 1.44% 108,310,138
2014-03-07 2014-03-05 56.950 1,831,703 -47,617 1.44% 104,315,486
2014-03-06 2014-03-04 59.300 1,879,320 +156,203 1.48% 111,443,676
2014-03-05 2014-03-03 55.400 1,723,117 +63,400 1.36% 95,460,682
2014-03-04 2014-02-28 53.100 1,659,717 +18,300 1.31% 88,130,973
2014-03-03 2014-02-27 54.100 1,641,417 -10,800 1.29% 88,800,660
2014-02-28 2014-02-26 53.500 1,652,217 -15,900 1.30% 88,393,610
2014-02-27 2014-02-25 53.000 1,668,117 -13,300 1.32% 88,410,201
2014-02-26 2014-02-24 54.000 1,681,417 +11,500 1.33% 90,796,518
2014-02-25 2014-02-21 54.400 1,669,917 +15,100 1.32% 90,843,485
2014-02-24 2014-02-20 55.600 1,654,817 -19,300 1.31% 92,007,825
2014-02-21 2014-02-19 56.950 1,674,117 -27,300 1.32% 95,340,963
2014-02-20 2014-02-18 56.100 1,701,417 -27,700 1.34% 95,449,494
2014-02-19 2014-02-17 56.250 1,729,117 -246,484 1.36% 97,262,831
2014-02-18 2014-02-14 53.200 1,975,601 +123,636 1.56% 105,101,973
2014-02-17 2014-02-13 53.300 1,851,965 -82,300 1.46% 98,709,734
2014-02-14 2014-02-12 54.000 1,934,265 +279,513 1.53% 104,450,310
2014-02-13 2014-02-11 53.950 1,654,752 -99,431 1.31% 89,273,870
2014-02-12 2014-02-10 54.950 1,754,183 +2,833 1.38% 96,392,356
2014-02-11 2014-02-07 55.050 1,751,350 -13,600 1.38% 96,411,818
2014-02-10 2014-02-06 54.300 1,764,950 -100 1.39% 95,836,785
2014-02-07 2014-02-05 53.800 1,765,050 +76,700 1.39% 94,959,690
2014-02-06 2014-02-04 54.500 1,688,350 -17,100 1.33% 92,015,075
2014-02-05 2014-01-30 56.500 1,705,450 -3,600 1.35% 96,357,925
2014-02-04 2014-01-28 55.950 1,709,050 -5,500 1.35% 95,621,348
2014-01-29 2014-01-27 54.550 1,714,550 -39,000 1.36% 93,528,702
2014-01-28 2014-01-24 56.500 1,753,550 -48,300 1.39% 99,075,575
2014-01-27 2014-01-23 57.400 1,801,850 +88,359 1.43% 103,426,190
2014-01-24 2014-01-22 58.200 1,713,491 +16,600 1.36% 99,725,176
2014-01-23 2014-01-21 59.000 1,696,891 +46,200 1.35% 100,116,569
2014-01-22 2014-01-20 60.100 1,650,691 -14,600 1.31% 99,206,529
2014-01-21 2014-01-17 60.600 1,665,291 +20,300 1.32% 100,916,635
2014-01-20 2014-01-16 60.400 1,644,991 +77,000 1.31% 99,357,456
2014-01-17 2014-01-15 61.800 1,567,991 +19,957 1.25% 96,901,844
2014-01-16 2014-01-14 58.700 1,548,034 +131,000 1.23% 90,869,596
2014-01-15 2014-01-13 62.200 1,417,034 -63,828 1.13% 88,139,515
2014-01-14 2014-01-10 60.000 1,480,862 +8,398 1.18% 88,851,720
2014-01-13 2014-01-09 58.600 1,472,464 +117,100 1.17% 86,286,390
2014-01-10 2014-01-08 62.900 1,355,364 -93,836 1.08% 85,252,396
2014-01-09 2014-01-07 54.450 1,449,200 -24,300 1.15% 78,908,940
2014-01-08 2014-01-06 55.900 1,473,500 +27,100 1.17% 82,368,650
2014-01-07 2014-01-03 52.750 1,446,400 -1,100 1.15% 76,297,600
2014-01-03 2013-12-31 54.000 1,447,500 +16,000 1.15% 78,165,000
2014-01-02 2013-12-27 53.850 1,431,500 +18,800 1.14% 77,086,275
2013-12-30 2013-12-24 53.000 1,412,700 -13,969 1.12% 74,873,100
2013-12-27 2013-12-20 51.300 1,426,669 +16,700 1.13% 73,188,120
2013-12-23 2013-12-19 52.200 1,409,969 -11,300 1.12% 73,600,382
2013-12-20 2013-12-18 53.250 1,421,269 +7,800 1.13% 75,682,574
2013-12-19 2013-12-17 53.100 1,413,469 +4,800 1.12% 75,055,204
2013-12-18 2013-12-16 54.400 1,408,669 +6,400 1.12% 76,631,594
2013-12-17 2013-12-13 56.000 1,402,269 -16,800 1.11% 78,527,064
2013-12-16 2013-12-12 55.150 1,419,069 +32,900 1.13% 78,261,655
2013-12-13 2013-12-11 56.700 1,386,169 -3,500 1.10% 78,595,782
2013-12-12 2013-12-10 57.950 1,389,669 +17,000 1.10% 80,531,319
2013-12-11 2013-12-09 57.100 1,372,669 -49,900 1.09% 78,379,400
2013-12-10 2013-12-06 54.500 1,422,569 +10,100 1.13% 77,530,010
2013-12-09 2013-12-05 54.900 1,412,469 +13,900 1.12% 77,544,548
2013-12-06 2013-12-04 54.750 1,398,569 -40,100 1.11% 76,571,653
2013-12-05 2013-12-03 51.900 1,438,669 +70,900 1.14% 74,666,921
2013-12-04 2013-12-02 52.600 1,367,769 -151,231 1.09% 71,944,649
2013-12-03 2013-11-29 53.150 1,519,000 -7,900 1.21% 80,734,850
2013-12-02 2013-11-28 53.050 1,526,900 +46,200 1.21% 81,002,045
2013-11-29 2013-11-27 52.950 1,480,700 +16,700 1.18% 78,403,065
2013-11-28 2013-11-26 53.400 1,464,000 +5,300 1.16% 78,177,600
2013-11-27 2013-11-25 54.000 1,458,700 -53,700 1.16% 78,769,800
2013-11-26 2013-11-22 54.150 1,512,400 -5,800 1.20% 81,896,460
2013-11-25 2013-11-21 53.850 1,518,200 +10,100 1.21% 81,755,070
2013-11-22 2013-11-20 55.100 1,508,100 +3,400 1.20% 83,096,310
2013-11-21 2013-11-19 52.850 1,504,700 +71,300 1.19% 79,523,395
2013-11-20 2013-11-18 53.800 1,433,400 -64,300 1.14% 77,116,920
2013-11-19 2013-11-15 54.800 1,497,700 -25,600 1.19% 82,073,960
2013-11-18 2013-11-14 54.350 1,523,300 +139,854 1.21% 82,791,355
2013-11-15 2013-11-13 54.250 1,383,446 -42,695 1.10% 75,051,946
2013-11-14 2013-11-12 56.050 1,426,141 +38,300 1.13% 79,935,203
2013-11-13 2013-11-11 59.450 1,387,841 +23,500 1.10% 82,507,147
2013-11-12 2013-11-08 58.300 1,364,341 +41,200 1.08% 79,541,080
2013-11-11 2013-11-07 61.550 1,323,141 +19,500 1.05% 81,439,329
2013-11-08 2013-11-06 62.100 1,303,641 -8,057 1.04% 80,956,106
2013-11-07 2013-11-05 61.650 1,311,698 +5,600 1.04% 80,866,182
2013-11-06 2013-11-04 61.800 1,306,098 -69,500 1.04% 80,716,856
2013-11-05 2013-11-01 63.300 1,375,598 +31,500 1.09% 87,075,353
2013-11-04 2013-10-31 64.000 1,344,098 +24,100 1.07% 86,022,272
2013-11-01 2013-10-30 62.550 1,319,998 +57,046 1.05% 82,565,875
2013-10-31 2013-10-29 61.700 1,262,952 +48,100 1.00% 77,924,138
2013-10-30 2013-10-28 62.800 1,214,852 -2,500 0.97% 76,292,706
2013-10-29 2013-10-25 62.850 1,217,352 +4,500 0.97% 76,510,573
2013-10-28 2013-10-24 64.000 1,212,852 +2,100 0.97% 77,622,528
2013-10-25 2013-10-23 62.600 1,210,752 -7,400 0.97% 75,793,075
2013-10-24 2013-10-22 64.050 1,218,152 +17,652 0.97% 78,022,636
2013-10-23 2013-10-21 65.250 1,200,500 -18,900 0.96% 78,332,625
2013-10-22 2013-10-18 61.450 1,219,400 +88,600 0.97% 74,932,130
2013-10-21 2013-10-17 62.600 1,130,800 -10,500 0.90% 70,788,080
2013-10-18 2013-10-16 61.400 1,141,300 -138,700 0.91% 70,075,820
2013-10-17 2013-10-15 64.350 1,280,000 +41,700 1.02% 82,368,000
2013-10-16 2013-10-11 66.050 1,238,300 -39,100 0.99% 81,789,715
2013-10-15 2013-10-10 67.100 1,277,400 -51,100 1.02% 85,713,540
2013-10-11 2013-10-09 66.050 1,328,500 -42,100 1.06% 87,747,425
2013-10-10 2013-10-08 68.350 1,370,600 -3,800 1.09% 93,680,510
2013-10-09 2013-10-07 71.500 1,374,400 -57,100 1.10% 98,269,600
2013-10-08 2013-10-04 71.500 1,431,500 -238,700 1.14% 102,352,250
2013-10-07 2013-10-03 67.500 1,670,200 1.33% 112,738,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top