History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 12,164,454 | +0 | 7.08% | 10,704,720 |
| 2025-10-13 | 2025-10-09 | 0.880 | 12,164,454 | +0 | 7.08% | 10,704,720 |
| 2025-10-10 | 2025-10-08 | 0.870 | 12,164,454 | -3,000 | 7.08% | 10,583,075 |
| 2025-10-08 | 2025-10-03 | 0.900 | 12,167,454 | -3,000 | 7.09% | 10,950,709 |
| 2025-10-06 | 2025-10-02 | 0.900 | 12,170,454 | -21,000 | 7.09% | 10,953,409 |
| 2025-10-03 | 2025-09-30 | 0.850 | 12,191,454 | -17,000 | 7.10% | 10,362,736 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,208,454 | -176,000 | 7.11% | 10,255,101 |
| 2025-09-26 | 2025-09-24 | 0.860 | 12,384,454 | -6,000 | 7.21% | 10,650,630 |
| 2025-09-24 | 2025-09-22 | 0.850 | 12,390,454 | +3,000 | 7.22% | 10,531,886 |
| 2025-09-23 | 2025-09-19 | 0.870 | 12,387,454 | +12,000 | 7.21% | 10,777,085 |
| 2025-09-22 | 2025-09-18 | 0.850 | 12,375,454 | -17,000 | 7.21% | 10,519,136 |
| 2025-09-17 | 2025-09-15 | 0.870 | 12,392,454 | +30,000 | 7.22% | 10,781,435 |
| 2025-09-15 | 2025-09-11 | 0.870 | 12,362,454 | -12,000 | 7.20% | 10,755,335 |
| 2025-09-11 | 2025-09-09 | 0.860 | 12,374,454 | -15,000 | 7.21% | 10,642,030 |
| 2025-09-10 | 2025-09-08 | 0.850 | 12,389,454 | +9,000 | 7.21% | 10,531,036 |
| 2025-09-03 | 2025-09-01 | 0.880 | 12,380,454 | -30,000 | 7.21% | 10,894,800 |
| 2025-08-26 | 2025-08-22 | 0.770 | 12,410,454 | -400 | 7.23% | 9,556,050 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,410,854 | +30,000 | 7.23% | 9,928,683 |
| 2025-08-19 | 2025-08-15 | 0.880 | 12,380,854 | -1,000 | 7.21% | 10,895,152 |
| 2025-08-12 | 2025-08-08 | 0.910 | 12,381,854 | -3,200 | 7.21% | 11,267,487 |
| 2025-08-08 | 2025-08-06 | 0.880 | 12,385,054 | -33,000 | 7.21% | 10,898,848 |
| 2025-08-07 | 2025-08-05 | 0.880 | 12,418,054 | -3,000 | 7.23% | 10,927,888 |
| 2025-08-01 | 2025-07-30 | 0.870 | 12,421,054 | -4,000 | 7.23% | 10,806,317 |
| 2025-07-31 | 2025-07-29 | 0.830 | 12,425,054 | -47,000 | 7.24% | 10,312,795 |
| 2025-07-28 | 2025-07-24 | 0.880 | 12,472,054 | -3,000 | 7.26% | 10,975,408 |
| 2025-07-25 | 2025-07-23 | 0.900 | 12,475,054 | -17,000 | 7.26% | 11,227,549 |
| 2025-07-24 | 2025-07-22 | 0.870 | 12,492,054 | -18,000 | 7.27% | 10,868,087 |
| 2025-07-23 | 2025-07-21 | 0.870 | 12,510,054 | -309,000 | 7.28% | 10,883,747 |
| 2025-07-22 | 2025-07-18 | 0.870 | 12,819,054 | +3,000 | 7.46% | 11,152,577 |
| 2025-07-21 | 2025-07-17 | 0.880 | 12,816,054 | -41,000 | 7.46% | 11,278,128 |
| 2025-07-18 | 2025-07-16 | 0.870 | 12,857,054 | +30,000 | 7.49% | 11,185,637 |
| 2025-07-17 | 2025-07-15 | 0.850 | 12,827,054 | +9,000 | 7.47% | 10,902,996 |
| 2025-07-16 | 2025-07-14 | 0.790 | 12,818,054 | -12,000 | 7.46% | 10,126,263 |
| 2025-07-15 | 2025-07-11 | 0.780 | 12,830,054 | +11,800 | 7.47% | 10,007,442 |
| 2025-07-10 | 2025-07-08 | 0.790 | 12,818,254 | -29,000 | 7.46% | 10,126,421 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,847,254 | -15,000 | 7.48% | 10,277,803 |
| 2025-07-08 | 2025-07-04 | 0.800 | 12,862,254 | -10,000 | 7.49% | 10,289,803 |
| 2025-07-07 | 2025-07-03 | 0.790 | 12,872,254 | +6,000 | 7.50% | 10,169,081 |
| 2025-07-04 | 2025-07-02 | 0.800 | 12,866,254 | -104,000 | 7.49% | 10,293,003 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,970,254 | -1,000 | 7.55% | 9,208,880 |
| 2025-06-24 | 2025-06-20 | 0.750 | 12,971,254 | +12,000 | 7.55% | 9,728,440 |
| 2025-06-20 | 2025-06-18 | 0.780 | 12,959,254 | -7,100 | 7.55% | 10,108,218 |
| 2025-06-19 | 2025-06-17 | 0.750 | 12,966,354 | +18,200 | 7.55% | 9,724,766 |
| 2025-06-18 | 2025-06-16 | 0.750 | 12,948,154 | +6,000 | 7.54% | 9,711,116 |
| 2025-06-16 | 2025-06-12 | 0.750 | 12,942,154 | -4,100 | 7.54% | 9,706,616 |
| 2025-06-13 | 2025-06-11 | 0.780 | 12,946,254 | +9,000 | 7.54% | 10,098,078 |
| 2025-06-06 | 2025-06-04 | 0.700 | 12,937,254 | -3,000 | 7.53% | 9,056,078 |
| 2025-06-05 | 2025-06-03 | 0.720 | 12,940,254 | -2,400 | 7.54% | 9,316,983 |
| 2025-06-03 | 2025-05-30 | 0.720 | 12,942,654 | -6,000 | 7.54% | 9,318,711 |
| 2025-05-27 | 2025-05-23 | 0.710 | 12,948,654 | -10,000 | 7.54% | 9,193,544 |
| 2025-05-15 | 2025-05-13 | 0.710 | 12,958,654 | -6,000 | 7.55% | 9,200,644 |
| 2025-05-14 | 2025-05-12 | 0.720 | 12,964,654 | -2,000 | 7.55% | 9,334,551 |
| 2025-05-12 | 2025-05-08 | 0.740 | 12,966,654 | -300 | 7.55% | 9,595,324 |
| 2025-05-09 | 2025-05-07 | 0.740 | 12,966,954 | -6,000 | 7.55% | 9,595,546 |
| 2025-05-08 | 2025-05-06 | 0.720 | 12,972,954 | +30,000 | 7.55% | 9,340,527 |
| 2025-05-07 | 2025-05-02 | 0.780 | 12,942,954 | -1,100 | 7.54% | 10,095,504 |
| 2025-05-06 | 2025-04-30 | 0.780 | 12,944,054 | +57,000 | 7.54% | 10,096,362 |
| 2025-05-02 | 2025-04-29 | 0.800 | 12,887,054 | +27,000 | 7.50% | 10,309,643 |
| 2025-04-24 | 2025-04-22 | 0.710 | 12,860,054 | -2,000 | 8.76% | 9,130,638 |
| 2025-04-17 | 2025-04-15 | 0.710 | 12,862,054 | -6,000 | 8.77% | 9,132,058 |
| 2025-04-16 | 2025-04-14 | 0.680 | 12,868,054 | +24,000 | 8.77% | 8,750,277 |
| 2025-04-10 | 2025-04-08 | 0.610 | 12,844,054 | +6,000 | 8.75% | 7,834,873 |
| 2025-04-09 | 2025-04-07 | 0.620 | 12,838,054 | +24,000 | 8.75% | 7,959,593 |
| 2025-04-02 | 2025-03-31 | 0.750 | 12,814,054 | -6,000 | 8.73% | 9,610,540 |
| 2025-03-27 | 2025-03-25 | 0.840 | 12,820,054 | +24,000 | 8.74% | 10,768,845 |
| 2025-03-25 | 2025-03-21 | 0.780 | 12,796,054 | -6,000 | 8.72% | 9,980,922 |
| 2025-03-21 | 2025-03-19 | 0.820 | 12,802,054 | -51,000 | 8.73% | 10,497,684 |
| 2025-03-20 | 2025-03-18 | 0.800 | 12,853,054 | -41,000 | 8.76% | 10,282,443 |
| 2025-03-19 | 2025-03-17 | 0.800 | 12,894,054 | -7,000 | 8.79% | 10,315,243 |
| 2025-03-17 | 2025-03-13 | 0.730 | 12,901,054 | -2,200 | 8.79% | 9,417,769 |
| 2025-03-13 | 2025-03-11 | 0.800 | 12,903,254 | -84,000 | 8.79% | 10,322,603 |
| 2025-03-12 | 2025-03-10 | 0.780 | 12,987,254 | -14,000 | 8.85% | 10,130,058 |
| 2025-03-11 | 2025-03-07 | 0.780 | 13,001,254 | -8,000 | 8.86% | 10,140,978 |
| 2025-03-10 | 2025-03-06 | 0.730 | 13,009,254 | -8,900 | 8.87% | 9,496,755 |
| 2025-03-06 | 2025-03-04 | 0.710 | 13,018,154 | -500 | 8.87% | 9,242,889 |
| 2025-03-05 | 2025-03-03 | 0.730 | 13,018,654 | -5,000 | 8.87% | 9,503,617 |
| 2025-03-04 | 2025-02-28 | 0.690 | 13,023,654 | +21,000 | 8.88% | 8,986,321 |
| 2025-02-28 | 2025-02-26 | 0.730 | 13,002,654 | -27,000 | 8.86% | 9,491,937 |
| 2025-02-26 | 2025-02-24 | 0.740 | 13,029,654 | -6,000 | 8.88% | 9,641,944 |
| 2025-02-25 | 2025-02-21 | 0.790 | 13,035,654 | -45,600 | 8.88% | 10,298,167 |
| 2025-02-24 | 2025-02-20 | 0.750 | 13,081,254 | -12,000 | 8.92% | 9,810,940 |
| 2025-02-21 | 2025-02-19 | 0.760 | 13,093,254 | +10,700 | 8.92% | 9,950,873 |
| 2025-02-20 | 2025-02-18 | 0.730 | 13,082,554 | -15,000 | 8.92% | 9,550,264 |
| 2025-02-17 | 2025-02-13 | 0.780 | 13,097,554 | +5,700 | 8.93% | 10,216,092 |
| 2025-02-14 | 2025-02-12 | 0.720 | 13,091,854 | +44,000 | 8.92% | 9,426,135 |
| 2025-02-13 | 2025-02-11 | 0.710 | 13,047,854 | +1,300 | 8.89% | 9,263,976 |
| 2025-02-11 | 2025-02-07 | 0.750 | 13,046,554 | +12,000 | 8.89% | 9,784,916 |
| 2025-02-05 | 2025-02-03 | 0.740 | 13,034,554 | +3,000 | 8.88% | 9,645,570 |
| 2025-02-03 | 2025-01-24 | 0.830 | 13,031,554 | -900 | 8.88% | 10,816,190 |
| 2025-01-23 | 2025-01-21 | 0.830 | 13,032,454 | +24,000 | 8.88% | 10,816,937 |
| 2025-01-22 | 2025-01-20 | 0.780 | 13,008,454 | -9,000 | 8.87% | 10,146,594 |
| 2025-01-17 | 2025-01-15 | 0.750 | 13,017,454 | -1,000 | 8.87% | 9,763,090 |
| 2025-01-07 | 2025-01-03 | 0.770 | 13,018,454 | -51,000 | 8.87% | 10,024,210 |
| 2025-01-06 | 2025-01-02 | 0.800 | 13,069,454 | +12,000 | 8.91% | 10,455,563 |
| 2025-01-03 | 2024-12-31 | 0.810 | 13,057,454 | +172,000 | 8.90% | 10,576,538 |
| 2025-01-02 | 2024-12-27 | 0.800 | 12,885,454 | +3,000 | 8.78% | 10,308,363 |
| 2024-12-23 | 2024-12-19 | 0.650 | 12,882,454 | -17,000 | 8.78% | 8,373,595 |
| 2024-12-18 | 2024-12-16 | 0.680 | 12,899,454 | -10,000 | 8.79% | 8,771,629 |
| 2024-12-06 | 2024-12-04 | 0.690 | 12,909,454 | +1,700 | 8.80% | 8,907,523 |
| 2024-11-20 | 2024-11-18 | 0.760 | 12,907,754 | +9,000 | 8.80% | 9,809,893 |
| 2024-11-12 | 2024-11-08 | 0.790 | 12,898,754 | -3,000 | 8.79% | 10,190,016 |
| 2024-11-05 | 2024-11-01 | 0.830 | 12,901,754 | +12,000 | 8.79% | 10,708,456 |
| 2024-11-04 | 2024-10-31 | 0.840 | 12,889,754 | -3,000 | 8.78% | 10,827,393 |
| 2024-11-01 | 2024-10-30 | 0.850 | 12,892,754 | -5,000 | 8.79% | 10,958,841 |
| 2024-10-30 | 2024-10-28 | 0.800 | 12,897,754 | -1,600 | 8.79% | 10,318,203 |
| 2024-10-15 | 2024-10-10 | 0.800 | 12,899,354 | +45,000 | 8.79% | 10,319,483 |
| 2024-10-14 | 2024-10-09 | 0.810 | 12,854,354 | -50,000 | 8.76% | 10,412,027 |
| 2024-10-10 | 2024-10-08 | 0.880 | 12,904,354 | +54,000 | 8.79% | 11,355,832 |
| 2024-10-09 | 2024-10-07 | 1.030 | 12,850,354 | +106,600 | 8.76% | 13,235,865 |
| 2024-10-08 | 2024-10-04 | 0.870 | 12,743,754 | -3,000 | 8.69% | 11,087,066 |
| 2024-10-07 | 2024-10-03 | 0.840 | 12,746,754 | +21,000 | 8.69% | 10,707,273 |
| 2024-10-04 | 2024-10-02 | 0.850 | 12,725,754 | +17,000 | 8.67% | 10,816,891 |
| 2024-09-30 | 2024-09-26 | 0.700 | 12,708,754 | +3,000 | 8.66% | 8,896,128 |
| 2024-09-27 | 2024-09-25 | 0.660 | 12,705,754 | +3,000 | 8.66% | 8,385,798 |
| 2024-09-24 | 2024-09-20 | 0.660 | 12,702,754 | -2,000 | 8.66% | 8,383,818 |
| 2024-09-23 | 2024-09-19 | 0.660 | 12,704,754 | -5,000 | 8.66% | 8,385,138 |
| 2024-09-12 | 2024-09-10 | 0.700 | 12,709,754 | -13,000 | 8.66% | 8,896,828 |
| 2024-09-10 | 2024-09-05 | 0.630 | 12,722,754 | +69,000 | 8.67% | 8,015,335 |
| 2024-09-03 | 2024-08-30 | 0.750 | 12,653,754 | +42,000 | 8.62% | 9,490,316 |
| 2024-08-28 | 2024-08-26 | 0.690 | 12,611,754 | -27,000 | 8.60% | 8,702,110 |
| 2024-08-23 | 2024-08-21 | 0.710 | 12,638,754 | -40,000 | 8.61% | 8,973,515 |
| 2024-08-20 | 2024-08-16 | 0.730 | 12,678,754 | -20,000 | 8.64% | 9,255,490 |
| 2024-08-19 | 2024-08-15 | 0.730 | 12,698,754 | -40,000 | 8.65% | 9,270,090 |
| 2024-08-08 | 2024-08-06 | 0.700 | 12,738,754 | +15,000 | 8.68% | 8,917,128 |
| 2024-08-06 | 2024-08-02 | 0.730 | 12,723,754 | -21,500 | 8.67% | 9,288,340 |
| 2024-08-02 | 2024-07-31 | 0.740 | 12,745,254 | -10,000 | 8.69% | 9,431,488 |
| 2024-07-29 | 2024-07-25 | 0.770 | 12,755,254 | -500 | 8.69% | 9,821,546 |
| 2024-07-25 | 2024-07-23 | 0.790 | 12,755,754 | -3,000 | 8.69% | 10,077,046 |
| 2024-07-22 | 2024-07-18 | 0.770 | 12,758,754 | -8,000 | 8.70% | 9,824,241 |
| 2024-07-16 | 2024-07-12 | 0.800 | 12,766,754 | -3,000 | 8.70% | 10,213,403 |
| 2024-06-25 | 2024-06-21 | 0.790 | 12,769,754 | -10,000 | 8.70% | 10,088,106 |
| 2024-06-21 | 2024-06-19 | 0.870 | 12,779,754 | -600 | 8.71% | 11,118,386 |
| 2024-06-14 | 2024-06-12 | 0.760 | 12,780,354 | +9,000 | 8.71% | 9,713,069 |
| 2024-06-12 | 2024-06-07 | 0.800 | 12,771,354 | -6,000 | 8.70% | 10,217,083 |
| 2024-06-11 | 2024-06-06 | 0.790 | 12,777,354 | -14,000 | 8.71% | 10,094,110 |
| 2024-06-07 | 2024-06-05 | 0.820 | 12,791,354 | -2,000 | 8.72% | 10,488,910 |
| 2024-06-06 | 2024-06-04 | 0.830 | 12,793,354 | -100 | 8.72% | 10,618,484 |
| 2024-06-03 | 2024-05-30 | 0.840 | 12,793,454 | -1,000 | 8.72% | 10,746,501 |
| 2024-05-29 | 2024-05-27 | 0.800 | 12,794,454 | -25,000 | 8.72% | 10,235,563 |
| 2024-05-24 | 2024-05-22 | 0.790 | 12,819,454 | -2,000 | 8.74% | 10,127,369 |
| 2024-05-22 | 2024-05-20 | 0.810 | 12,821,454 | -6,000 | 8.74% | 10,385,378 |
| 2024-05-17 | 2024-05-14 | 0.810 | 12,827,454 | -1,100 | 8.74% | 10,390,238 |
| 2024-05-08 | 2024-05-06 | 0.810 | 12,828,554 | -5,000 | 8.74% | 10,391,129 |
| 2024-05-07 | 2024-05-03 | 0.850 | 12,833,554 | +3,000 | 8.75% | 10,908,521 |
| 2024-05-06 | 2024-05-02 | 0.800 | 12,830,554 | -10,000 | 8.74% | 10,264,443 |
| 2024-04-30 | 2024-04-26 | 0.850 | 12,840,554 | -9,000 | 8.75% | 10,914,471 |
| 2024-04-29 | 2024-04-25 | 0.780 | 12,849,554 | +17,000 | 8.76% | 10,022,652 |
| 2024-04-09 | 2024-04-05 | 0.790 | 12,832,554 | +6,000 | 8.75% | 10,137,718 |
| 2024-04-08 | 2024-04-03 | 0.730 | 12,826,554 | +30,000 | 8.74% | 9,363,384 |
| 2024-04-03 | 2024-03-28 | 0.960 | 12,796,554 | -9,000 | 8.72% | 12,284,692 |
| 2024-04-02 | 2024-03-27 | 0.800 | 12,805,554 | +1,624,959 | 8.73% | 10,244,443 |
| 2024-03-25 | 2024-03-21 | 0.820 | 11,180,595 | -3,000 | 7.62% | 9,168,088 |
| 2024-03-21 | 2024-03-19 | 0.900 | 11,183,595 | -30,000 | 7.62% | 10,065,236 |
| 2024-03-20 | 2024-03-18 | 0.960 | 11,213,595 | -6,000 | 7.64% | 10,765,051 |
| 2024-03-15 | 2024-03-13 | 1.020 | 11,219,595 | +13,000 | 7.65% | 11,443,987 |
| 2024-03-14 | 2024-03-12 | 1.090 | 11,206,595 | +456,200 | 7.64% | 12,215,189 |
| 2024-03-13 | 2024-03-11 | 0.890 | 10,750,395 | -20,300 | 7.33% | 9,567,852 |
| 2024-03-07 | 2024-03-05 | 0.700 | 10,770,695 | -69,000 | 7.34% | 7,539,486 |
| 2024-03-01 | 2024-02-28 | 0.790 | 10,839,695 | -9,000 | 7.39% | 8,563,359 |
| 2024-02-29 | 2024-02-27 | 0.780 | 10,848,695 | +3,000 | 7.39% | 8,461,982 |
| 2024-02-27 | 2024-02-23 | 0.800 | 10,845,695 | +15,000 | 7.39% | 8,676,556 |
| 2024-02-23 | 2024-02-21 | 0.820 | 10,830,695 | -2,000 | 7.38% | 8,881,170 |
| 2024-02-02 | 2024-01-31 | 0.830 | 10,832,695 | -1,300 | 7.38% | 8,991,137 |
| 2024-01-31 | 2024-01-29 | 0.820 | 10,833,995 | -30,000 | 7.38% | 8,883,876 |
| 2024-01-18 | 2024-01-16 | 0.700 | 10,863,995 | -3,000 | 7.40% | 7,604,796 |
| 2024-01-04 | 2024-01-02 | 0.750 | 10,866,995 | +3,800 | 7.41% | 8,150,246 |
| 2024-01-02 | 2023-12-28 | 0.780 | 10,863,195 | -3,000 | 7.40% | 8,473,292 |
| 2023-12-29 | 2023-12-27 | 0.780 | 10,866,195 | +69,000 | 7.41% | 8,475,632 |
| 2023-12-27 | 2023-12-21 | 0.740 | 10,797,195 | +8,500 | 7.36% | 7,989,924 |
| 2023-12-22 | 2023-12-20 | 0.780 | 10,788,695 | -1,000 | 7.35% | 8,415,182 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,789,695 | -1,000 | 7.35% | 8,631,756 |
| 2023-12-13 | 2023-12-11 | 0.850 | 10,790,695 | -1,300 | 7.35% | 9,172,091 |
| 2023-12-12 | 2023-12-08 | 0.870 | 10,791,995 | -6,300 | 7.36% | 9,389,036 |
| 2023-11-27 | 2023-11-23 | 0.850 | 10,798,295 | -20,000 | 7.36% | 9,178,551 |
| 2023-11-22 | 2023-11-20 | 0.820 | 10,818,295 | -10,000 | 7.37% | 8,871,002 |
| 2023-11-20 | 2023-11-16 | 0.830 | 10,828,295 | -1,000 | 7.38% | 8,987,485 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,829,295 | -10,000 | 7.38% | 8,988,315 |
| 2023-11-14 | 2023-11-10 | 0.860 | 10,839,295 | -10,000 | 7.39% | 9,321,794 |
| 2023-11-08 | 2023-11-06 | 0.820 | 10,849,295 | -8,500 | 7.39% | 8,896,422 |
| 2023-11-07 | 2023-11-03 | 0.800 | 10,857,795 | -10,000 | 7.40% | 8,686,236 |
| 2023-11-02 | 2023-10-31 | 0.850 | 10,867,795 | -8,200 | 7.41% | 9,237,626 |
| 2023-11-01 | 2023-10-30 | 0.830 | 10,875,995 | -43,200 | 7.41% | 9,027,076 |
| 2023-10-27 | 2023-10-25 | 0.820 | 10,919,195 | -5,000 | 7.44% | 8,953,740 |
| 2023-10-26 | 2023-10-24 | 0.800 | 10,924,195 | -7,000 | 7.45% | 8,739,356 |
| 2023-10-17 | 2023-10-13 | 0.780 | 10,931,195 | -11,500 | 7.45% | 8,526,332 |
| 2023-10-16 | 2023-10-12 | 0.800 | 10,942,695 | -37,900 | 7.46% | 8,754,156 |
| 2023-10-12 | 2023-10-10 | 0.800 | 10,980,595 | +30,000 | 7.48% | 8,784,476 |
| 2023-10-06 | 2023-10-04 | 0.840 | 10,950,595 | +3,000 | 7.46% | 9,198,500 |
| 2023-10-05 | 2023-10-03 | 0.800 | 10,947,595 | -3,000 | 7.46% | 8,758,076 |
| 2023-10-04 | 2023-09-29 | 0.890 | 10,950,595 | -1,000 | 7.46% | 9,746,030 |
| 2023-09-29 | 2023-09-27 | 0.920 | 10,951,595 | -16,000 | 7.46% | 10,075,467 |
| 2023-09-26 | 2023-09-22 | 0.800 | 10,967,595 | -1,100 | 7.47% | 8,774,076 |
| 2023-09-22 | 2023-09-20 | 0.830 | 10,968,695 | -6,000 | 7.48% | 9,104,017 |
| 2023-09-21 | 2023-09-19 | 0.810 | 10,974,695 | +18,100 | 7.48% | 8,889,503 |
| 2023-09-18 | 2023-09-14 | 0.900 | 10,956,595 | -100 | 7.47% | 9,860,936 |
| 2023-09-12 | 2023-09-07 | 0.900 | 10,956,695 | +11,700 | 7.47% | 9,861,026 |
| 2023-09-11 | 2023-09-06 | 0.860 | 10,944,995 | +3,000 | 7.46% | 9,412,696 |
| 2023-09-06 | 2023-09-04 | 0.840 | 10,941,995 | -3,000 | 7.46% | 9,191,276 |
| 2023-08-29 | 2023-08-25 | 0.850 | 10,944,995 | -100 | 7.46% | 9,303,246 |
| 2023-08-28 | 2023-08-24 | 0.840 | 10,945,095 | -10,000 | 7.46% | 9,193,880 |
| 2023-08-22 | 2023-08-18 | 0.860 | 10,955,095 | -11,000 | 7.47% | 9,421,382 |
| 2023-08-17 | 2023-08-15 | 0.890 | 10,966,095 | -6,500 | 7.47% | 9,759,825 |
| 2023-08-16 | 2023-08-14 | 0.900 | 10,972,595 | -10,000 | 7.48% | 9,875,336 |
| 2023-08-10 | 2023-08-08 | 0.900 | 10,982,595 | -10,000 | 7.49% | 9,884,336 |
| 2023-08-09 | 2023-08-07 | 0.910 | 10,992,595 | -3,900 | 7.49% | 10,003,261 |
| 2023-08-08 | 2023-08-04 | 0.920 | 10,996,495 | -400 | 7.49% | 10,116,775 |
| 2023-08-04 | 2023-08-02 | 0.920 | 10,996,895 | +30,600 | 7.49% | 10,117,143 |
| 2023-08-03 | 2023-08-01 | 0.960 | 10,966,295 | -8,900 | 7.47% | 10,527,643 |
| 2023-07-31 | 2023-07-27 | 1.010 | 10,975,195 | -1,400 | 7.48% | 11,084,947 |
| 2023-07-27 | 2023-07-25 | 0.990 | 10,976,595 | -200 | 7.48% | 10,866,829 |
| 2023-07-26 | 2023-07-24 | 1.000 | 10,976,795 | +10,000 | 7.48% | 10,976,795 |
| 2023-07-19 | 2023-07-14 | 1.040 | 10,966,795 | -500 | 7.47% | 11,405,467 |
| 2023-07-18 | 2023-07-13 | 1.090 | 10,967,295 | -10,900 | 7.47% | 11,954,352 |
| 2023-07-14 | 2023-07-12 | 1.040 | 10,978,195 | -5,000 | 7.48% | 11,417,323 |
| 2023-07-13 | 2023-07-11 | 1.020 | 10,983,195 | -44,000 | 7.49% | 11,202,859 |
| 2023-07-10 | 2023-07-06 | 0.950 | 11,027,195 | -40,000 | 7.52% | 10,475,835 |
| 2023-07-07 | 2023-07-05 | 1.000 | 11,067,195 | -50,000 | 7.54% | 11,067,195 |
| 2023-07-06 | 2023-07-04 | 0.960 | 11,117,195 | -29,000 | 7.58% | 10,672,507 |
| 2023-07-05 | 2023-07-03 | 0.920 | 11,146,195 | -2,000 | 7.60% | 10,254,499 |
| 2023-06-30 | 2023-06-28 | 0.880 | 11,148,195 | -30,000 | 7.60% | 9,810,412 |
| 2023-06-28 | 2023-06-26 | 0.880 | 11,178,195 | -10,000 | 7.62% | 9,836,812 |
| 2023-06-16 | 2023-06-14 | 0.950 | 11,188,195 | -24,700 | 7.63% | 10,628,785 |
| 2023-06-15 | 2023-06-13 | 0.850 | 11,212,895 | -200 | 7.64% | 9,530,961 |
| 2023-06-12 | 2023-06-08 | 0.900 | 11,213,095 | -30,000 | 7.64% | 10,091,786 |
| 2023-06-05 | 2023-06-01 | 0.900 | 11,243,095 | -14,800 | 7.66% | 10,118,786 |
| 2023-06-02 | 2023-05-31 | 0.820 | 11,257,895 | -4,000 | 7.67% | 9,231,474 |
| 2023-06-01 | 2023-05-30 | 0.800 | 11,261,895 | -6,000 | 7.68% | 9,009,516 |
| 2023-05-31 | 2023-05-29 | 0.760 | 11,267,895 | -11,000 | 7.68% | 8,563,600 |
| 2023-05-29 | 2023-05-24 | 0.850 | 11,278,895 | +2,100 | 7.69% | 9,587,061 |
| 2023-05-25 | 2023-05-23 | 0.870 | 11,276,795 | +5,400 | 7.69% | 9,810,812 |
| 2023-05-24 | 2023-05-22 | 0.810 | 11,271,395 | -20,000 | 7.68% | 9,129,830 |
| 2023-05-19 | 2023-05-17 | 0.770 | 11,291,395 | +15,000 | 7.70% | 8,694,374 |
| 2023-05-18 | 2023-05-16 | 0.880 | 11,276,395 | -10,000 | 7.69% | 9,923,228 |
| 2023-05-16 | 2023-05-12 | 0.900 | 11,286,395 | +400 | 7.69% | 10,157,756 |
| 2023-05-12 | 2023-05-10 | 0.900 | 11,285,995 | -10,000 | 7.69% | 10,157,396 |
| 2023-05-11 | 2023-05-09 | 0.900 | 11,295,995 | -20,000 | 7.70% | 10,166,396 |
| 2023-05-05 | 2023-05-03 | 0.970 | 11,315,995 | -3,000 | 7.71% | 10,976,515 |
| 2023-05-04 | 2023-05-02 | 0.970 | 11,318,995 | -5,000 | 7.71% | 10,979,425 |
| 2023-05-02 | 2023-04-27 | 1.000 | 11,323,995 | -5,600 | 7.72% | 11,323,995 |
| 2023-04-28 | 2023-04-26 | 1.000 | 11,329,595 | -44,400 | 7.72% | 11,329,595 |
| 2023-04-24 | 2023-04-20 | 1.030 | 11,373,995 | -3,000 | 7.75% | 11,715,215 |
| 2023-04-21 | 2023-04-19 | 1.050 | 11,376,995 | +29,900 | 7.75% | 11,945,845 |
| 2023-04-20 | 2023-04-18 | 1.050 | 11,347,095 | +11,100 | 7.73% | 11,914,450 |
| 2023-04-19 | 2023-04-17 | 1.050 | 11,335,995 | -10,000 | 7.73% | 11,902,795 |
| 2023-04-18 | 2023-04-14 | 1.060 | 11,345,995 | +14,700 | 7.73% | 12,026,755 |
| 2023-04-17 | 2023-04-13 | 1.050 | 11,331,295 | +58,600 | 7.72% | 11,897,860 |
| 2023-04-14 | 2023-04-12 | 0.990 | 11,272,695 | -91,500 | 7.68% | 11,159,968 |
| 2023-04-13 | 2023-04-11 | 0.870 | 11,364,195 | -100,000 | 7.75% | 9,886,850 |
| 2023-04-12 | 2023-04-06 | 0.910 | 11,464,195 | -10,000 | 7.81% | 10,432,417 |
| 2023-04-11 | 2023-04-04 | 0.920 | 11,474,195 | -16,300 | 7.82% | 10,556,259 |
| 2023-04-04 | 2023-03-31 | 0.950 | 11,490,495 | +20,000 | 7.83% | 10,915,970 |
| 2023-03-31 | 2023-03-29 | 0.970 | 11,470,495 | -1,900 | 7.82% | 11,126,380 |
| 2023-03-24 | 2023-03-22 | 0.950 | 11,472,395 | +16,700 | 7.82% | 10,898,775 |
| 2023-03-22 | 2023-03-20 | 0.910 | 11,455,695 | +4,800 | 7.81% | 10,424,682 |
| 2023-03-21 | 2023-03-17 | 0.970 | 11,450,895 | -68,200 | 7.80% | 11,107,368 |
| 2023-03-17 | 2023-03-15 | 1.060 | 11,519,095 | -3,000 | 7.85% | 12,210,241 |
| 2023-03-16 | 2023-03-14 | 1.030 | 11,522,095 | -5,000 | 7.85% | 11,867,758 |
| 2023-03-14 | 2023-03-10 | 1.170 | 11,527,095 | -9,200 | 7.86% | 13,486,701 |
| 2023-03-13 | 2023-03-09 | 1.120 | 11,536,295 | +8,900 | 7.86% | 12,920,650 |
| 2023-03-10 | 2023-03-08 | 1.140 | 11,527,395 | -200 | 7.86% | 13,141,230 |
| 2023-03-09 | 2023-03-07 | 1.160 | 11,527,595 | -60,000 | 7.86% | 13,372,010 |
| 2023-03-08 | 2023-03-06 | 1.210 | 11,587,595 | -9,400 | 7.90% | 14,020,990 |
| 2023-03-07 | 2023-03-03 | 1.170 | 11,596,995 | -21,000 | 7.90% | 13,568,484 |
| 2023-03-06 | 2023-03-02 | 1.180 | 11,617,995 | +37,900 | 7.92% | 13,709,234 |
| 2023-03-03 | 2023-03-01 | 1.180 | 11,580,095 | +27,200 | 7.89% | 13,664,512 |
| 2023-03-02 | 2023-02-28 | 1.160 | 11,552,895 | +1,300 | 7.87% | 13,401,358 |
| 2023-03-01 | 2023-02-27 | 1.200 | 11,551,595 | +31,500 | 7.87% | 13,861,914 |
| 2023-02-27 | 2023-02-23 | 1.250 | 11,520,095 | -81,700 | 7.85% | 14,400,119 |
| 2023-02-24 | 2023-02-22 | 1.250 | 11,601,795 | -15,000 | 7.91% | 14,502,244 |
| 2023-02-23 | 2023-02-21 | 1.150 | 11,616,795 | +5,000 | 7.92% | 13,359,314 |
| 2023-02-21 | 2023-02-17 | 1.160 | 11,611,795 | +27,300 | 7.91% | 13,469,682 |
| 2023-02-20 | 2023-02-16 | 1.180 | 11,584,495 | -55,000 | 7.90% | 13,669,704 |
| 2023-02-17 | 2023-02-15 | 1.210 | 11,639,495 | -10,000 | 7.93% | 14,083,789 |
| 2023-02-16 | 2023-02-14 | 1.230 | 11,649,495 | +15,200 | 7.94% | 14,328,879 |
| 2023-02-15 | 2023-02-13 | 1.140 | 11,634,295 | -40,000 | 7.93% | 13,263,096 |
| 2023-02-14 | 2023-02-10 | 1.180 | 11,674,295 | +138,200 | 7.96% | 13,775,668 |
| 2023-02-13 | 2023-02-09 | 1.270 | 11,536,095 | -57,400 | 7.86% | 14,650,841 |
| 2023-02-10 | 2023-02-08 | 1.250 | 11,593,495 | -43,700 | 7.90% | 14,491,869 |
| 2023-02-09 | 2023-02-07 | 1.340 | 11,637,195 | +33,300 | 7.93% | 15,593,841 |
| 2023-02-08 | 2023-02-06 | 1.470 | 11,603,895 | +9,100 | 7.91% | 17,057,726 |
| 2023-02-07 | 2023-02-03 | 1.430 | 11,594,795 | +7,500 | 7.90% | 16,580,557 |
| 2023-02-06 | 2023-02-02 | 1.580 | 11,587,295 | +321,600 | 7.90% | 18,307,926 |
| 2023-02-03 | 2023-02-01 | 0.900 | 11,265,695 | -46,800 | 7.68% | 10,139,126 |
| 2023-02-02 | 2023-01-31 | 0.780 | 11,312,495 | -10,000 | 7.71% | 8,823,746 |
| 2023-02-01 | 2023-01-30 | 0.770 | 11,322,495 | +9,800 | 7.72% | 8,718,321 |
| 2023-01-31 | 2023-01-27 | 0.800 | 11,312,695 | -42,500 | 7.71% | 9,050,156 |
| 2023-01-30 | 2023-01-26 | 0.790 | 11,355,195 | -800 | 7.74% | 8,970,604 |
| 2023-01-26 | 2023-01-19 | 0.810 | 11,355,995 | -16,200 | 7.74% | 9,198,356 |
| 2023-01-20 | 2023-01-18 | 0.830 | 11,372,195 | +27,300 | 7.75% | 9,438,922 |
| 2023-01-19 | 2023-01-17 | 0.730 | 11,344,895 | -1,000 | 7.73% | 8,281,773 |
| 2023-01-18 | 2023-01-16 | 0.740 | 11,345,895 | +300 | 7.73% | 8,395,962 |
| 2023-01-17 | 2023-01-13 | 0.730 | 11,345,595 | +60,000 | 7.73% | 8,282,284 |
| 2023-01-16 | 2023-01-12 | 0.730 | 11,285,595 | +300 | 7.69% | 8,238,484 |
| 2023-01-13 | 2023-01-11 | 0.750 | 11,285,295 | +500 | 7.69% | 8,463,971 |
| 2023-01-12 | 2023-01-10 | 0.770 | 11,284,795 | +10,000 | 7.69% | 8,689,292 |
| 2023-01-11 | 2023-01-09 | 0.780 | 11,274,795 | -4,400 | 7.68% | 8,794,340 |
| 2023-01-09 | 2023-01-05 | 0.780 | 11,279,195 | +20,000 | 7.69% | 8,797,772 |
| 2023-01-06 | 2023-01-04 | 0.720 | 11,259,195 | +10,000 | 7.67% | 8,106,620 |
| 2023-01-05 | 2023-01-03 | 0.750 | 11,249,195 | +10,000 | 7.67% | 8,436,896 |
| 2023-01-04 | 2022-12-30 | 0.750 | 11,239,195 | -800 | 7.66% | 8,429,396 |
| 2023-01-03 | 2022-12-29 | 0.750 | 11,239,995 | +37,400 | 7.66% | 8,429,996 |
| 2022-12-23 | 2022-12-21 | 0.840 | 11,202,595 | -10,000 | 7.64% | 9,410,180 |
| 2022-12-21 | 2022-12-19 | 0.760 | 11,212,595 | +1,700 | 7.64% | 8,521,572 |
| 2022-12-15 | 2022-12-13 | 0.840 | 11,210,895 | -2,800 | 7.64% | 9,417,152 |
| 2022-12-14 | 2022-12-12 | 0.760 | 11,213,695 | +9,100 | 7.64% | 8,522,408 |
| 2022-12-13 | 2022-12-09 | 0.820 | 11,204,595 | +10,000 | 7.64% | 9,187,768 |
| 2022-12-12 | 2022-12-08 | 0.790 | 11,194,595 | +13,300 | 7.63% | 8,843,730 |
| 2022-12-09 | 2022-12-07 | 0.800 | 11,181,295 | -2,000 | 7.62% | 8,945,036 |
| 2022-12-07 | 2022-12-05 | 0.810 | 11,183,295 | -12,000 | 7.62% | 9,058,469 |
| 2022-11-23 | 2022-11-21 | 0.850 | 11,195,295 | -1,000 | 7.63% | 9,516,001 |
| 2022-11-22 | 2022-11-18 | 0.840 | 11,196,295 | +16,000 | 7.63% | 9,404,888 |
| 2022-11-21 | 2022-11-17 | 0.800 | 11,180,295 | +22,000 | 7.62% | 8,944,236 |
| 2022-11-18 | 2022-11-16 | 0.750 | 11,158,295 | -1,100 | 7.60% | 8,368,721 |
| 2022-11-17 | 2022-11-15 | 0.720 | 11,159,395 | -500 | 7.61% | 8,034,764 |
| 2022-11-16 | 2022-11-14 | 0.730 | 11,159,895 | -20,100 | 7.61% | 8,146,723 |
| 2022-11-11 | 2022-11-09 | 0.650 | 11,179,995 | -500 | 7.62% | 7,266,997 |
| 2022-11-03 | 2022-11-01 | 0.700 | 11,180,495 | -300 | 7.62% | 7,826,346 |
| 2022-11-01 | 2022-10-28 | 0.700 | 11,180,795 | -10,300 | 7.62% | 7,826,556 |
| 2022-10-31 | 2022-10-27 | 0.620 | 11,191,095 | +200 | 7.63% | 6,938,479 |
| 2022-10-27 | 2022-10-25 | 0.650 | 11,190,895 | +1,100 | 7.63% | 7,274,082 |
| 2022-10-26 | 2022-10-24 | 0.670 | 11,189,795 | +100 | 7.63% | 7,497,163 |
| 2022-10-25 | 2022-10-21 | 0.700 | 11,189,695 | -11,000 | 7.63% | 7,832,786 |
| 2022-10-17 | 2022-10-13 | 0.670 | 11,200,695 | -16,100 | 7.63% | 7,504,466 |
| 2022-10-14 | 2022-10-12 | 0.690 | 11,216,795 | +5,100 | 7.64% | 7,739,589 |
| 2022-10-11 | 2022-10-07 | 0.640 | 11,211,695 | -56,800 | 7.64% | 7,175,485 |
| 2022-10-06 | 2022-10-03 | 0.640 | 11,268,495 | -10,000 | 7.68% | 7,211,837 |
| 2022-10-05 | 2022-09-30 | 0.690 | 11,278,495 | +20,000 | 7.69% | 7,782,162 |
| 2022-10-03 | 2022-09-29 | 0.670 | 11,258,495 | +4,000 | 7.67% | 7,543,192 |
| 2022-09-30 | 2022-09-28 | 0.760 | 11,254,495 | -20,000 | 7.67% | 8,553,416 |
| 2022-09-26 | 2022-09-22 | 0.830 | 11,274,495 | -40,000 | 7.68% | 9,357,831 |
| 2022-09-23 | 2022-09-21 | 0.880 | 11,314,495 | +9,400 | 7.71% | 9,956,756 |
| 2022-09-21 | 2022-09-19 | 0.860 | 11,305,095 | +10,000 | 7.70% | 9,722,382 |
| 2022-09-19 | 2022-09-15 | 0.920 | 11,295,095 | +113,700 | 7.70% | 10,391,487 |
| 2022-09-16 | 2022-09-14 | 0.850 | 11,181,395 | -4,000 | 7.62% | 9,504,186 |
| 2022-09-13 | 2022-09-08 | 0.980 | 11,185,395 | -8,000 | 7.62% | 10,961,687 |
| 2022-09-08 | 2022-09-06 | 0.870 | 11,193,395 | -2,000 | 7.63% | 9,738,254 |
| 2022-09-02 | 2022-08-31 | 0.870 | 11,195,395 | -3,700 | 7.63% | 9,739,994 |
| 2022-08-31 | 2022-08-29 | 0.870 | 11,199,095 | -10,000 | 7.63% | 9,743,213 |
| 2022-08-30 | 2022-08-26 | 0.880 | 11,209,095 | -5,000 | 7.64% | 9,864,004 |
| 2022-08-29 | 2022-08-25 | 0.870 | 11,214,095 | -32,300 | 7.64% | 9,756,263 |
| 2022-08-22 | 2022-08-18 | 0.890 | 11,246,395 | +26,100 | 7.66% | 10,009,292 |
| 2022-08-19 | 2022-08-17 | 0.860 | 11,220,295 | -1,000 | 7.65% | 9,649,454 |
| 2022-08-15 | 2022-08-11 | 0.900 | 11,221,295 | +300 | 7.65% | 10,099,166 |
| 2022-08-04 | 2022-08-02 | 0.900 | 11,220,995 | -50,000 | 7.65% | 10,098,896 |
| 2022-08-03 | 2022-08-01 | 0.880 | 11,270,995 | -1,500 | 7.68% | 9,918,476 |
| 2022-08-01 | 2022-07-28 | 0.900 | 11,272,495 | -10,000 | 7.68% | 10,145,246 |
| 2022-07-29 | 2022-07-27 | 0.950 | 11,282,495 | -40,000 | 7.69% | 10,718,370 |
| 2022-07-27 | 2022-07-25 | 0.880 | 11,322,495 | +500 | 7.72% | 9,963,796 |
| 2022-07-26 | 2022-07-22 | 0.890 | 11,321,995 | +500 | 7.72% | 10,076,576 |
| 2022-07-20 | 2022-07-18 | 0.910 | 11,321,495 | -1,000 | 7.72% | 10,302,560 |
| 2022-07-19 | 2022-07-15 | 0.920 | 11,322,495 | +900 | 7.72% | 10,416,695 |
| 2022-07-15 | 2022-07-13 | 0.900 | 11,321,595 | +10,000 | 7.72% | 10,189,436 |
| 2022-07-14 | 2022-07-12 | 0.920 | 11,311,595 | +39,900 | 7.71% | 10,406,667 |
| 2022-07-13 | 2022-07-11 | 0.980 | 11,271,695 | -10,200 | 7.68% | 11,046,261 |
| 2022-07-12 | 2022-07-08 | 0.990 | 11,281,895 | -3,300 | 7.69% | 11,169,076 |
| 2022-07-07 | 2022-07-05 | 1.060 | 11,285,195 | +29,500 | 7.69% | 11,962,307 |
| 2022-07-04 | 2022-06-29 | 1.060 | 11,255,695 | -12,000 | 7.67% | 11,931,037 |
| 2022-06-30 | 2022-06-28 | 1.070 | 11,267,695 | +2,000 | 7.68% | 12,056,434 |
| 2022-06-29 | 2022-06-27 | 1.060 | 11,265,695 | -600 | 7.68% | 11,941,637 |
| 2022-06-28 | 2022-06-24 | 1.030 | 11,266,295 | +20,500 | 7.68% | 11,604,284 |
| 2022-06-27 | 2022-06-23 | 1.060 | 11,245,795 | +14,000 | 7.66% | 11,920,543 |
| 2022-06-23 | 2022-06-21 | 1.070 | 11,231,795 | +50,000 | 7.65% | 12,018,021 |
| 2022-06-22 | 2022-06-20 | 1.080 | 11,181,795 | +500 | 7.62% | 12,076,339 |
| 2022-06-21 | 2022-06-17 | 1.130 | 11,181,295 | +6,200 | 7.62% | 12,634,863 |
| 2022-06-20 | 2022-06-16 | 0.980 | 11,175,095 | -3,000 | 7.62% | 10,951,593 |
| 2022-06-17 | 2022-06-15 | 0.970 | 11,178,095 | +6,200 | 7.62% | 10,842,752 |
| 2022-06-16 | 2022-06-14 | 0.980 | 11,171,895 | -1,000 | 7.61% | 10,948,457 |
| 2022-06-14 | 2022-06-10 | 1.050 | 11,172,895 | -11,700 | 7.61% | 11,731,540 |
| 2022-06-13 | 2022-06-09 | 1.040 | 11,184,595 | -99,200 | 7.62% | 11,631,979 |
| 2022-06-10 | 2022-06-08 | 1.050 | 11,283,795 | -2,600 | 7.69% | 11,847,985 |
| 2022-06-02 | 2022-05-31 | 0.980 | 11,286,395 | -20,000 | 7.69% | 11,060,667 |
| 2022-05-23 | 2022-05-19 | 0.960 | 11,306,395 | +1,500 | 7.71% | 10,854,139 |
| 2022-05-20 | 2022-05-18 | 0.970 | 11,304,895 | -4,700 | 7.70% | 10,965,748 |
| 2022-05-12 | 2022-05-10 | 1.000 | 11,309,595 | +1,000 | 7.71% | 11,309,595 |
| 2022-05-11 | 2022-05-06 | 0.970 | 11,308,595 | +400 | 7.71% | 10,969,337 |
| 2022-05-10 | 2022-05-05 | 1.040 | 11,308,195 | -3,900 | 7.71% | 11,760,523 |
| 2022-05-06 | 2022-05-04 | 1.080 | 11,312,095 | +30,000 | 7.71% | 12,217,063 |
| 2022-05-05 | 2022-05-03 | 1.010 | 11,282,095 | +43,100 | 7.69% | 11,394,916 |
| 2022-05-04 | 2022-04-29 | 1.040 | 11,238,995 | +222,500 | 7.66% | 11,688,555 |
| 2022-04-28 | 2022-04-26 | 0.870 | 11,016,495 | +200 | 7.51% | 9,584,351 |
| 2022-04-22 | 2022-04-20 | 0.860 | 11,016,295 | -5,200 | 7.51% | 9,474,014 |
| 2022-04-21 | 2022-04-19 | 0.930 | 11,021,495 | +2,200 | 7.51% | 10,249,990 |
| 2022-04-20 | 2022-04-14 | 0.930 | 11,019,295 | -42,800 | 7.51% | 10,247,944 |
| 2022-04-08 | 2022-04-06 | 0.850 | 11,062,095 | -8,500 | 7.54% | 9,402,781 |
| 2022-04-04 | 2022-03-31 | 0.880 | 11,070,595 | +21,000 | 7.55% | 9,742,124 |
| 2022-04-01 | 2022-03-30 | 0.850 | 11,049,595 | +10,000 | 7.53% | 9,392,156 |
| 2022-03-30 | 2022-03-28 | 0.850 | 11,039,595 | +8,000 | 7.52% | 9,383,656 |
| 2022-03-29 | 2022-03-25 | 0.890 | 11,031,595 | +10,000 | 7.52% | 9,818,120 |
| 2022-03-25 | 2022-03-23 | 0.940 | 11,021,595 | +18,000 | 7.51% | 10,360,299 |
| 2022-03-23 | 2022-03-21 | 0.850 | 11,003,595 | -13,900 | 7.50% | 9,353,056 |
| 2022-03-21 | 2022-03-17 | 0.920 | 11,017,495 | -10,100 | 7.51% | 10,136,095 |
| 2022-03-18 | 2022-03-16 | 0.910 | 11,027,595 | -45,100 | 7.52% | 10,035,111 |
| 2022-03-17 | 2022-03-15 | 0.900 | 11,072,695 | -32,500 | 7.55% | 9,965,426 |
| 2022-03-16 | 2022-03-14 | 0.890 | 11,105,195 | +15,000 | 7.57% | 9,883,624 |
| 2022-03-15 | 2022-03-11 | 0.980 | 11,090,195 | -9,000 | 7.56% | 10,868,391 |
| 2022-03-11 | 2022-03-09 | 1.060 | 11,099,195 | +129,900 | 7.56% | 11,765,147 |
| 2022-03-09 | 2022-03-07 | 1.100 | 10,969,295 | +10,000 | 7.48% | 12,066,225 |
| 2022-03-08 | 2022-03-04 | 1.110 | 10,959,295 | +4,400 | 7.47% | 12,164,817 |
| 2022-03-04 | 2022-03-02 | 1.100 | 10,954,895 | -21,200 | 7.47% | 12,050,385 |
| 2022-03-03 | 2022-03-01 | 1.120 | 10,976,095 | +2,000 | 7.48% | 12,293,226 |
| 2022-03-02 | 2022-02-28 | 1.140 | 10,974,095 | -1,000 | 7.48% | 12,510,468 |
| 2022-02-24 | 2022-02-22 | 1.120 | 10,975,095 | -10,000 | 7.48% | 12,292,106 |
| 2022-02-23 | 2022-02-21 | 1.150 | 10,985,095 | +9,500 | 7.49% | 12,632,859 |
| 2022-02-21 | 2022-02-17 | 1.140 | 10,975,595 | -10,000 | 7.48% | 12,512,178 |
| 2022-02-18 | 2022-02-16 | 1.130 | 10,985,595 | -15,000 | 7.49% | 12,413,722 |
| 2022-02-17 | 2022-02-15 | 1.120 | 11,000,595 | +10,000 | 7.50% | 12,320,666 |
| 2022-02-16 | 2022-02-14 | 1.140 | 10,990,595 | +10,000 | 7.49% | 12,529,278 |
| 2022-02-15 | 2022-02-11 | 1.150 | 10,980,595 | +15,000 | 7.48% | 12,627,684 |
| 2022-02-14 | 2022-02-10 | 1.140 | 10,965,595 | +41,200 | 7.47% | 12,500,778 |
| 2022-02-11 | 2022-02-09 | 1.200 | 10,924,395 | +10,900 | 7.45% | 13,109,274 |
| 2022-02-10 | 2022-02-08 | 1.200 | 10,913,495 | +20,000 | 7.44% | 13,096,194 |
| 2022-02-08 | 2022-02-04 | 1.250 | 10,893,495 | -1,000 | 7.42% | 13,616,869 |
| 2022-02-04 | 2022-01-27 | 1.260 | 10,894,495 | -30,000 | 7.43% | 13,727,064 |
| 2022-01-27 | 2022-01-25 | 1.280 | 10,924,495 | -5,000 | 7.45% | 13,983,354 |
| 2022-01-25 | 2022-01-21 | 1.260 | 10,929,495 | -66,500 | 7.45% | 13,771,164 |
| 2022-01-21 | 2022-01-19 | 1.260 | 10,995,995 | -20,000 | 7.49% | 13,854,954 |
| 2022-01-20 | 2022-01-18 | 1.260 | 11,015,995 | -10,200 | 7.51% | 13,880,154 |
| 2022-01-18 | 2022-01-14 | 1.270 | 11,026,195 | +18,500 | 7.51% | 14,003,268 |
| 2022-01-14 | 2022-01-12 | 1.270 | 11,007,695 | +500 | 7.50% | 13,979,773 |
| 2022-01-13 | 2022-01-11 | 1.270 | 11,007,195 | -48,000 | 7.50% | 13,979,138 |
| 2022-01-10 | 2022-01-06 | 1.290 | 11,055,195 | +50,000 | 7.53% | 14,261,202 |
| 2022-01-07 | 2022-01-05 | 1.290 | 11,005,195 | +4,000 | 7.50% | 14,196,702 |
| 2022-01-06 | 2022-01-04 | 1.300 | 11,001,195 | -6,900 | 7.50% | 14,301,554 |
| 2022-01-05 | 2022-01-03 | 1.280 | 11,008,095 | -100 | 7.50% | 14,090,362 |
| 2022-01-04 | 2021-12-31 | 1.280 | 11,008,195 | -15,000 | 7.50% | 14,090,490 |
| 2021-12-29 | 2021-12-24 | 1.240 | 11,023,195 | -300 | 7.51% | 13,668,762 |
| 2021-12-22 | 2021-12-20 | 1.220 | 11,023,495 | -6,800 | 7.51% | 13,448,664 |
| 2021-12-20 | 2021-12-16 | 1.200 | 11,030,295 | -10,000 | 7.52% | 13,236,354 |
| 2021-12-17 | 2021-12-15 | 1.200 | 11,040,295 | -1,500 | 7.52% | 13,248,354 |
| 2021-12-15 | 2021-12-13 | 1.230 | 11,041,795 | -5,000 | 7.53% | 13,581,408 |
| 2021-12-14 | 2021-12-10 | 1.190 | 11,046,795 | -3,000 | 7.53% | 13,145,686 |
| 2021-12-09 | 2021-12-07 | 1.150 | 11,049,795 | -4,100 | 7.53% | 12,707,264 |
| 2021-12-06 | 2021-12-02 | 1.110 | 11,053,895 | +300 | 7.53% | 12,269,823 |
| 2021-12-03 | 2021-12-01 | 1.170 | 11,053,595 | -10,000 | 7.53% | 12,932,706 |
| 2021-12-02 | 2021-11-30 | 1.160 | 11,063,595 | +15,000 | 7.54% | 12,833,770 |
| 2021-12-01 | 2021-11-29 | 1.160 | 11,048,595 | +30,000 | 7.53% | 12,816,370 |
| 2021-11-30 | 2021-11-26 | 1.180 | 11,018,595 | -25,800 | 7.51% | 13,001,942 |
| 2021-11-29 | 2021-11-25 | 1.190 | 11,044,395 | -9,000 | 7.53% | 13,142,830 |
| 2021-11-25 | 2021-11-23 | 1.260 | 11,053,395 | +10,000 | 7.53% | 13,927,278 |
| 2021-11-23 | 2021-11-19 | 1.200 | 11,043,395 | +5,500 | 7.53% | 13,252,074 |
| 2021-11-22 | 2021-11-18 | 1.180 | 11,037,895 | -12,100 | 7.52% | 13,024,716 |
| 2021-11-19 | 2021-11-17 | 1.240 | 11,049,995 | -11,000 | 7.53% | 13,701,994 |
| 2021-11-18 | 2021-11-16 | 1.120 | 11,060,995 | +6,200 | 7.54% | 12,388,314 |
| 2021-11-17 | 2021-11-15 | 1.030 | 11,054,795 | +5,000 | 7.53% | 11,386,439 |
| 2021-11-11 | 2021-11-09 | 1.060 | 11,049,795 | -19,400 | 7.53% | 11,712,783 |
| 2021-11-10 | 2021-11-08 | 1.080 | 11,069,195 | +27,600 | 7.54% | 11,954,731 |
| 2021-11-08 | 2021-11-04 | 1.150 | 11,041,595 | -6,000 | 7.53% | 12,697,834 |
| 2021-11-05 | 2021-11-03 | 1.140 | 11,047,595 | +32,500 | 7.53% | 12,594,258 |
| 2021-11-03 | 2021-11-01 | 1.120 | 11,015,095 | -9,000 | 7.51% | 12,336,906 |
| 2021-11-01 | 2021-10-28 | 1.140 | 11,024,095 | +10,000 | 7.51% | 12,567,468 |
| 2021-10-29 | 2021-10-27 | 1.150 | 11,014,095 | +2,000 | 7.51% | 12,666,209 |
| 2021-10-22 | 2021-10-20 | 1.160 | 11,012,095 | -2,000 | 7.51% | 12,774,030 |
| 2021-10-21 | 2021-10-19 | 1.160 | 11,014,095 | -7,000 | 7.51% | 12,776,350 |
| 2021-10-20 | 2021-10-18 | 1.210 | 11,021,095 | +10,200 | 7.51% | 13,335,525 |
| 2021-10-19 | 2021-10-15 | 1.120 | 11,010,895 | +5,000 | 7.50% | 12,332,202 |
| 2021-10-11 | 2021-10-07 | 1.210 | 11,005,895 | -1,000 | 7.50% | 13,317,133 |
| 2021-10-08 | 2021-10-06 | 1.210 | 11,006,895 | +100 | 7.50% | 13,318,343 |
| 2021-10-06 | 2021-10-04 | 1.190 | 11,006,795 | +3,000 | 7.50% | 13,098,086 |
| 2021-10-04 | 2021-09-29 | 1.160 | 11,003,795 | -15,000 | 7.50% | 12,764,402 |
| 2021-09-30 | 2021-09-28 | 1.200 | 11,018,795 | -45,000 | 7.51% | 13,222,554 |
| 2021-09-29 | 2021-09-27 | 1.210 | 11,063,795 | +12,600 | 7.54% | 13,387,192 |
| 2021-09-23 | 2021-09-20 | 1.190 | 11,051,195 | +20,000 | 7.53% | 13,150,922 |
| 2021-09-21 | 2021-09-17 | 1.290 | 11,031,195 | -25,000 | 7.52% | 14,230,242 |
| 2021-09-20 | 2021-09-16 | 1.290 | 11,056,195 | +1,900 | 7.54% | 14,262,492 |
| 2021-09-17 | 2021-09-15 | 1.300 | 11,054,295 | -10,000 | 7.53% | 14,370,584 |
| 2021-09-16 | 2021-09-14 | 1.340 | 11,064,295 | -7,000 | 7.54% | 14,826,155 |
| 2021-09-13 | 2021-09-09 | 1.320 | 11,071,295 | -4,000 | 7.55% | 14,614,109 |
| 2021-09-10 | 2021-09-08 | 1.360 | 11,075,295 | -12,000 | 7.55% | 15,062,401 |
| 2021-09-09 | 2021-09-07 | 1.330 | 11,087,295 | -100,000 | 7.56% | 14,746,102 |
| 2021-09-07 | 2021-09-03 | 1.400 | 11,187,295 | +10,000 | 7.62% | 15,662,213 |
| 2021-09-06 | 2021-09-02 | 1.410 | 11,177,295 | -10,000 | 7.62% | 15,759,986 |
| 2021-09-03 | 2021-09-01 | 1.410 | 11,187,295 | +10,000 | 7.62% | 15,774,086 |
| 2021-09-02 | 2021-08-31 | 1.370 | 11,177,295 | +6,600 | 7.62% | 15,312,894 |
| 2021-08-26 | 2021-08-24 | 1.430 | 11,170,695 | -200 | 7.61% | 15,974,094 |
| 2021-08-25 | 2021-08-23 | 1.350 | 11,170,895 | -3,000 | 7.61% | 15,080,708 |
| 2021-08-24 | 2021-08-20 | 1.320 | 11,173,895 | -6,000 | 7.62% | 14,749,541 |
| 2021-08-17 | 2021-08-13 | 1.360 | 11,179,895 | -4,600 | 7.62% | 15,204,657 |
| 2021-08-16 | 2021-08-12 | 1.390 | 11,184,495 | -10,000 | 7.62% | 15,546,448 |
| 2021-08-10 | 2021-08-06 | 1.420 | 11,194,495 | +7,600 | 7.63% | 15,896,183 |
| 2021-08-09 | 2021-08-05 | 1.360 | 11,186,895 | +10,000 | 7.62% | 15,214,177 |
| 2021-08-06 | 2021-08-04 | 1.370 | 11,176,895 | +13,000 | 7.62% | 15,312,346 |
| 2021-08-05 | 2021-08-03 | 1.340 | 11,163,895 | +20,000 | 7.61% | 14,959,619 |
| 2021-08-02 | 2021-07-29 | 1.450 | 11,143,895 | +30,000 | 7.60% | 16,158,648 |
| 2021-07-29 | 2021-07-27 | 1.380 | 11,113,895 | -13,000 | 7.57% | 15,337,175 |
| 2021-07-28 | 2021-07-26 | 1.410 | 11,126,895 | +21,000 | 7.58% | 15,688,922 |
| 2021-07-27 | 2021-07-23 | 1.410 | 11,105,895 | +5,900 | 7.57% | 15,659,312 |
| 2021-07-26 | 2021-07-22 | 1.410 | 11,099,995 | +1,000 | 7.57% | 15,650,993 |
| 2021-07-23 | 2021-07-21 | 1.430 | 11,098,995 | -20,000 | 7.56% | 15,871,563 |
| 2021-07-22 | 2021-07-20 | 1.420 | 11,118,995 | +28,000 | 7.58% | 15,788,973 |
| 2021-07-21 | 2021-07-19 | 1.450 | 11,090,995 | -26,500 | 7.56% | 16,081,943 |
| 2021-07-20 | 2021-07-16 | 1.460 | 11,117,495 | +2,000 | 7.58% | 16,231,543 |
| 2021-07-19 | 2021-07-15 | 1.470 | 11,115,495 | -17,000 | 7.58% | 16,339,778 |
| 2021-07-16 | 2021-07-14 | 1.490 | 11,132,495 | +700 | 7.59% | 16,587,418 |
| 2021-07-14 | 2021-07-12 | 1.500 | 11,131,795 | +27,100 | 7.59% | 16,697,692 |
| 2021-07-13 | 2021-07-09 | 1.480 | 11,104,695 | +10,800 | 7.57% | 16,434,949 |
| 2021-07-12 | 2021-07-08 | 1.510 | 11,093,895 | -6,200 | 7.56% | 16,751,781 |
| 2021-07-09 | 2021-07-07 | 1.560 | 11,100,095 | +1,200 | 7.57% | 17,316,148 |
| 2021-07-08 | 2021-07-06 | 1.610 | 11,098,895 | -10,000 | 7.56% | 17,869,221 |
| 2021-07-07 | 2021-07-05 | 1.630 | 11,108,895 | +2,000 | 7.57% | 18,107,499 |
| 2021-07-05 | 2021-06-30 | 1.670 | 11,106,895 | -4,500 | 7.57% | 18,548,515 |
| 2021-07-02 | 2021-06-29 | 1.660 | 11,111,395 | +12,900 | 7.57% | 18,444,916 |
| 2021-06-30 | 2021-06-28 | 1.610 | 11,098,495 | -10,000 | 7.56% | 17,868,577 |
| 2021-06-29 | 2021-06-25 | 1.640 | 11,108,495 | -21,700 | 7.57% | 18,217,932 |
| 2021-06-28 | 2021-06-24 | 1.610 | 11,130,195 | -50,000 | 7.59% | 17,919,614 |
| 2021-06-25 | 2021-06-23 | 1.620 | 11,180,195 | -49,200 | 7.62% | 18,111,916 |
| 2021-06-24 | 2021-06-22 | 1.650 | 11,229,395 | -1,100 | 7.65% | 18,528,502 |
| 2021-06-23 | 2021-06-21 | 1.640 | 11,230,495 | -10,000 | 7.65% | 18,418,012 |
| 2021-06-22 | 2021-06-18 | 1.660 | 11,240,495 | -10,000 | 7.66% | 18,659,222 |
| 2021-06-21 | 2021-06-17 | 1.660 | 11,250,495 | -14,500 | 7.67% | 18,675,822 |
| 2021-06-18 | 2021-06-16 | 1.670 | 11,264,995 | +9,100 | 7.68% | 18,812,542 |
| 2021-06-16 | 2021-06-11 | 1.670 | 11,255,895 | -6,500 | 7.67% | 18,797,345 |
| 2021-06-11 | 2021-06-09 | 1.660 | 11,262,395 | +1,000 | 7.68% | 18,695,576 |
| 2021-06-10 | 2021-06-08 | 1.650 | 11,261,395 | -21,000 | 7.68% | 18,581,302 |
| 2021-06-09 | 2021-06-07 | 1.710 | 11,282,395 | +33,000 | 7.69% | 19,292,895 |
| 2021-06-07 | 2021-06-03 | 1.690 | 11,249,395 | +29,800 | 7.67% | 19,011,478 |
| 2021-06-04 | 2021-06-02 | 1.740 | 11,219,595 | +20,000 | 7.65% | 19,522,095 |
| 2021-06-03 | 2021-06-01 | 1.710 | 11,199,595 | +24,000 | 7.63% | 19,151,307 |
| 2021-06-02 | 2021-05-31 | 1.690 | 11,175,595 | +12,000 | 7.62% | 18,886,756 |
| 2021-06-01 | 2021-05-28 | 1.700 | 11,163,595 | +30,000 | 7.61% | 18,978,112 |
| 2021-05-28 | 2021-05-26 | 1.720 | 11,133,595 | -12,900 | 7.59% | 19,149,783 |
| 2021-05-27 | 2021-05-25 | 1.760 | 11,146,495 | -10,000 | 7.60% | 19,617,831 |
| 2021-05-26 | 2021-05-24 | 1.700 | 11,156,495 | +1,300 | 7.60% | 18,966,042 |
| 2021-05-25 | 2021-05-21 | 1.720 | 11,155,195 | -42,800 | 7.60% | 19,186,935 |
| 2021-05-24 | 2021-05-20 | 1.740 | 11,197,995 | -9,800 | 7.63% | 19,484,511 |
| 2021-05-21 | 2021-05-18 | 1.770 | 11,207,795 | +25,000 | 7.64% | 19,837,797 |
| 2021-05-20 | 2021-05-17 | 1.750 | 11,182,795 | -38,700 | 7.62% | 19,569,891 |
| 2021-05-18 | 2021-05-14 | 1.780 | 11,221,495 | -3,100 | 7.65% | 19,974,261 |
| 2021-05-17 | 2021-05-13 | 1.750 | 11,224,595 | -2,400 | 7.65% | 19,643,041 |
| 2021-05-14 | 2021-05-12 | 1.800 | 11,226,995 | +14,000 | 7.65% | 20,208,591 |
| 2021-05-13 | 2021-05-11 | 1.780 | 11,212,995 | -108,400 | 7.64% | 19,959,131 |
| 2021-05-12 | 2021-05-10 | 1.810 | 11,321,395 | -44,500 | 7.72% | 20,491,725 |
| 2021-05-11 | 2021-05-07 | 1.820 | 11,365,895 | +31,000 | 7.75% | 20,685,929 |
| 2021-05-10 | 2021-05-06 | 1.830 | 11,334,895 | +41,400 | 7.73% | 20,742,858 |
| 2021-05-07 | 2021-05-05 | 1.840 | 11,293,495 | +73,400 | 7.70% | 20,780,031 |
| 2021-05-06 | 2021-05-04 | 1.790 | 11,220,095 | +31,200 | 7.65% | 20,083,970 |
| 2021-05-05 | 2021-05-03 | 1.830 | 11,188,895 | +13,000 | 7.63% | 20,475,678 |
| 2021-05-04 | 2021-04-30 | 1.850 | 11,175,895 | +2,900 | 7.62% | 20,675,406 |
| 2021-05-03 | 2021-04-29 | 1.830 | 11,172,995 | -5,300 | 7.61% | 20,446,581 |
| 2021-04-30 | 2021-04-28 | 1.870 | 11,178,295 | +14,400 | 7.62% | 20,903,412 |
| 2021-04-29 | 2021-04-27 | 1.900 | 11,163,895 | -10,700 | 7.61% | 21,211,400 |
| 2021-04-28 | 2021-04-26 | 1.900 | 11,174,595 | +9,400 | 7.62% | 21,231,730 |
| 2021-04-26 | 2021-04-22 | 1.930 | 11,165,195 | -11,000 | 7.61% | 21,548,826 |
| 2021-04-23 | 2021-04-21 | 1.910 | 11,176,195 | -8,400 | 7.62% | 21,346,532 |
| 2021-04-22 | 2021-04-20 | 1.920 | 11,184,595 | +22,000 | 7.62% | 21,474,422 |
| 2021-04-21 | 2021-04-19 | 1.920 | 11,162,595 | +17,400 | 7.61% | 21,432,182 |
| 2021-04-19 | 2021-04-15 | 1.910 | 11,145,195 | -100 | 7.60% | 21,287,322 |
| 2021-04-15 | 2021-04-13 | 1.900 | 11,145,295 | -4,200 | 7.60% | 21,176,060 |
| 2021-04-14 | 2021-04-12 | 1.930 | 11,149,495 | +2,000 | 7.60% | 21,518,525 |
| 2021-04-13 | 2021-04-09 | 1.950 | 11,147,495 | -6,000 | 7.60% | 21,737,615 |
| 2021-04-12 | 2021-04-08 | 1.970 | 11,153,495 | -22,000 | 7.60% | 21,972,385 |
| 2021-04-09 | 2021-04-07 | 2.010 | 11,175,495 | +19,600 | 7.62% | 22,462,745 |
| 2021-04-08 | 2021-04-01 | 1.920 | 11,155,895 | +34,000 | 7.60% | 21,419,318 |
| 2021-04-07 | 2021-03-31 | 1.900 | 11,121,895 | -45,100 | 7.58% | 21,131,600 |
| 2021-04-01 | 2021-03-30 | 1.910 | 11,166,995 | +5,000 | 7.61% | 21,328,960 |
| 2021-03-31 | 2021-03-29 | 1.890 | 11,161,995 | +50,000 | 7.61% | 21,096,171 |
| 2021-03-30 | 2021-03-26 | 1.930 | 11,111,995 | +18,500 | 7.57% | 21,446,150 |
| 2021-03-29 | 2021-03-25 | 1.890 | 11,093,495 | +27,900 | 7.56% | 20,966,706 |
| 2021-03-26 | 2021-03-24 | 1.880 | 11,065,595 | -500 | 7.54% | 20,803,319 |
| 2021-03-25 | 2021-03-23 | 1.960 | 11,066,095 | +20,400 | 7.54% | 21,689,546 |
| 2021-03-24 | 2021-03-22 | 2.000 | 11,045,695 | -400 | 7.53% | 22,091,390 |
| 2021-03-23 | 2021-03-19 | 2.020 | 11,046,095 | -4,200 | 7.53% | 22,313,112 |
| 2021-03-22 | 2021-03-18 | 2.070 | 11,050,295 | -29,000 | 7.53% | 22,874,111 |
| 2021-03-18 | 2021-03-16 | 2.070 | 11,079,295 | +89,100 | 7.55% | 22,934,141 |
| 2021-03-17 | 2021-03-15 | 1.990 | 10,990,195 | +3,900 | 7.49% | 21,870,488 |
| 2021-03-16 | 2021-03-12 | 2.020 | 10,986,295 | +50,000 | 7.49% | 22,192,316 |
| 2021-03-15 | 2021-03-11 | 2.020 | 10,936,295 | +20,300 | 7.45% | 22,091,316 |
| 2021-03-12 | 2021-03-10 | 1.970 | 10,915,995 | +28,000 | 7.44% | 21,504,510 |
| 2021-03-11 | 2021-03-09 | 1.960 | 10,887,995 | +55,500 | 7.42% | 21,340,470 |
| 2021-03-10 | 2021-03-08 | 1.960 | 10,832,495 | +104,800 | 7.38% | 21,231,690 |
| 2021-03-09 | 2021-03-05 | 2.140 | 10,727,695 | -7,000 | 7.31% | 22,957,267 |
| 2021-03-08 | 2021-03-04 | 2.160 | 10,734,695 | -86,000 | 7.32% | 23,186,941 |
| 2021-03-05 | 2021-03-03 | 2.230 | 10,820,695 | +69,600 | 7.37% | 24,130,150 |
| 2021-03-04 | 2021-03-02 | 2.240 | 10,751,095 | +84,000 | 7.33% | 24,082,453 |
| 2021-03-03 | 2021-03-01 | 2.200 | 10,667,095 | -500 | 7.27% | 23,467,609 |
| 2021-03-02 | 2021-02-26 | 2.250 | 10,667,595 | +24,000 | 7.27% | 24,002,089 |
| 2021-03-01 | 2021-02-25 | 2.320 | 10,643,595 | -32,400 | 7.25% | 24,693,140 |
| 2021-02-26 | 2021-02-24 | 2.300 | 10,675,995 | -72,300 | 7.28% | 24,554,788 |
| 2021-02-25 | 2021-02-23 | 2.360 | 10,748,295 | +26,000 | 7.33% | 25,365,976 |
| 2021-02-24 | 2021-02-22 | 2.300 | 10,722,295 | +48,800 | 7.31% | 24,661,278 |
| 2021-02-23 | 2021-02-19 | 2.380 | 10,673,495 | +82,500 | 7.27% | 25,402,918 |
| 2021-02-22 | 2021-02-18 | 2.430 | 10,590,995 | +151,600 | 7.22% | 25,736,118 |
| 2021-02-19 | 2021-02-17 | 2.620 | 10,439,395 | +44,900 | 7.11% | 27,351,215 |
| 2021-02-18 | 2021-02-16 | 2.550 | 10,394,495 | +205,000 | 6.15% | 26,505,962 |
| 2021-02-17 | 2021-02-11 | 2.430 | 10,189,495 | +165,400 | 6.03% | 24,760,473 |
| 2021-02-16 | 2021-02-09 | 2.520 | 10,024,095 | +533,500 | 5.93% | 25,260,719 |
| 2021-02-10 | 2021-02-08 | 2.750 | 9,490,595 | +251,400 | 5.62% | 26,099,136 |
| 2021-02-09 | 2021-02-05 | 2.600 | 9,239,195 | -100,300 | 5.47% | 24,021,907 |
| 2021-02-08 | 2021-02-04 | 2.130 | 9,339,495 | -23,200 | 5.53% | 19,893,124 |
| 2021-02-05 | 2021-02-03 | 2.110 | 9,362,695 | +292,700 | 5.54% | 19,755,286 |
| 2021-02-04 | 2021-02-02 | 2.080 | 9,069,995 | +56,900 | 5.37% | 18,865,590 |
| 2021-02-03 | 2021-02-01 | 2.110 | 9,013,095 | +129,000 | 5.33% | 19,017,630 |
| 2021-02-02 | 2021-01-29 | 2.120 | 8,884,095 | +20,000 | 5.26% | 18,834,281 |
| 2021-02-01 | 2021-01-28 | 2.140 | 8,864,095 | +13,500 | 5.25% | 18,969,163 |
| 2021-01-29 | 2021-01-27 | 2.230 | 8,850,595 | +15,300 | 5.24% | 19,736,827 |
| 2021-01-28 | 2021-01-26 | 2.300 | 8,835,295 | +89,600 | 5.23% | 20,321,178 |
| 2021-01-27 | 2021-01-25 | 2.300 | 8,745,695 | +111,800 | 5.18% | 20,115,098 |
| 2021-01-26 | 2021-01-22 | 2.380 | 8,633,895 | +307,100 | 5.11% | 20,548,670 |
| 2021-01-25 | 2021-01-21 | 2.640 | 8,326,795 | +339,200 | 4.93% | 21,982,739 |
| 2021-01-22 | 2021-01-20 | 2.390 | 7,987,595 | +37,800 | 4.73% | 19,090,352 |
| 2021-01-21 | 2021-01-19 | 2.090 | 7,949,795 | +34,900 | 4.70% | 16,615,072 |
| 2021-01-20 | 2021-01-18 | 1.980 | 7,914,895 | -35,800 | 4.68% | 15,671,492 |
| 2021-01-19 | 2021-01-15 | 1.950 | 7,950,695 | -56,500 | 4.99% | 15,503,855 |
| 2021-01-18 | 2021-01-14 | 1.990 | 8,007,195 | -400 | 5.02% | 15,934,318 |
| 2021-01-15 | 2021-01-13 | 1.970 | 8,007,595 | +9,000 | 5.02% | 15,774,962 |
| 2021-01-14 | 2021-01-12 | 1.920 | 7,998,595 | +12,500 | 5.02% | 15,357,302 |
| 2021-01-12 | 2021-01-08 | 2.050 | 7,986,095 | +1,600 | 5.01% | 16,371,495 |
| 2021-01-11 | 2021-01-07 | 2.000 | 7,984,495 | -4,000 | 5.01% | 15,968,990 |
| 2021-01-08 | 2021-01-06 | 1.980 | 7,988,495 | +9,200 | 5.01% | 15,817,220 |
| 2021-01-07 | 2021-01-05 | 2.000 | 7,979,295 | +5,000 | 5.01% | 15,958,590 |
| 2021-01-06 | 2021-01-04 | 1.990 | 7,974,295 | -1,000 | 5.00% | 15,868,847 |
| 2021-01-05 | 2020-12-31 | 2.030 | 7,975,295 | +23,200 | 5.00% | 16,189,849 |
| 2021-01-04 | 2020-12-29 | 2.050 | 7,952,095 | +5,800 | 4.99% | 16,301,795 |
| 2020-12-30 | 2020-12-28 | 1.990 | 7,946,295 | -28,400 | 4.99% | 15,813,127 |
| 2020-12-29 | 2020-12-24 | 2.030 | 7,974,695 | +34,000 | 5.00% | 16,188,631 |
| 2020-12-28 | 2020-12-22 | 2.020 | 7,940,695 | +20,500 | 4.98% | 16,040,204 |
| 2020-12-23 | 2020-12-21 | 2.050 | 7,920,195 | +5,700 | 4.97% | 16,236,400 |
| 2020-12-22 | 2020-12-18 | 2.090 | 7,914,495 | -10,300 | 4.97% | 16,541,295 |
| 2020-12-21 | 2020-12-17 | 2.100 | 7,924,795 | -10,000 | 4.97% | 16,642,070 |
| 2020-12-18 | 2020-12-16 | 2.090 | 7,934,795 | -700 | 4.98% | 16,583,722 |
| 2020-12-17 | 2020-12-15 | 2.120 | 7,935,495 | -12,300 | 4.98% | 16,823,249 |
| 2020-12-16 | 2020-12-14 | 2.140 | 7,947,795 | -30,000 | 4.99% | 17,008,281 |
| 2020-12-11 | 2020-12-09 | 2.180 | 7,977,795 | +10,000 | 5.01% | 17,391,593 |
| 2020-12-09 | 2020-12-07 | 2.170 | 7,967,795 | +10,000 | 5.00% | 17,290,115 |
| 2020-12-08 | 2020-12-04 | 2.180 | 7,957,795 | +2,300 | 4.99% | 17,347,993 |
| 2020-12-07 | 2020-12-03 | 2.200 | 7,955,495 | -5,800 | 4.99% | 17,502,089 |
| 2020-12-04 | 2020-12-02 | 2.160 | 7,961,295 | +18,000 | 5.00% | 17,196,397 |
| 2020-12-03 | 2020-12-01 | 2.250 | 7,943,295 | -24,700 | 4.98% | 17,872,414 |
| 2020-12-02 | 2020-11-30 | 2.180 | 7,967,995 | -2,800 | 5.00% | 17,370,229 |
| 2020-12-01 | 2020-11-27 | 2.240 | 7,970,795 | -11,400 | 5.00% | 17,854,581 |
| 2020-11-30 | 2020-11-26 | 2.200 | 7,982,195 | -37,000 | 5.01% | 17,560,829 |
| 2020-11-26 | 2020-11-24 | 2.260 | 8,019,195 | +12,200 | 5.03% | 18,123,381 |
| 2020-11-25 | 2020-11-23 | 2.190 | 8,006,995 | +10,000 | 5.02% | 17,535,319 |
| 2020-11-24 | 2020-11-20 | 2.240 | 7,996,995 | +38,600 | 5.02% | 17,913,269 |
| 2020-11-23 | 2020-11-19 | 2.220 | 7,958,395 | +30,000 | 4.99% | 17,667,637 |
| 2020-11-20 | 2020-11-18 | 2.200 | 7,928,395 | +26,100 | 4.97% | 17,442,469 |
| 2020-11-19 | 2020-11-17 | 2.220 | 7,902,295 | +55,500 | 4.96% | 17,543,095 |
| 2020-11-18 | 2020-11-16 | 2.280 | 7,846,795 | +43,500 | 4.92% | 17,890,693 |
| 2020-11-17 | 2020-11-13 | 2.190 | 7,803,295 | +37,200 | 4.90% | 17,089,216 |
| 2020-11-16 | 2020-11-12 | 2.310 | 7,766,095 | +27,500 | 4.87% | 17,939,679 |
| 2020-11-13 | 2020-11-11 | 2.280 | 7,738,595 | +33,400 | 4.86% | 17,643,997 |
| 2020-11-12 | 2020-11-10 | 2.590 | 7,705,195 | +5,500 | 4.83% | 19,956,455 |
| 2020-11-11 | 2020-11-09 | 2.540 | 7,699,695 | +50,200 | 4.83% | 19,557,225 |
| 2020-11-10 | 2020-11-06 | 2.490 | 7,649,495 | +19,800 | 4.80% | 19,047,243 |
| 2020-11-09 | 2020-11-05 | 2.430 | 7,629,695 | +63,500 | 4.79% | 18,540,159 |
| 2020-11-06 | 2020-11-04 | 2.420 | 7,566,195 | +18,000 | 4.75% | 18,310,192 |
| 2020-11-05 | 2020-11-03 | 2.520 | 7,548,195 | -11,700 | 4.74% | 19,021,451 |
| 2020-11-04 | 2020-11-02 | 2.520 | 7,559,895 | -11,200 | 4.74% | 19,050,935 |
| 2020-11-02 | 2020-10-29 | 2.530 | 7,571,095 | -10,000 | 4.75% | 19,154,870 |
| 2020-10-30 | 2020-10-28 | 2.580 | 7,581,095 | -4,400 | 4.76% | 19,559,225 |
| 2020-10-28 | 2020-10-23 | 2.600 | 7,585,495 | -8,000 | 4.76% | 19,722,287 |
| 2020-10-27 | 2020-10-22 | 2.690 | 7,593,495 | +10,100 | 4.76% | 20,426,502 |
| 2020-10-22 | 2020-10-20 | 2.620 | 7,583,395 | -10,000 | 4.76% | 19,868,495 |
| 2020-10-21 | 2020-10-19 | 2.530 | 7,593,395 | +700 | 4.76% | 19,211,289 |
| 2020-10-20 | 2020-10-16 | 2.580 | 7,592,695 | -43,000 | 4.76% | 19,589,153 |
| 2020-10-16 | 2020-10-14 | 2.640 | 7,635,695 | -8,000 | 4.79% | 20,158,235 |
| 2020-10-15 | 2020-10-12 | 2.750 | 7,643,695 | +1,700 | 4.80% | 21,020,161 |
| 2020-10-14 | 2020-10-09 | 2.750 | 7,641,995 | +25,300 | 4.79% | 21,015,486 |
| 2020-10-12 | 2020-10-08 | 2.740 | 7,616,695 | -21,000 | 4.78% | 20,869,744 |
| 2020-10-09 | 2020-10-07 | 2.710 | 7,637,695 | +4,100 | 4.79% | 20,698,153 |
| 2020-10-08 | 2020-10-06 | 2.750 | 7,633,595 | +19,500 | 4.79% | 20,992,386 |
| 2020-10-07 | 2020-10-05 | 2.730 | 7,614,095 | +5,700 | 4.78% | 20,786,479 |
| 2020-09-29 | 2020-09-25 | 2.600 | 7,608,395 | -17,800 | 4.77% | 19,781,827 |
| 2020-09-28 | 2020-09-24 | 2.540 | 7,626,195 | -33,100 | 4.78% | 19,370,535 |
| 2020-09-22 | 2020-09-18 | 2.870 | 7,659,295 | +11,000 | 4.81% | 21,982,177 |
| 2020-09-21 | 2020-09-17 | 2.810 | 7,648,295 | +24,300 | 4.80% | 21,491,709 |
| 2020-09-17 | 2020-09-15 | 2.880 | 7,623,995 | -8,000 | 4.78% | 21,957,106 |
| 2020-09-16 | 2020-09-14 | 2.930 | 7,631,995 | -10,000 | 4.79% | 22,361,745 |
| 2020-09-14 | 2020-09-10 | 2.970 | 7,641,995 | -1,000 | 4.79% | 22,696,725 |
| 2020-09-10 | 2020-09-08 | 2.930 | 7,642,995 | -3,500 | 4.80% | 22,393,975 |
| 2020-09-09 | 2020-09-07 | 2.880 | 7,646,495 | +14,900 | 4.80% | 22,021,906 |
| 2020-09-08 | 2020-09-04 | 2.980 | 7,631,595 | +49,400 | 4.79% | 22,742,153 |
| 2020-09-07 | 2020-09-03 | 3.000 | 7,582,195 | +10,000 | 4.76% | 22,746,585 |
| 2020-09-04 | 2020-09-02 | 3.090 | 7,572,195 | +39,500 | 4.75% | 23,398,083 |
| 2020-09-03 | 2020-09-01 | 3.020 | 7,532,695 | +14,000 | 4.73% | 22,748,739 |
| 2020-09-02 | 2020-08-31 | 2.930 | 7,518,695 | -2,900 | 4.72% | 22,029,776 |
| 2020-09-01 | 2020-08-28 | 3.040 | 7,521,595 | +50,000 | 4.72% | 22,865,649 |
| 2020-08-31 | 2020-08-27 | 3.060 | 7,471,595 | -6,500 | 4.69% | 22,863,081 |
| 2020-08-28 | 2020-08-26 | 3.130 | 7,478,095 | +10,000 | 4.69% | 23,406,437 |
| 2020-08-27 | 2020-08-25 | 3.160 | 7,468,095 | -3,700 | 4.69% | 23,599,180 |
| 2020-08-26 | 2020-08-24 | 3.150 | 7,471,795 | -10,000 | 4.69% | 23,536,154 |
| 2020-08-25 | 2020-08-21 | 3.140 | 7,481,795 | +11,000 | 4.69% | 23,492,836 |
| 2020-08-24 | 2020-08-20 | 3.160 | 7,470,795 | +2,700 | 4.69% | 23,607,712 |
| 2020-08-20 | 2020-08-18 | 3.180 | 7,468,095 | +7,000 | 4.69% | 23,748,542 |
| 2020-08-19 | 2020-08-17 | 3.180 | 7,461,095 | -9,600 | 4.68% | 23,726,282 |
| 2020-08-14 | 2020-08-12 | 3.100 | 7,470,695 | -27,400 | 4.69% | 23,159,154 |
| 2020-08-13 | 2020-08-11 | 3.200 | 7,498,095 | -38,500 | 4.70% | 23,993,904 |
| 2020-08-12 | 2020-08-10 | 3.220 | 7,536,595 | -1,000 | 4.73% | 24,267,836 |
| 2020-08-11 | 2020-08-07 | 3.240 | 7,537,595 | +84,200 | 4.73% | 24,421,808 |
| 2020-08-10 | 2020-08-06 | 3.370 | 7,453,395 | -23,100 | 4.68% | 25,117,941 |
| 2020-08-07 | 2020-08-05 | 3.240 | 7,476,495 | -9,000 | 4.69% | 24,223,844 |
| 2020-08-06 | 2020-08-04 | 3.240 | 7,485,495 | -9,000 | 4.70% | 24,253,004 |
| 2020-08-05 | 2020-08-03 | 3.330 | 7,494,495 | +13,000 | 4.70% | 24,956,668 |
| 2020-08-04 | 2020-07-31 | 3.340 | 7,481,495 | -11,800 | 4.69% | 24,988,193 |
| 2020-08-03 | 2020-07-30 | 3.210 | 7,493,295 | -42,700 | 4.70% | 24,053,477 |
| 2020-07-31 | 2020-07-29 | 3.270 | 7,535,995 | +15,000 | 4.73% | 24,642,704 |
| 2020-07-30 | 2020-07-28 | 3.220 | 7,520,995 | +7,000 | 4.72% | 24,217,604 |
| 2020-07-29 | 2020-07-27 | 3.200 | 7,513,995 | +52,200 | 4.71% | 24,044,784 |
| 2020-07-28 | 2020-07-24 | 3.460 | 7,461,795 | +62,200 | 4.68% | 25,817,811 |
| 2020-07-27 | 2020-07-23 | 3.580 | 7,399,595 | -28,100 | 4.64% | 26,490,550 |
| 2020-07-24 | 2020-07-22 | 3.450 | 7,427,695 | +23,100 | 4.66% | 25,625,548 |
| 2020-07-23 | 2020-07-21 | 3.110 | 7,404,595 | +12,500 | 4.65% | 23,028,290 |
| 2020-07-22 | 2020-07-20 | 3.070 | 7,392,095 | +30,800 | 4.64% | 22,693,732 |
| 2020-07-21 | 2020-07-17 | 3.100 | 7,361,295 | +1,400 | 4.62% | 22,820,014 |
| 2020-07-20 | 2020-07-16 | 3.040 | 7,359,895 | -2,500 | 4.62% | 22,374,081 |
| 2020-07-17 | 2020-07-15 | 3.150 | 7,362,395 | +32,700 | 4.62% | 23,191,544 |
| 2020-07-16 | 2020-07-14 | 3.150 | 7,329,695 | +6,100 | 4.60% | 23,088,539 |
| 2020-07-15 | 2020-07-13 | 3.250 | 7,323,595 | -3,000 | 4.60% | 23,801,684 |
| 2020-07-14 | 2020-07-10 | 3.350 | 7,326,595 | +9,900 | 4.60% | 24,544,093 |
| 2020-07-13 | 2020-07-09 | 3.500 | 7,316,695 | +132,500 | 4.59% | 25,608,432 |
| 2020-07-10 | 2020-07-08 | 3.150 | 7,184,195 | +7,500 | 4.51% | 22,630,214 |
| 2020-07-09 | 2020-07-07 | 3.160 | 7,176,695 | -9,000 | 4.50% | 22,678,356 |
| 2020-07-08 | 2020-07-06 | 3.200 | 7,185,695 | +20,200 | 4.51% | 22,994,224 |
| 2020-07-07 | 2020-07-03 | 3.130 | 7,165,495 | +18,500 | 4.50% | 22,427,999 |
| 2020-07-06 | 2020-07-02 | 3.100 | 7,146,995 | +5,500 | 4.48% | 22,155,684 |
| 2020-07-03 | 2020-06-30 | 3.130 | 7,141,495 | +5,000 | 4.48% | 22,352,879 |
| 2020-07-02 | 2020-06-29 | 3.060 | 7,136,495 | +7,000 | 4.48% | 21,837,675 |
| 2020-06-29 | 2020-06-24 | 3.260 | 7,129,495 | +33,800 | 4.47% | 23,242,154 |
| 2020-06-26 | 2020-06-23 | 3.230 | 7,095,695 | -4,000 | 4.45% | 22,919,095 |
| 2020-06-24 | 2020-06-22 | 3.270 | 7,099,695 | +50,600 | 4.45% | 23,216,003 |
| 2020-06-23 | 2020-06-19 | 3.260 | 7,049,095 | -17,900 | 4.42% | 22,980,050 |
| 2020-06-22 | 2020-06-18 | 3.340 | 7,066,995 | +4,600 | 4.43% | 23,603,763 |
| 2020-06-19 | 2020-06-17 | 3.250 | 7,062,395 | +5,200 | 4.43% | 22,952,784 |
| 2020-06-18 | 2020-06-16 | 3.300 | 7,057,195 | +25,000 | 4.43% | 23,288,744 |
| 2020-06-17 | 2020-06-15 | 3.220 | 7,032,195 | +16,300 | 4.41% | 22,643,668 |
| 2020-06-16 | 2020-06-12 | 3.220 | 7,015,895 | -53,800 | 4.40% | 22,591,182 |
| 2020-06-15 | 2020-06-11 | 3.180 | 7,069,695 | +36,600 | 4.44% | 22,481,630 |
| 2020-06-12 | 2020-06-10 | 3.340 | 7,033,095 | -45,300 | 4.41% | 23,490,537 |
| 2020-06-11 | 2020-06-09 | 3.150 | 7,078,395 | -37,300 | 4.44% | 22,296,944 |
| 2020-06-10 | 2020-06-08 | 3.080 | 7,115,695 | +100,300 | 4.46% | 21,916,341 |
| 2020-06-09 | 2020-06-05 | 3.380 | 7,015,395 | -5,200 | 4.40% | 23,712,035 |
| 2020-06-08 | 2020-06-04 | 3.370 | 7,020,595 | +16,700 | 4.40% | 23,659,405 |
| 2020-06-05 | 2020-06-03 | 3.350 | 7,003,895 | -7,400 | 4.39% | 23,463,048 |
| 2020-06-04 | 2020-06-02 | 3.340 | 7,011,295 | +10,400 | 4.40% | 23,417,725 |
| 2020-06-03 | 2020-06-01 | 3.400 | 7,000,895 | +107,000 | 4.39% | 23,803,043 |
| 2020-06-02 | 2020-05-29 | 3.450 | 6,893,895 | +11,000 | 4.33% | 23,783,938 |
| 2020-06-01 | 2020-05-28 | 3.420 | 6,882,895 | +34,100 | 4.32% | 23,539,501 |
| 2020-05-29 | 2020-05-27 | 3.470 | 6,848,795 | +9,300 | 4.30% | 23,765,319 |
| 2020-05-28 | 2020-05-26 | 3.590 | 6,839,495 | -47,000 | 4.29% | 24,553,787 |
| 2020-05-27 | 2020-05-25 | 3.670 | 6,886,495 | -10,000 | 4.32% | 25,273,437 |
| 2020-05-26 | 2020-05-22 | 3.700 | 6,896,495 | -21,600 | 4.33% | 25,517,032 |
| 2020-05-25 | 2020-05-21 | 3.930 | 6,918,095 | +24,700 | 4.34% | 27,188,113 |
| 2020-05-22 | 2020-05-20 | 3.700 | 6,893,395 | -7,100 | 4.33% | 25,505,562 |
| 2020-05-21 | 2020-05-19 | 3.650 | 6,900,495 | -27,700 | 4.33% | 25,186,807 |
| 2020-05-20 | 2020-05-18 | 3.570 | 6,928,195 | +7,000 | 4.35% | 24,733,656 |
| 2020-05-19 | 2020-05-15 | 3.550 | 6,921,195 | -13,400 | 4.34% | 24,570,242 |
| 2020-05-18 | 2020-05-14 | 3.480 | 6,934,595 | +25,400 | 4.35% | 24,132,391 |
| 2020-05-15 | 2020-05-13 | 3.630 | 6,909,195 | -17,700 | 4.34% | 25,080,378 |
| 2020-05-14 | 2020-05-12 | 3.740 | 6,926,895 | -21,900 | 4.35% | 25,906,587 |
| 2020-05-13 | 2020-05-11 | 3.770 | 6,948,795 | +5,000 | 4.36% | 26,196,957 |
| 2020-05-12 | 2020-05-08 | 3.770 | 6,943,795 | -12,100 | 4.36% | 26,178,107 |
| 2020-05-11 | 2020-05-07 | 3.830 | 6,955,895 | -22,200 | 4.36% | 26,641,078 |
| 2020-05-08 | 2020-05-06 | 3.920 | 6,978,095 | -39,200 | 4.38% | 27,354,132 |
| 2020-05-07 | 2020-05-05 | 3.860 | 7,017,295 | -2,000 | 4.40% | 27,086,759 |
| 2020-05-06 | 2020-05-04 | 3.720 | 7,019,295 | -10,000 | 4.40% | 26,111,777 |
| 2020-05-05 | 2020-04-29 | 3.850 | 7,029,295 | -48,500 | 4.41% | 27,062,786 |
| 2020-05-04 | 2020-04-28 | 3.930 | 7,077,795 | -5,600 | 4.44% | 27,815,734 |
| 2020-04-29 | 2020-04-27 | 3.950 | 7,083,395 | +34,600 | 4.44% | 27,979,410 |
| 2020-04-28 | 2020-04-24 | 3.890 | 7,048,795 | +13,200 | 4.42% | 27,419,813 |
| 2020-04-27 | 2020-04-23 | 3.780 | 7,035,595 | +20,400 | 4.41% | 26,594,549 |
| 2020-04-24 | 2020-04-22 | 3.690 | 7,015,195 | +15,900 | 4.40% | 25,886,070 |
| 2020-04-23 | 2020-04-21 | 3.680 | 6,999,295 | -33,100 | 4.39% | 25,757,406 |
| 2020-04-22 | 2020-04-20 | 3.960 | 7,032,395 | -13,600 | 4.41% | 27,848,284 |
| 2020-04-21 | 2020-04-17 | 4.160 | 7,045,995 | +34,500 | 4.42% | 29,311,339 |
| 2020-04-20 | 2020-04-16 | 4.230 | 7,011,495 | +85,900 | 4.40% | 29,658,624 |
| 2020-04-17 | 2020-04-15 | 4.530 | 6,925,595 | -10,500 | 4.35% | 31,372,945 |
| 2020-04-16 | 2020-04-14 | 4.170 | 6,936,095 | +51,600 | 4.35% | 28,923,516 |
| 2020-04-15 | 2020-04-09 | 3.300 | 6,884,495 | +125,000 | 4.32% | 22,718,834 |
| 2020-04-14 | 2020-04-08 | 2.810 | 6,759,495 | +35,000 | 4.24% | 18,994,181 |
| 2020-04-09 | 2020-04-07 | 2.730 | 6,724,495 | -26,800 | 4.22% | 18,357,871 |
| 2020-04-07 | 2020-04-03 | 2.780 | 6,751,295 | +19,700 | 4.24% | 18,768,600 |
| 2020-04-06 | 2020-04-02 | 2.740 | 6,731,595 | +13,100 | 4.22% | 18,444,570 |
| 2020-04-03 | 2020-04-01 | 2.620 | 6,718,495 | -7,600 | 4.22% | 17,602,457 |
| 2020-04-02 | 2020-03-31 | 2.600 | 6,726,095 | +24,900 | 4.22% | 17,487,847 |
| 2020-04-01 | 2020-03-30 | 2.850 | 6,701,195 | -6,000 | 4.20% | 19,098,406 |
| 2020-03-31 | 2020-03-27 | 2.940 | 6,707,195 | +13,000 | 4.21% | 19,719,153 |
| 2020-03-30 | 2020-03-26 | 3.000 | 6,694,195 | -3,500 | 4.20% | 20,082,585 |
| 2020-03-27 | 2020-03-25 | 2.960 | 6,697,695 | +100 | 4.20% | 19,825,177 |
| 2020-03-26 | 2020-03-24 | 2.770 | 6,697,595 | +14,700 | 4.20% | 18,552,338 |
| 2020-03-25 | 2020-03-23 | 2.620 | 6,682,895 | -5,500 | 4.19% | 17,509,185 |
| 2020-03-24 | 2020-03-20 | 2.800 | 6,688,395 | +3,600 | 4.20% | 18,727,506 |
| 2020-03-23 | 2020-03-19 | 2.750 | 6,684,795 | -29,800 | 4.19% | 18,383,186 |
| 2020-03-20 | 2020-03-18 | 2.850 | 6,714,595 | +11,000 | 4.21% | 19,136,596 |
| 2020-03-19 | 2020-03-17 | 2.800 | 6,703,595 | -900 | 4.21% | 18,770,066 |
| 2020-03-17 | 2020-03-13 | 2.780 | 6,704,495 | -21,500 | 4.21% | 18,638,496 |
| 2020-03-16 | 2020-03-12 | 2.950 | 6,725,995 | -17,300 | 4.22% | 19,841,685 |
| 2020-03-13 | 2020-03-11 | 3.050 | 6,743,295 | -700 | 4.23% | 20,567,050 |
| 2020-03-12 | 2020-03-10 | 3.080 | 6,743,995 | -4,500 | 4.23% | 20,771,505 |
| 2020-03-11 | 2020-03-09 | 2.990 | 6,748,495 | +18,000 | 4.23% | 20,178,000 |
| 2020-03-10 | 2020-03-06 | 3.200 | 6,730,495 | +9,700 | 4.22% | 21,537,584 |
| 2020-03-03 | 2020-02-28 | 3.170 | 6,720,795 | +6,600 | 4.22% | 21,304,920 |
| 2020-03-02 | 2020-02-27 | 3.380 | 6,714,195 | -300 | 4.21% | 22,693,979 |
| 2020-02-28 | 2020-02-26 | 3.390 | 6,714,495 | +28,600 | 4.21% | 22,762,138 |
| 2020-02-27 | 2020-02-25 | 3.350 | 6,685,895 | +1,400 | 4.19% | 22,397,748 |
| 2020-02-26 | 2020-02-24 | 3.290 | 6,684,495 | -600 | 4.19% | 21,991,989 |
| 2020-02-25 | 2020-02-21 | 3.360 | 6,685,095 | -15,000 | 4.19% | 22,461,919 |
| 2020-02-24 | 2020-02-20 | 3.420 | 6,700,095 | +15,000 | 4.20% | 22,914,325 |
| 2020-02-21 | 2020-02-19 | 3.340 | 6,685,095 | +26,200 | 4.19% | 22,328,217 |
| 2020-02-20 | 2020-02-18 | 3.390 | 6,658,895 | +20,000 | 4.18% | 22,573,654 |
| 2020-02-19 | 2020-02-17 | 3.420 | 6,638,895 | +43,000 | 4.17% | 22,705,021 |
| 2020-02-18 | 2020-02-14 | 3.520 | 6,595,895 | +20,200 | 4.14% | 23,217,550 |
| 2020-02-17 | 2020-02-13 | 3.200 | 6,575,695 | +23,000 | 4.13% | 21,042,224 |
| 2020-02-14 | 2020-02-12 | 3.260 | 6,552,695 | +14,600 | 4.11% | 21,361,786 |
| 2020-02-13 | 2020-02-11 | 3.280 | 6,538,095 | +10,000 | 4.10% | 21,444,952 |
| 2020-02-11 | 2020-02-07 | 3.330 | 6,528,095 | +23,600 | 4.10% | 21,738,556 |
| 2020-02-10 | 2020-02-06 | 3.170 | 6,504,495 | +10,000 | 4.08% | 20,619,249 |
| 2020-02-07 | 2020-02-05 | 3.180 | 6,494,495 | +20,000 | 4.07% | 20,652,494 |
| 2020-02-06 | 2020-02-04 | 3.280 | 6,474,495 | -33,700 | 4.06% | 21,236,344 |
| 2020-02-05 | 2020-02-03 | 3.100 | 6,508,195 | -8,600 | 4.08% | 20,175,404 |
| 2020-02-04 | 2020-01-31 | 3.100 | 6,516,795 | -1,600 | 4.09% | 20,202,064 |
| 2020-02-03 | 2020-01-30 | 3.050 | 6,518,395 | -13,200 | 4.09% | 19,881,105 |
| 2020-01-30 | 2020-01-24 | 3.350 | 6,531,595 | +2,900 | 4.10% | 21,880,843 |
| 2020-01-29 | 2020-01-22 | 3.420 | 6,528,695 | +1,800 | 4.10% | 22,328,137 |
| 2020-01-23 | 2020-01-21 | 3.400 | 6,526,895 | -25,100 | 4.10% | 22,191,443 |
| 2020-01-22 | 2020-01-20 | 3.440 | 6,551,995 | +36,400 | 4.11% | 22,538,863 |
| 2020-01-21 | 2020-01-17 | 3.500 | 6,515,595 | -10,000 | 4.09% | 22,804,582 |
| 2020-01-20 | 2020-01-16 | 3.530 | 6,525,595 | -9,700 | 4.09% | 23,035,350 |
| 2020-01-17 | 2020-01-15 | 3.470 | 6,535,295 | +3,600 | 4.10% | 22,677,474 |
| 2020-01-16 | 2020-01-14 | 3.470 | 6,531,695 | +15,600 | 4.10% | 22,664,982 |
| 2020-01-14 | 2020-01-10 | 3.510 | 6,516,095 | +24,000 | 4.09% | 22,871,493 |
| 2020-01-13 | 2020-01-09 | 3.500 | 6,492,095 | +5,100 | 4.07% | 22,722,332 |
| 2020-01-10 | 2020-01-08 | 3.370 | 6,486,995 | -100 | 4.07% | 21,861,173 |
| 2020-01-09 | 2020-01-07 | 3.420 | 6,487,095 | +15,300 | 4.07% | 22,185,865 |
| 2020-01-08 | 2020-01-06 | 3.370 | 6,471,795 | -20,000 | 4.06% | 21,809,949 |
| 2020-01-07 | 2020-01-03 | 3.460 | 6,491,795 | +16,300 | 4.07% | 22,461,611 |
| 2020-01-06 | 2020-01-02 | 3.460 | 6,475,495 | +6,700 | 4.06% | 22,405,213 |
| 2020-01-03 | 2019-12-31 | 3.500 | 6,468,795 | +4,600 | 4.06% | 22,640,782 |
| 2020-01-02 | 2019-12-27 | 3.490 | 6,464,195 | +10,000 | 4.06% | 22,560,041 |
| 2019-12-30 | 2019-12-24 | 3.500 | 6,454,195 | -14,900 | 4.05% | 22,589,682 |
| 2019-12-27 | 2019-12-20 | 3.500 | 6,469,095 | -8,000 | 4.06% | 22,641,832 |
| 2019-12-20 | 2019-12-18 | 3.500 | 6,477,095 | +100 | 4.06% | 22,669,832 |
| 2019-12-19 | 2019-12-17 | 3.550 | 6,476,995 | +10,000 | 4.06% | 22,993,332 |
| 2019-12-18 | 2019-12-16 | 3.490 | 6,466,995 | -800 | 4.06% | 22,569,813 |
| 2019-12-16 | 2019-12-12 | 3.460 | 6,467,795 | -7,100 | 4.06% | 22,378,571 |
| 2019-12-13 | 2019-12-11 | 3.470 | 6,474,895 | -2,000 | 4.06% | 22,467,886 |
| 2019-12-12 | 2019-12-10 | 3.510 | 6,476,895 | -11,000 | 4.06% | 22,733,901 |
| 2019-12-11 | 2019-12-09 | 3.610 | 6,487,895 | -21,000 | 4.07% | 23,421,301 |
| 2019-12-10 | 2019-12-06 | 3.670 | 6,508,895 | +12,600 | 4.08% | 23,887,645 |
| 2019-12-09 | 2019-12-05 | 3.500 | 6,496,295 | +3,000 | 4.08% | 22,737,032 |
| 2019-12-06 | 2019-12-04 | 3.590 | 6,493,295 | +15,600 | 4.07% | 23,310,929 |
| 2019-12-05 | 2019-12-03 | 3.550 | 6,477,695 | -8,600 | 4.06% | 22,995,817 |
| 2019-12-04 | 2019-12-02 | 3.550 | 6,486,295 | -36,300 | 4.07% | 23,026,347 |
| 2019-12-03 | 2019-11-29 | 3.680 | 6,522,595 | -8,600 | 4.09% | 24,003,150 |
| 2019-12-02 | 2019-11-28 | 3.650 | 6,531,195 | -15,100 | 4.10% | 23,838,862 |
| 2019-11-29 | 2019-11-27 | 3.600 | 6,546,295 | -9,100 | 4.11% | 23,566,662 |
| 2019-11-28 | 2019-11-26 | 3.630 | 6,555,395 | -5,100 | 4.11% | 23,796,084 |
| 2019-11-27 | 2019-11-25 | 3.710 | 6,560,495 | +36,200 | 4.12% | 24,339,436 |
| 2019-11-26 | 2019-11-22 | 3.570 | 6,524,295 | +7,500 | 4.09% | 23,291,733 |
| 2019-11-25 | 2019-11-21 | 3.530 | 6,516,795 | +2,800 | 4.09% | 23,004,286 |
| 2019-11-22 | 2019-11-20 | 3.590 | 6,513,995 | -9,500 | 4.09% | 23,385,242 |
| 2019-11-21 | 2019-11-19 | 3.500 | 6,523,495 | -9,800 | 4.09% | 22,832,232 |
| 2019-11-20 | 2019-11-18 | 3.520 | 6,533,295 | -1,700 | 4.10% | 22,997,198 |
| 2019-11-19 | 2019-11-15 | 3.510 | 6,534,995 | -4,000 | 4.10% | 22,937,832 |
| 2019-11-18 | 2019-11-14 | 3.570 | 6,538,995 | +2,000 | 4.10% | 23,344,212 |
| 2019-11-15 | 2019-11-13 | 3.580 | 6,536,995 | -10,000 | 4.10% | 23,402,442 |
| 2019-11-14 | 2019-11-12 | 3.670 | 6,546,995 | +23,500 | 4.11% | 24,027,472 |
| 2019-11-13 | 2019-11-11 | 3.490 | 6,523,495 | -11,000 | 4.09% | 22,766,998 |
| 2019-11-12 | 2019-11-08 | 3.550 | 6,534,495 | -11,900 | 4.10% | 23,197,457 |
| 2019-11-11 | 2019-11-07 | 3.460 | 6,546,395 | +23,300 | 4.11% | 22,650,527 |
| 2019-11-08 | 2019-11-06 | 3.470 | 6,523,095 | +86,500 | 4.09% | 22,635,140 |
| 2019-11-07 | 2019-11-05 | 3.850 | 6,436,595 | +67,100 | 4.04% | 24,780,891 |
| 2019-11-06 | 2019-11-04 | 4.070 | 6,369,495 | +49,500 | 4.00% | 25,923,845 |
| 2019-11-01 | 2019-10-30 | 4.370 | 6,319,995 | -27,300 | 3.97% | 27,618,378 |
| 2019-10-31 | 2019-10-29 | 4.320 | 6,347,295 | -23,200 | 3.98% | 27,420,314 |
| 2019-10-30 | 2019-10-28 | 4.210 | 6,370,495 | +3,800 | 4.00% | 26,819,784 |
| 2019-10-29 | 2019-10-25 | 4.290 | 6,366,695 | +6,000 | 3.99% | 27,313,122 |
| 2019-10-28 | 2019-10-24 | 4.280 | 6,360,695 | -2,000 | 3.99% | 27,223,775 |
| 2019-10-25 | 2019-10-23 | 4.270 | 6,362,695 | -9,600 | 3.99% | 27,168,708 |
| 2019-10-24 | 2019-10-22 | 4.260 | 6,372,295 | -30,500 | 4.00% | 27,145,977 |
| 2019-10-23 | 2019-10-21 | 4.250 | 6,402,795 | -156,500 | 4.02% | 27,211,879 |
| 2019-10-22 | 2019-10-18 | 4.240 | 6,559,295 | -1,400 | 4.12% | 27,811,411 |
| 2019-10-21 | 2019-10-17 | 4.220 | 6,560,695 | -40,900 | 4.12% | 27,686,133 |
| 2019-10-18 | 2019-10-16 | 4.150 | 6,601,595 | +5,300 | 4.14% | 27,396,619 |
| 2019-10-15 | 2019-10-11 | 4.090 | 6,596,295 | -652,100 | 4.14% | 26,978,847 |
| 2019-10-11 | 2019-10-09 | 4.340 | 7,248,395 | +12,000 | 4.55% | 31,458,034 |
| 2019-10-10 | 2019-10-08 | 4.130 | 7,236,395 | +6,400 | 4.54% | 29,886,311 |
| 2019-10-09 | 2019-10-04 | 4.260 | 7,229,995 | -61,800 | 4.54% | 30,799,779 |
| 2019-10-03 | 2019-09-30 | 4.480 | 7,291,795 | +15,400 | 4.58% | 32,667,242 |
| 2019-10-02 | 2019-09-27 | 4.600 | 7,276,395 | -2,300 | 4.57% | 33,471,417 |
| 2019-09-30 | 2019-09-26 | 4.580 | 7,278,695 | -7,400 | 4.57% | 33,336,423 |
| 2019-09-27 | 2019-09-25 | 4.570 | 7,286,095 | -5,300 | 4.57% | 33,297,454 |
| 2019-09-26 | 2019-09-24 | 4.530 | 7,291,395 | +3,000 | 4.58% | 33,030,019 |
| 2019-09-25 | 2019-09-23 | 4.510 | 7,288,395 | -1,300 | 4.57% | 32,870,661 |
| 2019-09-24 | 2019-09-20 | 4.650 | 7,289,695 | +10,000 | 4.57% | 33,897,082 |
| 2019-09-23 | 2019-09-19 | 4.630 | 7,279,695 | -21,200 | 4.57% | 33,704,988 |
| 2019-09-20 | 2019-09-18 | 4.590 | 7,300,895 | -3,200 | 4.58% | 33,511,108 |
| 2019-09-19 | 2019-09-17 | 4.620 | 7,304,095 | +400 | 4.58% | 33,744,919 |
| 2019-09-18 | 2019-09-16 | 4.530 | 7,303,695 | -15,600 | 4.58% | 33,085,738 |
| 2019-09-16 | 2019-09-12 | 4.600 | 7,319,295 | +7,100 | 4.59% | 33,668,757 |
| 2019-09-13 | 2019-09-11 | 4.570 | 7,312,195 | -9,000 | 4.59% | 33,416,731 |
| 2019-09-12 | 2019-09-10 | 4.510 | 7,321,195 | -2,300 | 4.59% | 33,018,589 |
| 2019-09-11 | 2019-09-09 | 4.570 | 7,323,495 | -300 | 4.60% | 33,468,372 |
| 2019-09-10 | 2019-09-06 | 4.570 | 7,323,795 | +20,000 | 4.60% | 33,469,743 |
| 2019-09-09 | 2019-09-05 | 4.530 | 7,303,795 | -10,000 | 4.58% | 33,086,191 |
| 2019-09-06 | 2019-09-04 | 4.410 | 7,313,795 | +21,700 | 4.59% | 32,253,836 |
| 2019-09-05 | 2019-09-03 | 4.390 | 7,292,095 | -3,000 | 4.58% | 32,012,297 |
| 2019-09-03 | 2019-08-30 | 4.400 | 7,295,095 | -1,000 | 4.58% | 32,098,418 |
| 2019-09-02 | 2019-08-29 | 4.450 | 7,296,095 | +1,900 | 4.58% | 32,467,623 |
| 2019-08-30 | 2019-08-28 | 4.410 | 7,294,195 | -1,000 | 4.58% | 32,167,400 |
| 2019-08-29 | 2019-08-27 | 4.410 | 7,295,195 | +12,000 | 4.58% | 32,171,810 |
| 2019-08-28 | 2019-08-26 | 4.670 | 7,283,195 | +2,600 | 4.57% | 34,012,521 |
| 2019-08-23 | 2019-08-21 | 4.580 | 7,280,595 | +600 | 4.57% | 33,345,125 |
| 2019-08-22 | 2019-08-20 | 4.470 | 7,279,995 | +5,000 | 4.57% | 32,541,578 |
| 2019-08-21 | 2019-08-19 | 4.650 | 7,274,995 | -10,000 | 4.56% | 33,828,727 |
| 2019-08-19 | 2019-08-15 | 4.530 | 7,284,995 | -12,300 | 4.57% | 33,001,027 |
| 2019-08-16 | 2019-08-14 | 4.420 | 7,297,295 | -2,400 | 4.58% | 32,254,044 |
| 2019-08-15 | 2019-08-13 | 4.220 | 7,299,695 | -1,100 | 4.58% | 30,804,713 |
| 2019-08-14 | 2019-08-12 | 4.310 | 7,300,795 | -11,100 | 4.58% | 31,466,426 |
| 2019-08-13 | 2019-08-09 | 4.280 | 7,311,895 | -1,200 | 4.59% | 31,294,911 |
| 2019-08-12 | 2019-08-08 | 4.200 | 7,313,095 | -4,000 | 4.59% | 30,714,999 |
| 2019-08-09 | 2019-08-07 | 4.120 | 7,317,095 | -1,500 | 4.59% | 30,146,431 |
| 2019-08-08 | 2019-08-06 | 4.270 | 7,318,595 | +1,600 | 4.59% | 31,250,401 |
| 2019-08-07 | 2019-08-05 | 4.170 | 7,316,995 | -4,200 | 4.59% | 30,511,869 |
| 2019-08-06 | 2019-08-02 | 4.660 | 7,321,195 | -4,800 | 4.59% | 34,116,769 |
| 2019-08-01 | 2019-07-30 | 4.820 | 7,325,995 | +23,100 | 4.60% | 35,311,296 |
| 2019-07-30 | 2019-07-26 | 4.900 | 7,302,895 | +5,900 | 4.58% | 35,784,186 |
| 2019-07-25 | 2019-07-23 | 4.850 | 7,296,995 | +300 | 4.58% | 35,390,426 |
| 2019-07-22 | 2019-07-18 | 4.830 | 7,296,695 | +10,000 | 4.58% | 35,243,037 |
| 2019-07-19 | 2019-07-17 | 4.810 | 7,286,695 | +10,000 | 4.57% | 35,049,003 |
| 2019-07-17 | 2019-07-15 | 4.850 | 7,276,695 | +3,700 | 4.57% | 35,291,971 |
| 2019-07-15 | 2019-07-11 | 4.800 | 7,272,995 | +13,800 | 4.56% | 34,910,376 |
| 2019-07-12 | 2019-07-10 | 4.970 | 7,259,195 | +2,000 | 4.55% | 36,078,199 |
| 2019-07-10 | 2019-07-08 | 4.950 | 7,257,195 | -5,000 | 4.55% | 35,923,115 |
| 2019-07-09 | 2019-07-05 | 5.040 | 7,262,195 | -15,000 | 4.56% | 36,601,463 |
| 2019-07-08 | 2019-07-04 | 5.080 | 7,277,195 | +8,600 | 4.57% | 36,968,151 |
| 2019-07-05 | 2019-07-03 | 4.990 | 7,268,595 | -20,100 | 4.56% | 36,270,289 |
| 2019-07-04 | 2019-07-02 | 5.310 | 7,288,695 | +2,900 | 4.57% | 38,702,970 |
| 2019-07-03 | 2019-06-28 | 4.900 | 7,285,795 | +4,600 | 4.57% | 35,700,396 |
| 2019-07-02 | 2019-06-27 | 5.020 | 7,281,195 | -2,000 | 4.57% | 36,551,599 |
| 2019-06-27 | 2019-06-25 | 4.910 | 7,283,195 | +10,500 | 4.57% | 35,760,487 |
| 2019-06-26 | 2019-06-24 | 4.850 | 7,272,695 | -5,000 | 4.56% | 35,272,571 |
| 2019-06-25 | 2019-06-21 | 4.780 | 7,277,695 | -5,500 | 5.31% | 34,787,382 |
| 2019-06-24 | 2019-06-20 | 4.940 | 7,283,195 | +31,500 | 5.31% | 35,978,983 |
| 2019-06-21 | 2019-06-19 | 4.880 | 7,251,695 | +18,300 | 5.29% | 35,388,272 |
| 2019-06-20 | 2019-06-18 | 4.770 | 7,233,395 | +5,000 | 5.28% | 34,503,294 |
| 2019-06-19 | 2019-06-17 | 4.750 | 7,228,395 | +5,400 | 5.27% | 34,334,876 |
| 2019-06-18 | 2019-06-14 | 4.700 | 7,222,995 | +3,000 | 5.27% | 33,948,076 |
| 2019-06-17 | 2019-06-13 | 4.740 | 7,219,995 | +11,800 | 5.27% | 34,222,776 |
| 2019-06-14 | 2019-06-12 | 4.990 | 7,208,195 | -29,700 | 5.26% | 35,968,893 |
| 2019-06-13 | 2019-06-11 | 5.070 | 7,237,895 | +33,700 | 5.28% | 36,696,128 |
| 2019-06-12 | 2019-06-10 | 5.100 | 7,204,195 | +12,500 | 5.25% | 36,741,394 |
| 2019-06-11 | 2019-06-06 | 5.080 | 7,191,695 | -4,100 | 5.25% | 36,533,811 |
| 2019-06-10 | 2019-06-05 | 5.100 | 7,195,795 | +17,600 | 5.25% | 36,698,554 |
| 2019-06-06 | 2019-06-04 | 5.190 | 7,178,195 | +20,000 | 5.24% | 37,254,832 |
| 2019-06-05 | 2019-06-03 | 5.410 | 7,158,195 | -11,400 | 5.22% | 38,725,835 |
| 2019-06-04 | 2019-05-31 | 5.570 | 7,169,595 | +35,800 | 5.23% | 39,934,644 |
| 2019-06-03 | 2019-05-30 | 5.730 | 7,133,795 | +500 | 5.20% | 40,876,645 |
| 2019-05-31 | 2019-05-29 | 5.970 | 7,133,295 | -9,600 | 5.20% | 42,585,771 |
| 2019-05-30 | 2019-05-28 | 5.850 | 7,142,895 | -9,000 | 5.21% | 41,785,936 |
| 2019-05-29 | 2019-05-27 | 5.850 | 7,151,895 | +7,000 | 5.22% | 41,838,586 |
| 2019-05-28 | 2019-05-24 | 5.920 | 7,144,895 | +6,000 | 5.21% | 42,297,778 |
| 2019-05-27 | 2019-05-23 | 5.920 | 7,138,895 | -12,000 | 5.21% | 42,262,258 |
| 2019-05-24 | 2019-05-22 | 5.760 | 7,150,895 | +12,000 | 5.22% | 41,189,155 |
| 2019-05-23 | 2019-05-21 | 5.690 | 7,138,895 | -43,100 | 5.21% | 40,620,313 |
| 2019-05-22 | 2019-05-20 | 5.060 | 7,181,995 | -15,000 | 5.24% | 36,340,895 |
| 2019-05-21 | 2019-05-17 | 5.590 | 7,196,995 | +5,400 | 5.25% | 40,231,202 |
| 2019-05-20 | 2019-05-16 | 5.730 | 7,191,595 | -43,600 | 5.25% | 41,207,839 |
| 2019-05-17 | 2019-05-15 | 5.710 | 7,235,195 | +8,500 | 5.28% | 41,312,963 |
| 2019-05-16 | 2019-05-14 | 6.000 | 7,226,695 | -1,500 | 5.27% | 43,360,170 |
| 2019-05-15 | 2019-05-10 | 6.320 | 7,228,195 | -32,600 | 5.27% | 45,682,192 |
| 2019-05-14 | 2019-05-09 | 6.340 | 7,260,795 | -13,000 | 5.30% | 46,033,440 |
| 2019-05-10 | 2019-05-08 | 6.300 | 7,273,795 | -151,300 | 5.31% | 45,824,908 |
| 2019-05-09 | 2019-05-07 | 6.500 | 7,425,095 | +25,700 | 5.42% | 48,263,118 |
| 2019-05-08 | 2019-05-06 | 7.010 | 7,399,395 | +8,400 | 5.40% | 51,869,759 |
| 2019-05-07 | 2019-05-03 | 7.380 | 7,390,995 | -15,800 | 5.39% | 54,545,543 |
| 2019-05-06 | 2019-05-02 | 7.170 | 7,406,795 | -11,700 | 5.40% | 53,106,720 |
| 2019-05-03 | 2019-04-30 | 7.250 | 7,418,495 | -37,000 | 5.41% | 53,784,089 |
| 2019-05-02 | 2019-04-29 | 7.250 | 7,455,495 | -13,000 | 5.44% | 54,052,339 |
| 2019-04-30 | 2019-04-26 | 7.380 | 7,468,495 | +24,600 | 5.45% | 55,117,493 |
| 2019-04-29 | 2019-04-25 | 7.700 | 7,443,895 | -22,100 | 5.43% | 57,317,992 |
| 2019-04-26 | 2019-04-24 | 7.490 | 7,465,995 | -33,100 | 5.45% | 55,920,303 |
| 2019-04-25 | 2019-04-23 | 7.500 | 7,499,095 | -11,000 | 5.47% | 56,243,212 |
| 2019-04-24 | 2019-04-18 | 7.450 | 7,510,095 | -29,400 | 5.48% | 55,950,208 |
| 2019-04-23 | 2019-04-17 | 7.600 | 7,539,495 | +63,600 | 5.50% | 57,300,162 |
| 2019-04-18 | 2019-04-16 | 7.600 | 7,475,895 | -143,200 | 5.45% | 56,816,802 |
| 2019-04-17 | 2019-04-15 | 7.700 | 7,619,095 | -549,400 | 5.56% | 58,667,032 |
| 2019-04-16 | 2019-04-12 | 7.850 | 8,168,495 | -525,500 | 5.96% | 64,122,686 |
| 2019-04-15 | 2019-04-11 | 7.450 | 8,693,995 | -27,200 | 6.34% | 64,770,263 |
| 2019-04-12 | 2019-04-10 | 6.150 | 8,721,195 | +19,600 | 6.36% | 53,635,349 |
| 2019-04-11 | 2019-04-09 | 5.210 | 8,701,595 | +2,800 | 6.35% | 45,335,310 |
| 2019-04-09 | 2019-04-04 | 5.360 | 8,698,795 | +10,000 | 6.35% | 46,625,541 |
| 2019-04-08 | 2019-04-03 | 5.300 | 8,688,795 | -14,200 | 6.34% | 46,050,614 |
| 2019-04-04 | 2019-04-02 | 5.340 | 8,702,995 | -10,500 | 6.35% | 46,473,993 |
| 2019-04-03 | 2019-04-01 | 5.230 | 8,713,495 | -900 | 6.36% | 45,571,579 |
| 2019-04-02 | 2019-03-29 | 5.190 | 8,714,395 | -8,900 | 6.36% | 45,227,710 |
| 2019-04-01 | 2019-03-28 | 5.100 | 8,723,295 | -100 | 6.36% | 44,488,804 |
| 2019-03-29 | 2019-03-27 | 5.100 | 8,723,395 | -10,000 | 6.36% | 44,489,314 |
| 2019-03-28 | 2019-03-26 | 5.100 | 8,733,395 | +6,000 | 6.37% | 44,540,314 |
| 2019-03-27 | 2019-03-25 | 5.100 | 8,727,395 | -11,800 | 6.37% | 44,509,714 |
| 2019-03-26 | 2019-03-22 | 5.160 | 8,739,195 | -31,100 | 6.46% | 45,094,246 |
| 2019-03-25 | 2019-03-21 | 5.150 | 8,770,295 | +20,000 | 6.48% | 45,167,019 |
| 2019-03-22 | 2019-03-20 | 5.100 | 8,750,295 | -6,300 | 6.47% | 44,626,504 |
| 2019-03-21 | 2019-03-19 | 5.240 | 8,756,595 | -30,700 | 6.47% | 45,884,558 |
| 2019-03-20 | 2019-03-18 | 5.260 | 8,787,295 | -66,500 | 6.50% | 46,221,172 |
| 2019-03-19 | 2019-03-15 | 5.250 | 8,853,795 | -35,900 | 6.55% | 46,482,424 |
| 2019-03-18 | 2019-03-14 | 5.090 | 8,889,695 | -64,300 | 6.57% | 45,248,548 |
| 2019-03-15 | 2019-03-13 | 5.220 | 8,953,995 | -32,900 | 6.62% | 46,739,854 |
| 2019-03-14 | 2019-03-12 | 5.140 | 8,986,895 | -2,800 | 6.64% | 46,192,640 |
| 2019-03-13 | 2019-03-11 | 5.170 | 8,989,695 | +17,500 | 6.65% | 46,476,723 |
| 2019-03-12 | 2019-03-08 | 5.260 | 8,972,195 | -120,200 | 6.63% | 47,193,746 |
| 2019-03-11 | 2019-03-07 | 4.970 | 9,092,395 | -57,100 | 6.72% | 45,189,203 |
| 2019-03-08 | 2019-03-06 | 5.200 | 9,149,495 | +41,400 | 6.77% | 47,577,374 |
| 2019-03-07 | 2019-03-05 | 4.700 | 9,108,095 | +46,000 | 6.73% | 42,808,046 |
| 2019-03-06 | 2019-03-04 | 4.700 | 9,062,095 | -33,600 | 6.70% | 42,591,846 |
| 2019-03-05 | 2019-03-01 | 4.630 | 9,095,695 | -26,900 | 6.73% | 42,113,068 |
| 2019-03-04 | 2019-02-28 | 4.490 | 9,122,595 | -27,900 | 6.75% | 40,960,452 |
| 2019-03-01 | 2019-02-27 | 4.510 | 9,150,495 | +31,100 | 6.77% | 41,268,732 |
| 2019-02-28 | 2019-02-26 | 4.480 | 9,119,395 | +25,800 | 6.74% | 40,854,890 |
| 2019-02-27 | 2019-02-25 | 4.530 | 9,093,595 | +49,900 | 6.72% | 41,193,985 |
| 2019-02-26 | 2019-02-22 | 4.440 | 9,043,695 | +141,000 | 6.69% | 40,154,006 |
| 2019-02-25 | 2019-02-21 | 4.190 | 8,902,695 | -22,600 | 6.58% | 37,302,292 |
| 2019-02-22 | 2019-02-20 | 4.010 | 8,925,295 | +38,600 | 6.60% | 35,790,433 |
| 2019-02-21 | 2019-02-19 | 4.040 | 8,886,695 | -10,000 | 6.57% | 35,902,248 |
| 2019-02-20 | 2019-02-18 | 4.150 | 8,896,695 | -2,600 | 6.58% | 36,921,284 |
| 2019-02-19 | 2019-02-15 | 4.240 | 8,899,295 | -63,900 | 6.58% | 37,733,011 |
| 2019-02-18 | 2019-02-14 | 4.230 | 8,963,195 | +13,900 | 6.63% | 37,914,315 |
| 2019-02-15 | 2019-02-13 | 4.100 | 8,949,295 | +13,000 | 6.62% | 36,692,110 |
| 2019-02-14 | 2019-02-12 | 4.050 | 8,936,295 | +8,900 | 6.61% | 36,191,995 |
| 2019-02-13 | 2019-02-11 | 4.080 | 8,927,395 | -13,000 | 6.60% | 36,423,772 |
| 2019-02-12 | 2019-02-08 | 3.930 | 8,940,395 | +24,500 | 6.61% | 35,135,752 |
| 2019-02-11 | 2019-02-04 | 4.000 | 8,915,895 | -16,000 | 6.59% | 35,663,580 |
| 2019-02-08 | 2019-01-31 | 3.960 | 8,931,895 | +6,700 | 6.60% | 35,370,304 |
| 2019-02-01 | 2019-01-30 | 4.060 | 8,925,195 | -6,800 | 6.60% | 36,236,292 |
| 2019-01-31 | 2019-01-29 | 4.090 | 8,931,995 | +14,100 | 6.60% | 36,531,860 |
| 2019-01-30 | 2019-01-28 | 3.990 | 8,917,895 | -21,700 | 6.59% | 35,582,401 |
| 2019-01-29 | 2019-01-25 | 4.070 | 8,939,595 | +13,900 | 6.52% | 36,384,152 |
| 2019-01-28 | 2019-01-24 | 4.020 | 8,925,695 | +1,800 | 6.51% | 35,881,294 |
| 2019-01-25 | 2019-01-23 | 3.960 | 8,923,895 | -20,700 | 6.51% | 35,338,624 |
| 2019-01-24 | 2019-01-22 | 3.990 | 8,944,595 | -7,000 | 6.53% | 35,688,934 |
| 2019-01-23 | 2019-01-21 | 3.810 | 8,951,595 | -48,000 | 6.53% | 34,105,577 |
| 2019-01-22 | 2019-01-18 | 3.190 | 8,999,595 | +192,800 | 6.57% | 28,708,708 |
| 2019-01-21 | 2019-01-17 | 3.150 | 8,806,795 | +211,900 | 6.43% | 27,741,404 |
| 2019-01-18 | 2019-01-16 | 3.910 | 8,594,895 | +53,800 | 6.27% | 33,606,039 |
| 2019-01-17 | 2019-01-15 | 3.750 | 8,541,095 | +32,300 | 6.23% | 32,029,106 |
| 2019-01-16 | 2019-01-14 | 3.880 | 8,508,795 | +15,000 | 6.21% | 33,014,125 |
| 2019-01-15 | 2019-01-11 | 4.040 | 8,493,795 | +20,000 | 6.20% | 34,314,932 |
| 2019-01-14 | 2019-01-10 | 4.080 | 8,473,795 | +33,300 | 6.18% | 34,573,084 |
| 2019-01-11 | 2019-01-09 | 4.150 | 8,440,495 | +13,000 | 6.16% | 35,028,054 |
| 2019-01-10 | 2019-01-08 | 4.170 | 8,427,495 | +13,000 | 6.15% | 35,142,654 |
| 2019-01-09 | 2019-01-07 | 4.360 | 8,414,495 | +49,000 | 6.14% | 36,687,198 |
| 2019-01-08 | 2019-01-04 | 4.580 | 8,365,495 | -4,000 | 6.10% | 38,313,967 |
| 2019-01-07 | 2019-01-03 | 4.640 | 8,369,495 | -6,600 | 6.11% | 38,834,457 |
| 2019-01-04 | 2019-01-02 | 4.710 | 8,376,095 | +10,000 | 6.11% | 39,451,407 |
| 2019-01-03 | 2018-12-31 | 4.750 | 8,366,095 | +5,000 | 6.11% | 39,738,951 |
| 2018-12-28 | 2018-12-24 | 4.820 | 8,361,095 | +13,000 | 6.10% | 40,300,478 |
| 2018-12-27 | 2018-12-20 | 5.100 | 8,348,095 | +7,000 | 6.09% | 42,575,284 |
| 2018-12-21 | 2018-12-19 | 5.330 | 8,341,095 | +12,100 | 6.09% | 44,458,036 |
| 2018-12-18 | 2018-12-14 | 6.050 | 8,328,995 | +4,000 | 6.08% | 50,390,420 |
| 2018-12-17 | 2018-12-13 | 6.060 | 8,324,995 | +1,000 | 6.08% | 50,449,470 |
| 2018-12-14 | 2018-12-12 | 6.000 | 8,323,995 | -2,000 | 6.07% | 49,943,970 |
| 2018-12-13 | 2018-12-11 | 6.020 | 8,325,995 | +1,300 | 6.08% | 50,122,490 |
| 2018-12-12 | 2018-12-10 | 6.020 | 8,324,695 | +5,600 | 6.07% | 50,114,664 |
| 2018-12-11 | 2018-12-07 | 5.950 | 8,319,095 | +5,000 | 6.07% | 49,498,615 |
| 2018-12-10 | 2018-12-06 | 6.260 | 8,314,095 | -2,000 | 6.07% | 52,046,235 |
| 2018-12-06 | 2018-12-04 | 6.060 | 8,316,095 | +700 | 6.07% | 50,395,536 |
| 2018-12-04 | 2018-11-30 | 6.040 | 8,315,395 | +10,000 | 6.07% | 50,224,986 |
| 2018-11-29 | 2018-11-27 | 6.200 | 8,305,395 | -1,100 | 6.06% | 51,493,449 |
| 2018-11-27 | 2018-11-23 | 6.120 | 8,306,495 | +1,900 | 6.06% | 50,835,749 |
| 2018-11-21 | 2018-11-19 | 6.140 | 8,304,595 | -9,800 | 6.06% | 50,990,213 |
| 2018-11-20 | 2018-11-16 | 6.010 | 8,314,395 | +2,700 | 6.07% | 49,969,514 |
| 2018-11-19 | 2018-11-15 | 5.990 | 8,311,695 | +100 | 6.07% | 49,787,053 |
| 2018-11-13 | 2018-11-09 | 5.930 | 8,311,595 | -1,000 | 6.07% | 49,287,758 |
| 2018-11-12 | 2018-11-08 | 5.910 | 8,312,595 | +2,000 | 6.07% | 49,127,436 |
| 2018-11-09 | 2018-11-07 | 6.000 | 8,310,595 | +21,500 | 6.06% | 49,863,570 |
| 2018-11-07 | 2018-11-05 | 6.100 | 8,289,095 | +20,700 | 6.05% | 50,563,480 |
| 2018-11-06 | 2018-11-02 | 6.250 | 8,268,395 | -11,200 | 6.03% | 51,677,469 |
| 2018-10-30 | 2018-10-26 | 6.180 | 8,279,595 | -1,300 | 6.04% | 51,167,897 |
| 2018-10-26 | 2018-10-24 | 6.090 | 8,280,895 | +2,500 | 6.04% | 50,430,651 |
| 2018-10-25 | 2018-10-23 | 6.030 | 8,278,395 | +1,800 | 6.04% | 49,918,722 |
| 2018-10-24 | 2018-10-22 | 6.130 | 8,276,595 | +1,000 | 6.04% | 50,735,527 |
| 2018-10-22 | 2018-10-18 | 6.120 | 8,275,595 | -7,800 | 6.04% | 50,646,641 |
| 2018-10-18 | 2018-10-15 | 6.590 | 8,283,395 | -2,600 | 6.03% | 54,587,573 |
| 2018-10-16 | 2018-10-12 | 6.690 | 8,285,995 | -9,000 | 6.03% | 55,433,307 |
| 2018-10-15 | 2018-10-11 | 6.400 | 8,294,995 | -6,200 | 6.04% | 53,087,968 |
| 2018-10-12 | 2018-10-10 | 6.900 | 8,301,195 | -7,500 | 6.05% | 57,278,246 |
| 2018-10-10 | 2018-10-08 | 6.950 | 8,308,695 | +500 | 6.05% | 57,745,430 |
| 2018-10-09 | 2018-10-05 | 6.990 | 8,308,195 | -7,000 | 6.05% | 58,074,283 |
| 2018-10-08 | 2018-10-04 | 6.990 | 8,315,195 | +3,600 | 6.05% | 58,123,213 |
| 2018-10-03 | 2018-09-28 | 7.190 | 8,311,595 | -15,200 | 6.05% | 59,760,368 |
| 2018-10-02 | 2018-09-27 | 7.200 | 8,326,795 | +2,200 | 6.06% | 59,952,924 |
| 2018-09-27 | 2018-09-24 | 7.300 | 8,324,595 | -6,400 | 6.06% | 60,769,544 |
| 2018-09-26 | 2018-09-21 | 7.250 | 8,330,995 | -500 | 6.06% | 60,399,714 |
| 2018-09-24 | 2018-09-20 | 7.190 | 8,331,495 | -5,000 | 6.06% | 59,903,449 |
| 2018-09-19 | 2018-09-17 | 7.290 | 8,336,495 | -9,000 | 6.06% | 60,773,049 |
| 2018-09-18 | 2018-09-14 | 7.180 | 8,345,495 | -200 | 6.07% | 59,920,654 |
| 2018-09-14 | 2018-09-12 | 7.100 | 8,345,695 | -2,500 | 6.07% | 59,254,434 |
| 2018-09-13 | 2018-09-11 | 6.900 | 8,348,195 | -3,300 | 6.07% | 57,602,546 |
| 2018-09-12 | 2018-09-10 | 6.700 | 8,351,495 | -7,500 | 6.07% | 55,955,016 |
| 2018-09-07 | 2018-09-05 | 6.990 | 8,358,995 | +8,400 | 6.04% | 58,429,375 |
| 2018-09-06 | 2018-09-04 | 7.040 | 8,350,595 | -12,300 | 6.04% | 58,788,189 |
| 2018-09-05 | 2018-09-03 | 7.020 | 8,362,895 | -6,800 | 6.05% | 58,707,523 |
| 2018-09-04 | 2018-08-31 | 7.360 | 8,369,695 | -82,000 | 6.05% | 61,600,955 |
| 2018-09-03 | 2018-08-30 | 7.230 | 8,451,695 | -21,500 | 6.11% | 61,105,755 |
| 2018-08-29 | 2018-08-27 | 6.830 | 8,473,195 | +18,100 | 6.13% | 57,871,922 |
| 2018-08-28 | 2018-08-24 | 6.990 | 8,455,095 | -3,000 | 6.11% | 59,101,114 |
| 2018-08-27 | 2018-08-23 | 6.650 | 8,458,095 | +17,500 | 6.12% | 56,246,332 |
| 2018-08-24 | 2018-08-22 | 6.800 | 8,440,595 | +39,100 | 6.10% | 57,396,046 |
| 2018-08-23 | 2018-08-21 | 6.570 | 8,401,495 | +16,300 | 6.08% | 55,197,822 |
| 2018-08-22 | 2018-08-20 | 6.650 | 8,385,195 | +19,000 | 6.07% | 55,761,547 |
| 2018-08-21 | 2018-08-17 | 7.000 | 8,366,195 | -2,500 | 6.05% | 58,563,365 |
| 2018-08-20 | 2018-08-16 | 7.230 | 8,368,695 | +20,000 | 6.05% | 60,505,665 |
| 2018-08-17 | 2018-08-15 | 7.690 | 8,348,695 | +19,500 | 6.04% | 64,201,465 |
| 2018-08-16 | 2018-08-14 | 7.660 | 8,329,195 | +29,800 | 6.02% | 63,801,634 |
| 2018-08-15 | 2018-08-13 | 7.810 | 8,299,395 | -100 | 6.00% | 64,818,275 |
| 2018-08-14 | 2018-08-10 | 7.990 | 8,299,495 | +1,000 | 6.00% | 66,312,965 |
| 2018-08-13 | 2018-08-09 | 7.990 | 8,298,495 | -106,500 | 6.00% | 66,304,975 |
| 2018-08-10 | 2018-08-08 | 7.990 | 8,404,995 | -200 | 6.08% | 67,155,910 |
| 2018-08-09 | 2018-08-07 | 7.980 | 8,405,195 | -19,100 | 6.08% | 67,073,456 |
| 2018-08-08 | 2018-08-06 | 8.000 | 8,424,295 | +3,200 | 6.09% | 67,394,360 |
| 2018-08-07 | 2018-08-03 | 7.970 | 8,421,095 | -1,000 | 6.09% | 67,116,127 |
| 2018-08-06 | 2018-08-02 | 8.000 | 8,422,095 | -15,700 | 6.09% | 67,376,760 |
| 2018-08-03 | 2018-08-01 | 8.000 | 8,437,795 | +33,800 | 6.10% | 67,502,360 |
| 2018-08-02 | 2018-07-31 | 7.940 | 8,403,995 | -4,900 | 6.08% | 66,727,720 |
| 2018-08-01 | 2018-07-30 | 8.140 | 8,408,895 | -24,400 | 6.08% | 68,448,405 |
| 2018-07-30 | 2018-07-26 | 8.200 | 8,433,295 | +3,000 | 6.10% | 69,153,019 |
| 2018-07-27 | 2018-07-25 | 8.190 | 8,430,295 | +21,500 | 6.10% | 69,044,116 |
| 2018-07-26 | 2018-07-24 | 8.120 | 8,408,795 | +63,100 | 6.08% | 68,279,415 |
| 2018-07-25 | 2018-07-23 | 8.490 | 8,345,695 | +25,700 | 6.04% | 70,854,951 |
| 2018-07-24 | 2018-07-20 | 8.810 | 8,319,995 | +16,800 | 6.02% | 73,299,156 |
| 2018-07-23 | 2018-07-19 | 8.850 | 8,303,195 | -192,700 | 6.01% | 73,483,276 |
| 2018-07-20 | 2018-07-18 | 9.000 | 8,495,895 | -2,000 | 6.15% | 76,463,055 |
| 2018-07-19 | 2018-07-17 | 9.130 | 8,497,895 | -1,500 | 6.15% | 77,585,781 |
| 2018-07-18 | 2018-07-16 | 9.020 | 8,499,395 | +200 | 6.15% | 76,664,543 |
| 2018-07-16 | 2018-07-12 | 9.200 | 8,499,195 | -3,000 | 6.15% | 78,192,594 |
| 2018-07-13 | 2018-07-11 | 9.170 | 8,502,195 | -3,000 | 6.15% | 77,965,128 |
| 2018-07-11 | 2018-07-09 | 9.120 | 8,505,195 | +16,000 | 6.15% | 77,567,378 |
| 2018-07-10 | 2018-07-06 | 8.810 | 8,489,195 | +3,000 | 6.14% | 74,789,808 |
| 2018-07-09 | 2018-07-05 | 8.900 | 8,486,195 | +2,000 | 6.14% | 75,527,136 |
| 2018-07-06 | 2018-07-04 | 9.160 | 8,484,195 | +2,100 | 6.14% | 77,715,226 |
| 2018-07-05 | 2018-07-03 | 9.110 | 8,482,095 | +10,400 | 6.14% | 77,271,885 |
| 2018-07-04 | 2018-06-29 | 9.290 | 8,471,695 | -9,000 | 6.13% | 78,702,047 |
| 2018-07-03 | 2018-06-28 | 8.940 | 8,480,695 | -2,000 | 6.13% | 75,817,413 |
| 2018-06-29 | 2018-06-27 | 9.170 | 8,482,695 | -25,500 | 6.14% | 77,786,313 |
| 2018-06-28 | 2018-06-26 | 9.600 | 8,508,195 | +7,000 | 6.15% | 81,678,672 |
| 2018-06-27 | 2018-06-25 | 9.800 | 8,501,195 | -100 | 6.15% | 83,311,711 |
| 2018-06-26 | 2018-06-22 | 9.820 | 8,501,295 | +600 | 6.15% | 83,482,717 |
| 2018-06-25 | 2018-06-21 | 9.830 | 8,500,695 | -2,800 | 6.15% | 83,561,832 |
| 2018-06-22 | 2018-06-20 | 9.710 | 8,503,495 | +20,600 | 6.15% | 82,568,936 |
| 2018-06-21 | 2018-06-19 | 10.000 | 8,482,895 | -25,900 | 6.14% | 84,828,950 |
| 2018-06-20 | 2018-06-15 | 10.000 | 8,508,795 | +5,500 | 6.15% | 85,087,950 |
| 2018-06-19 | 2018-06-14 | 10.060 | 8,503,295 | -400 | 6.15% | 85,543,148 |
| 2018-06-15 | 2018-06-13 | 10.000 | 8,503,695 | +12,000 | 6.15% | 85,036,950 |
| 2018-06-14 | 2018-06-12 | 10.040 | 8,491,695 | +12,000 | 6.14% | 85,256,618 |
| 2018-06-13 | 2018-06-11 | 10.120 | 8,479,695 | +7,000 | 6.13% | 85,814,513 |
| 2018-06-12 | 2018-06-08 | 10.120 | 8,472,695 | +30,000 | 6.13% | 85,743,673 |
| 2018-06-11 | 2018-06-07 | 10.060 | 8,442,695 | +8,000 | 6.11% | 84,933,512 |
| 2018-06-08 | 2018-06-06 | 10.140 | 8,434,695 | +3,500 | 6.10% | 85,527,807 |
| 2018-06-07 | 2018-06-05 | 10.320 | 8,431,195 | +22,100 | 6.10% | 87,009,932 |
| 2018-06-06 | 2018-06-04 | 10.100 | 8,409,095 | +15,100 | 6.08% | 84,931,860 |
| 2018-06-05 | 2018-06-01 | 10.040 | 8,393,995 | +34,300 | 6.07% | 84,275,710 |
| 2018-06-04 | 2018-05-31 | 11.200 | 8,359,695 | +4,000 | 6.05% | 93,628,584 |
| 2018-06-01 | 2018-05-30 | 11.200 | 8,355,695 | +100 | 6.04% | 93,583,784 |
| 2018-05-31 | 2018-05-29 | 11.160 | 8,355,595 | -4,400 | 6.04% | 93,248,440 |
| 2018-05-30 | 2018-05-28 | 11.400 | 8,359,995 | -61,200 | 6.05% | 95,303,943 |
| 2018-05-29 | 2018-05-25 | 11.140 | 8,421,195 | +13,800 | 6.09% | 93,812,112 |
| 2018-05-28 | 2018-05-24 | 11.280 | 8,407,395 | +30,900 | 6.08% | 94,835,416 |
| 2018-05-25 | 2018-05-23 | 12.400 | 8,376,495 | -17,200 | 6.06% | 103,868,538 |
| 2018-05-24 | 2018-05-21 | 13.100 | 8,393,695 | -42,000 | 6.07% | 109,957,404 |
| 2018-05-23 | 2018-05-18 | 14.120 | 8,435,695 | +10,800 | 6.10% | 119,112,013 |
| 2018-05-21 | 2018-05-17 | 13.960 | 8,424,895 | -113,100 | 6.10% | 117,611,534 |
| 2018-05-18 | 2018-05-16 | 13.160 | 8,537,995 | -46,100 | 6.18% | 112,360,014 |
| 2018-05-17 | 2018-05-15 | 12.440 | 8,584,095 | -90,200 | 6.21% | 106,786,142 |
| 2018-05-16 | 2018-05-14 | 12.180 | 8,674,295 | +102,100 | 6.28% | 105,652,913 |
| 2018-05-15 | 2018-05-11 | 11.980 | 8,572,195 | -66,300 | 6.20% | 102,694,896 |
| 2018-05-14 | 2018-05-10 | 12.000 | 8,638,495 | -38,100 | 6.25% | 103,661,940 |
| 2018-05-11 | 2018-05-09 | 12.040 | 8,676,595 | -102,500 | 6.28% | 104,466,204 |
| 2018-05-10 | 2018-05-08 | 11.220 | 8,779,095 | -63,200 | 6.35% | 98,501,446 |
| 2018-05-09 | 2018-05-07 | 10.640 | 8,842,295 | +5,700 | 6.40% | 94,082,019 |
| 2018-05-08 | 2018-05-04 | 10.140 | 8,836,595 | +3,300 | 6.39% | 89,603,073 |
| 2018-05-02 | 2018-04-27 | 9.880 | 8,833,295 | -10,000 | 6.39% | 87,272,955 |
| 2018-04-30 | 2018-04-26 | 10.040 | 8,843,295 | +19,400 | 6.40% | 88,786,682 |
| 2018-04-27 | 2018-04-25 | 10.080 | 8,823,895 | +9,400 | 6.38% | 88,944,862 |
| 2018-04-26 | 2018-04-24 | 9.950 | 8,814,495 | +200 | 6.38% | 87,704,225 |
| 2018-04-25 | 2018-04-23 | 9.990 | 8,814,295 | -4,600 | 6.38% | 88,054,807 |
| 2018-04-23 | 2018-04-19 | 10.020 | 8,818,895 | -2,000 | 6.38% | 88,365,328 |
| 2018-04-20 | 2018-04-18 | 9.990 | 8,820,895 | -5,100 | 6.38% | 88,120,741 |
| 2018-04-19 | 2018-04-17 | 9.940 | 8,825,995 | -27,900 | 6.39% | 87,730,390 |
| 2018-04-17 | 2018-04-13 | 10.060 | 8,853,895 | +10,000 | 6.41% | 89,070,184 |
| 2018-04-16 | 2018-04-12 | 10.060 | 8,843,895 | -21,900 | 6.40% | 88,969,584 |
| 2018-04-13 | 2018-04-11 | 9.950 | 8,865,795 | -21,000 | 6.42% | 88,214,660 |
| 2018-04-12 | 2018-04-10 | 9.930 | 8,886,795 | -34,600 | 6.43% | 88,245,874 |
| 2018-04-11 | 2018-04-09 | 9.800 | 8,921,395 | -3,600 | 6.46% | 87,429,671 |
| 2018-04-10 | 2018-04-06 | 10.000 | 8,924,995 | -4,700 | 6.46% | 89,249,950 |
| 2018-04-09 | 2018-04-04 | 10.500 | 8,929,695 | -106,800 | 6.46% | 93,761,798 |
| 2018-04-06 | 2018-04-03 | 11.380 | 9,036,495 | -17,300 | 6.54% | 102,835,313 |
| 2018-04-04 | 2018-03-29 | 10.940 | 9,053,795 | -56,000 | 6.55% | 99,048,517 |
| 2018-04-03 | 2018-03-28 | 10.420 | 9,109,795 | -31,700 | 6.59% | 94,924,064 |
| 2018-03-29 | 2018-03-27 | 10.340 | 9,141,495 | -52,900 | 6.62% | 94,523,058 |
| 2018-03-28 | 2018-03-26 | 9.900 | 9,194,395 | -28,000 | 6.65% | 91,024,510 |
| 2018-03-27 | 2018-03-23 | 9.680 | 9,222,395 | -17,700 | 6.67% | 89,272,784 |
| 2018-03-26 | 2018-03-22 | 9.800 | 9,240,095 | +10,000 | 6.69% | 90,552,931 |
| 2018-03-23 | 2018-03-21 | 9.820 | 9,230,095 | -24,300 | 6.68% | 90,639,533 |
| 2018-03-22 | 2018-03-20 | 9.810 | 9,254,395 | -2,000 | 6.70% | 90,785,615 |
| 2018-03-21 | 2018-03-19 | 9.740 | 9,256,395 | -2,900 | 6.70% | 90,157,287 |
| 2018-03-20 | 2018-03-16 | 9.820 | 9,259,295 | -34,700 | 6.70% | 90,926,277 |
| 2018-03-19 | 2018-03-15 | 9.700 | 9,293,995 | -6,100 | 6.73% | 90,151,752 |
| 2018-03-16 | 2018-03-14 | 9.680 | 9,300,095 | +500 | 6.73% | 90,024,920 |
| 2018-03-15 | 2018-03-13 | 9.270 | 9,299,595 | -18,300 | 6.73% | 86,207,246 |
| 2018-03-14 | 2018-03-12 | 9.230 | 9,317,895 | -8,400 | 6.74% | 86,004,171 |
| 2018-03-13 | 2018-03-09 | 9.130 | 9,326,295 | -9,900 | 6.75% | 85,149,073 |
| 2018-03-12 | 2018-03-08 | 9.190 | 9,336,195 | -1,000 | 6.76% | 85,799,632 |
| 2018-03-09 | 2018-03-07 | 9.220 | 9,337,195 | -16,800 | 6.76% | 86,088,938 |
| 2018-03-08 | 2018-03-06 | 8.950 | 9,353,995 | -1,000 | 6.77% | 83,718,255 |
| 2018-03-06 | 2018-03-02 | 9.070 | 9,354,995 | +32,600 | 6.77% | 84,849,805 |
| 2018-03-05 | 2018-03-01 | 9.300 | 9,322,395 | +18,700 | 6.75% | 86,698,274 |
| 2018-03-02 | 2018-02-28 | 8.870 | 9,303,695 | -100 | 6.73% | 82,523,775 |
| 2018-03-01 | 2018-02-27 | 8.900 | 9,303,795 | +1,100 | 6.73% | 82,803,776 |
| 2018-02-28 | 2018-02-26 | 9.040 | 9,302,695 | +1,200 | 6.73% | 84,096,363 |
| 2018-02-27 | 2018-02-23 | 9.030 | 9,301,495 | +1,400 | 6.73% | 83,992,500 |
| 2018-02-26 | 2018-02-22 | 9.020 | 9,300,095 | +2,800 | 6.73% | 83,886,857 |
| 2018-02-23 | 2018-02-21 | 9.000 | 9,297,295 | +6,600 | 6.73% | 83,675,655 |
| 2018-02-22 | 2018-02-20 | 8.970 | 9,290,695 | -20,000 | 6.72% | 83,337,534 |
| 2018-02-21 | 2018-02-15 | 9.000 | 9,310,695 | -84,000 | 6.74% | 83,796,255 |
| 2018-02-20 | 2018-02-13 | 8.920 | 9,394,695 | -33,200 | 6.80% | 83,800,679 |
| 2018-02-14 | 2018-02-12 | 8.930 | 9,427,895 | -8,300 | 6.82% | 84,191,102 |
| 2018-02-13 | 2018-02-09 | 8.380 | 9,436,195 | -17,700 | 6.83% | 79,075,314 |
| 2018-02-12 | 2018-02-08 | 8.700 | 9,453,895 | +9,700 | 6.84% | 82,248,886 |
| 2018-02-09 | 2018-02-07 | 8.770 | 9,444,195 | +38,300 | 6.83% | 82,825,590 |
| 2018-02-08 | 2018-02-06 | 8.700 | 9,405,895 | -11,000 | 6.81% | 81,831,286 |
| 2018-02-07 | 2018-02-05 | 9.220 | 9,416,895 | -36,500 | 6.81% | 86,823,772 |
| 2018-02-06 | 2018-02-02 | 9.220 | 9,453,395 | -13,700 | 6.84% | 87,160,302 |
| 2018-02-05 | 2018-02-01 | 9.210 | 9,467,095 | -3,500 | 6.85% | 87,191,945 |
| 2018-02-02 | 2018-01-31 | 9.200 | 9,470,595 | -20,300 | 6.85% | 87,129,474 |
| 2018-02-01 | 2018-01-30 | 9.250 | 9,490,895 | -43,800 | 6.87% | 87,790,779 |
| 2018-01-31 | 2018-01-29 | 9.230 | 9,534,695 | -5,100 | 6.90% | 88,005,235 |
| 2018-01-30 | 2018-01-26 | 9.200 | 9,539,795 | -35,900 | 6.90% | 87,766,114 |
| 2018-01-29 | 2018-01-25 | 9.090 | 9,575,695 | -26,800 | 6.93% | 87,043,068 |
| 2018-01-26 | 2018-01-24 | 9.210 | 9,602,495 | +113,900 | 6.95% | 88,438,979 |
| 2018-01-25 | 2018-01-23 | 8.780 | 9,488,595 | +340,600 | 6.87% | 83,309,864 |
| 2018-01-24 | 2018-01-22 | 9.300 | 9,147,995 | -500 | 6.62% | 85,076,354 |
| 2018-01-23 | 2018-01-19 | 9.620 | 9,148,495 | +5,400 | 6.62% | 88,008,522 |
| 2018-01-22 | 2018-01-18 | 9.880 | 9,143,095 | +43,100 | 6.62% | 90,333,779 |
| 2018-01-19 | 2018-01-17 | 10.160 | 9,099,995 | +14,000 | 6.59% | 92,455,949 |
| 2018-01-18 | 2018-01-16 | 10.580 | 9,085,995 | +15,800 | 6.58% | 96,129,827 |
| 2018-01-17 | 2018-01-15 | 10.540 | 9,070,195 | -5,400 | 6.56% | 95,599,855 |
| 2018-01-16 | 2018-01-12 | 10.720 | 9,075,595 | +31,100 | 6.57% | 97,290,378 |
| 2018-01-15 | 2018-01-11 | 10.600 | 9,044,495 | +10,000 | 6.55% | 95,871,647 |
| 2018-01-12 | 2018-01-10 | 10.680 | 9,034,495 | -6,000 | 6.54% | 96,488,407 |
| 2018-01-11 | 2018-01-09 | 10.760 | 9,040,495 | +9,800 | 6.54% | 97,275,726 |
| 2018-01-10 | 2018-01-08 | 10.720 | 9,030,695 | +4,900 | 6.54% | 96,809,050 |
| 2018-01-09 | 2018-01-05 | 10.800 | 9,025,795 | +40,900 | 6.53% | 97,478,586 |
| 2018-01-08 | 2018-01-04 | 10.780 | 8,984,895 | +27,000 | 6.50% | 96,857,168 |
| 2018-01-05 | 2018-01-03 | 10.880 | 8,957,895 | +24,500 | 6.48% | 97,461,898 |
| 2018-01-04 | 2018-01-02 | 10.860 | 8,933,395 | +2,900 | 6.46% | 97,016,670 |
| 2018-01-03 | 2017-12-29 | 10.920 | 8,930,495 | +3,000 | 6.46% | 97,521,005 |
| 2018-01-02 | 2017-12-28 | 10.960 | 8,927,495 | -2,000 | 6.46% | 97,845,345 |
| 2017-12-29 | 2017-12-27 | 10.940 | 8,929,495 | +20,000 | 6.46% | 97,688,675 |
| 2017-12-28 | 2017-12-22 | 11.140 | 8,909,495 | -3,400 | 6.45% | 99,251,774 |
| 2017-12-27 | 2017-12-21 | 11.180 | 8,912,895 | -1,000 | 6.45% | 99,646,166 |
| 2017-12-22 | 2017-12-20 | 10.840 | 8,913,895 | +5,000 | 6.45% | 96,626,622 |
| 2017-12-21 | 2017-12-19 | 11.160 | 8,908,895 | +10,200 | 6.45% | 99,423,268 |
| 2017-12-20 | 2017-12-18 | 11.100 | 8,898,695 | -7,000 | 6.44% | 98,775,514 |
| 2017-12-19 | 2017-12-15 | 11.480 | 8,905,695 | -3,000 | 6.44% | 102,237,379 |
| 2017-12-18 | 2017-12-14 | 11.620 | 8,908,695 | -10,000 | 6.45% | 103,519,036 |
| 2017-12-15 | 2017-12-13 | 11.640 | 8,918,695 | -5,300 | 6.45% | 103,813,610 |
| 2017-12-14 | 2017-12-12 | 11.660 | 8,923,995 | +400 | 6.46% | 104,053,782 |
| 2017-12-13 | 2017-12-11 | 11.940 | 8,923,595 | +4,000 | 6.46% | 106,547,724 |
| 2017-12-12 | 2017-12-08 | 11.820 | 8,919,595 | -100 | 6.45% | 105,429,613 |
| 2017-12-11 | 2017-12-07 | 11.940 | 8,919,695 | -17,200 | 6.45% | 106,501,158 |
| 2017-12-08 | 2017-12-06 | 11.980 | 8,936,895 | +7,000 | 6.47% | 107,064,002 |
| 2017-12-07 | 2017-12-05 | 12.200 | 8,929,895 | -10,900 | 6.46% | 108,944,719 |
| 2017-12-06 | 2017-12-04 | 12.620 | 8,940,795 | +1,600 | 6.47% | 112,832,833 |
| 2017-12-05 | 2017-12-01 | 12.180 | 8,939,195 | -25,000 | 6.47% | 108,879,395 |
| 2017-12-04 | 2017-11-30 | 12.460 | 8,964,195 | -30,200 | 6.49% | 111,693,870 |
| 2017-12-01 | 2017-11-29 | 12.180 | 8,994,395 | -67,900 | 6.51% | 109,551,731 |
| 2017-11-30 | 2017-11-28 | 11.740 | 9,062,295 | -26,600 | 6.56% | 106,391,343 |
| 2017-11-29 | 2017-11-27 | 11.500 | 9,088,895 | -49,000 | 6.58% | 104,522,292 |
| 2017-11-28 | 2017-11-24 | 11.400 | 9,137,895 | -9,300 | 6.61% | 104,172,003 |
| 2017-11-27 | 2017-11-23 | 11.460 | 9,147,195 | -63,800 | 6.62% | 104,826,855 |
| 2017-11-24 | 2017-11-22 | 11.320 | 9,210,995 | +226,000 | 6.67% | 104,268,463 |
| 2017-11-23 | 2017-11-21 | 12.440 | 8,984,995 | -113,100 | 6.50% | 111,773,338 |
| 2017-11-22 | 2017-11-20 | 12.080 | 9,098,095 | -8,000 | 6.58% | 109,904,988 |
| 2017-11-21 | 2017-11-17 | 11.800 | 9,106,095 | +10,400 | 6.59% | 107,451,921 |
| 2017-11-20 | 2017-11-16 | 12.000 | 9,095,695 | +57,500 | 6.58% | 109,148,340 |
| 2017-11-17 | 2017-11-15 | 11.900 | 9,038,195 | -11,100 | 6.54% | 107,554,520 |
| 2017-11-16 | 2017-11-14 | 12.360 | 9,049,295 | +67,665 | 6.55% | 111,849,286 |
| 2017-11-15 | 2017-11-13 | 11.600 | 8,981,630 | +29,400 | 6.50% | 104,186,908 |
| 2017-11-14 | 2017-11-10 | 12.140 | 8,952,230 | +18,100 | 6.48% | 108,680,072 |
| 2017-11-13 | 2017-11-09 | 12.320 | 8,934,130 | -31,800 | 6.47% | 110,068,482 |
| 2017-11-10 | 2017-11-08 | 12.300 | 8,965,930 | -22,900 | 6.49% | 110,280,939 |
| 2017-11-09 | 2017-11-07 | 12.400 | 8,988,830 | -8,000 | 6.50% | 111,461,492 |
| 2017-11-08 | 2017-11-06 | 12.540 | 8,996,830 | -7,100 | 6.51% | 112,820,248 |
| 2017-11-07 | 2017-11-03 | 12.440 | 9,003,930 | +1,500 | 6.52% | 112,008,889 |
| 2017-11-06 | 2017-11-02 | 12.520 | 9,002,430 | +20,000 | 6.51% | 112,710,424 |
| 2017-11-03 | 2017-11-01 | 12.780 | 8,982,430 | +47,100 | 6.50% | 114,795,455 |
| 2017-11-02 | 2017-10-31 | 12.900 | 8,935,330 | +10,000 | 6.47% | 115,265,757 |
| 2017-11-01 | 2017-10-30 | 12.880 | 8,925,330 | +4,100 | 6.46% | 114,958,250 |
| 2017-10-31 | 2017-10-27 | 12.940 | 8,921,230 | +37,200 | 6.46% | 115,440,716 |
| 2017-10-30 | 2017-10-26 | 12.940 | 8,884,030 | -1,300 | 6.43% | 114,959,348 |
| 2017-10-27 | 2017-10-25 | 13.000 | 8,885,330 | +22,000 | 6.43% | 115,509,290 |
| 2017-10-26 | 2017-10-24 | 13.500 | 8,863,330 | -1,800 | 6.41% | 119,654,955 |
| 2017-10-25 | 2017-10-23 | 13.820 | 8,865,130 | -11,800 | 6.42% | 122,516,097 |
| 2017-10-24 | 2017-10-20 | 13.420 | 8,876,930 | -3,000 | 6.42% | 119,128,401 |
| 2017-10-23 | 2017-10-19 | 13.060 | 8,879,930 | -19,000 | 6.43% | 115,971,886 |
| 2017-10-20 | 2017-10-18 | 13.500 | 8,898,930 | -5,100 | 6.44% | 120,135,555 |
| 2017-10-19 | 2017-10-17 | 13.560 | 8,904,030 | -8,000 | 6.44% | 120,738,647 |
| 2017-10-18 | 2017-10-16 | 13.400 | 8,912,030 | -7,000 | 6.45% | 119,421,202 |
| 2017-10-17 | 2017-10-13 | 13.740 | 8,919,030 | -62,700 | 6.45% | 122,547,472 |
| 2017-10-16 | 2017-10-12 | 13.200 | 8,981,730 | -32,400 | 6.50% | 118,558,836 |
| 2017-10-13 | 2017-10-11 | 13.080 | 9,014,130 | -58,500 | 6.52% | 117,904,820 |
| 2017-10-12 | 2017-10-10 | 13.100 | 9,072,630 | +6,700 | 6.57% | 118,851,453 |
| 2017-10-11 | 2017-10-09 | 12.740 | 9,065,930 | +8,800 | 6.56% | 115,499,948 |
| 2017-10-10 | 2017-10-06 | 12.680 | 9,057,130 | +63,700 | 6.55% | 114,844,408 |
| 2017-10-09 | 2017-10-04 | 13.060 | 8,993,430 | -48,900 | 6.51% | 117,454,196 |
| 2017-10-06 | 2017-10-03 | 13.220 | 9,042,330 | +6,500 | 6.54% | 119,539,603 |
| 2017-10-03 | 2017-09-28 | 13.420 | 9,035,830 | -1,100 | 6.54% | 121,260,839 |
| 2017-09-29 | 2017-09-27 | 13.320 | 9,036,930 | -4,800 | 6.54% | 120,371,908 |
| 2017-09-28 | 2017-09-26 | 13.100 | 9,041,730 | -10,000 | 6.54% | 118,446,663 |
| 2017-09-27 | 2017-09-25 | 12.860 | 9,051,730 | -28,500 | 6.55% | 116,405,248 |
| 2017-09-26 | 2017-09-22 | 13.600 | 9,080,230 | +23,000 | 6.57% | 123,491,128 |
| 2017-09-25 | 2017-09-21 | 13.280 | 9,057,230 | +18,200 | 6.56% | 120,280,014 |
| 2017-09-22 | 2017-09-20 | 13.620 | 9,039,030 | +13,100 | 6.54% | 123,111,589 |
| 2017-09-21 | 2017-09-19 | 13.400 | 9,025,930 | -9,600 | 6.53% | 120,947,462 |
| 2017-09-20 | 2017-09-18 | 13.380 | 9,035,530 | +43,400 | 6.54% | 120,895,391 |
| 2017-09-19 | 2017-09-15 | 14.280 | 8,992,130 | -15,000 | 6.51% | 128,407,616 |
| 2017-09-18 | 2017-09-14 | 14.360 | 9,007,130 | +12,000 | 6.52% | 129,342,387 |
| 2017-09-15 | 2017-09-13 | 14.300 | 8,995,130 | +42,400 | 6.51% | 128,630,359 |
| 2017-09-14 | 2017-09-12 | 14.360 | 8,952,730 | +50,200 | 6.48% | 128,561,203 |
| 2017-09-13 | 2017-09-11 | 14.920 | 8,902,530 | -27,100 | 6.44% | 132,825,748 |
| 2017-09-12 | 2017-09-08 | 16.220 | 8,929,630 | -19,600 | 6.46% | 144,838,599 |
| 2017-09-11 | 2017-09-07 | 16.480 | 8,949,230 | +40,200 | 6.48% | 147,483,310 |
| 2017-09-08 | 2017-09-06 | 16.560 | 8,909,030 | +23,500 | 6.45% | 147,533,537 |
| 2017-09-07 | 2017-09-05 | 16.500 | 8,885,530 | +27,600 | 6.43% | 146,611,245 |
| 2017-09-06 | 2017-09-04 | 17.180 | 8,857,930 | +249,100 | 6.41% | 152,179,237 |
| 2017-09-05 | 2017-09-01 | 15.060 | 8,608,830 | -6,900 | 6.23% | 129,648,980 |
| 2017-09-04 | 2017-08-31 | 15.120 | 8,615,730 | -27,500 | 6.24% | 130,269,838 |
| 2017-09-01 | 2017-08-30 | 15.040 | 8,643,230 | -13,700 | 6.26% | 129,994,179 |
| 2017-08-31 | 2017-08-29 | 15.000 | 8,656,930 | -5,000 | 6.27% | 129,853,950 |
| 2017-08-30 | 2017-08-28 | 15.000 | 8,661,930 | -24,800 | 6.27% | 129,928,950 |
| 2017-08-29 | 2017-08-25 | 14.940 | 8,686,730 | -28,600 | 6.29% | 129,779,746 |
| 2017-08-28 | 2017-08-24 | 14.700 | 8,715,330 | +500 | 6.31% | 128,115,351 |
| 2017-08-25 | 2017-08-22 | 14.700 | 8,714,830 | -165,000 | 6.31% | 128,108,001 |
| 2017-08-24 | 2017-08-21 | 14.680 | 8,879,830 | -17,000 | 6.43% | 130,355,904 |
| 2017-08-22 | 2017-08-18 | 14.480 | 8,896,830 | -1,600 | 6.44% | 128,826,098 |
| 2017-08-21 | 2017-08-17 | 14.340 | 8,898,430 | -16,700 | 6.44% | 127,603,486 |
| 2017-08-18 | 2017-08-16 | 14.300 | 8,915,130 | +5,500 | 6.45% | 127,486,359 |
| 2017-08-17 | 2017-08-15 | 14.200 | 8,909,630 | -17,400 | 6.45% | 126,516,746 |
| 2017-08-16 | 2017-08-14 | 14.120 | 8,927,030 | +3,000 | 6.46% | 126,049,664 |
| 2017-08-15 | 2017-08-11 | 14.120 | 8,924,030 | -44,000 | 6.46% | 126,007,304 |
| 2017-08-14 | 2017-08-10 | 14.460 | 8,968,030 | -11,500 | 6.49% | 129,677,714 |
| 2017-08-10 | 2017-08-08 | 14.380 | 8,979,530 | -6,800 | 6.50% | 129,125,641 |
| 2017-08-09 | 2017-08-07 | 14.360 | 8,986,330 | -1,400 | 6.50% | 129,043,699 |
| 2017-08-08 | 2017-08-04 | 14.520 | 8,987,730 | -21,500 | 6.51% | 130,501,840 |
| 2017-08-07 | 2017-08-03 | 13.720 | 9,009,230 | -8,000 | 6.52% | 123,606,636 |
| 2017-08-04 | 2017-08-02 | 14.000 | 9,017,230 | +100 | 6.53% | 126,241,220 |
| 2017-08-03 | 2017-08-01 | 14.480 | 9,017,130 | -3,400 | 6.53% | 130,568,042 |
| 2017-08-02 | 2017-07-31 | 14.400 | 9,020,530 | -10,200 | 6.53% | 129,895,632 |
| 2017-08-01 | 2017-07-28 | 14.560 | 9,030,730 | -5,500 | 6.54% | 131,487,429 |
| 2017-07-31 | 2017-07-27 | 14.420 | 9,036,230 | -29,900 | 6.54% | 130,302,437 |
| 2017-07-28 | 2017-07-26 | 14.360 | 9,066,130 | -6,400 | 6.56% | 130,189,627 |
| 2017-07-27 | 2017-07-25 | 14.360 | 9,072,530 | -18,500 | 6.57% | 130,281,531 |
| 2017-07-26 | 2017-07-24 | 14.500 | 9,091,030 | -20,300 | 6.58% | 131,819,935 |
| 2017-07-25 | 2017-07-21 | 14.320 | 9,111,330 | -42,400 | 6.59% | 130,474,246 |
| 2017-07-24 | 2017-07-20 | 14.240 | 9,153,730 | -104,500 | 6.63% | 130,349,115 |
| 2017-07-21 | 2017-07-19 | 13.940 | 9,258,230 | +24,000 | 6.70% | 129,059,726 |
| 2017-07-20 | 2017-07-18 | 13.260 | 9,234,230 | +18,500 | 6.68% | 122,445,890 |
| 2017-07-19 | 2017-07-17 | 13.420 | 9,215,730 | -10,400 | 6.67% | 123,675,097 |
| 2017-07-18 | 2017-07-14 | 13.520 | 9,226,130 | +43,000 | 6.68% | 124,737,278 |
| 2017-07-17 | 2017-07-13 | 13.680 | 9,183,130 | +500 | 6.65% | 125,625,218 |
| 2017-07-14 | 2017-07-12 | 13.280 | 9,182,630 | +6,500 | 6.65% | 121,945,326 |
| 2017-07-13 | 2017-07-11 | 13.780 | 9,176,130 | +14,300 | 6.64% | 126,447,071 |
| 2017-07-12 | 2017-07-10 | 13.960 | 9,161,830 | -24,300 | 6.63% | 127,899,147 |
| 2017-07-11 | 2017-07-07 | 14.060 | 9,186,130 | +16,700 | 6.65% | 129,156,988 |
| 2017-07-10 | 2017-07-06 | 14.220 | 9,169,430 | -77,300 | 6.64% | 130,389,295 |
| 2017-07-07 | 2017-07-05 | 13.940 | 9,246,730 | -49,100 | 6.69% | 128,899,416 |
| 2017-07-06 | 2017-07-04 | 13.920 | 9,295,830 | +8,300 | 6.73% | 129,397,954 |
| 2017-07-05 | 2017-07-03 | 14.000 | 9,287,530 | -144,600 | 6.72% | 130,025,420 |
| 2017-07-04 | 2017-06-30 | 14.000 | 9,432,130 | -559,500 | 6.83% | 132,049,820 |
| 2017-07-03 | 2017-06-29 | 14.080 | 9,991,630 | -157,400 | 7.23% | 140,682,150 |
| 2017-06-30 | 2017-06-28 | 14.120 | 10,149,030 | -79,400 | 7.35% | 143,304,304 |
| 2017-06-29 | 2017-06-27 | 14.260 | 10,228,430 | +77,800 | 7.42% | 145,857,412 |
| 2017-06-28 | 2017-06-26 | 14.180 | 10,150,630 | -49,800 | 7.37% | 143,935,933 |
| 2017-06-27 | 2017-06-23 | 13.580 | 10,200,430 | +3,000 | 7.40% | 138,521,839 |
| 2017-06-26 | 2017-06-22 | 13.880 | 10,197,430 | +38,400 | 7.40% | 141,540,328 |
| 2017-06-23 | 2017-06-21 | 13.780 | 10,159,030 | -55,500 | 7.37% | 139,991,433 |
| 2017-06-22 | 2017-06-20 | 13.460 | 10,214,530 | +71,000 | 7.41% | 137,487,574 |
| 2017-06-21 | 2017-06-19 | 13.420 | 10,143,530 | -28,200 | 7.36% | 136,126,173 |
| 2017-06-20 | 2017-06-16 | 12.800 | 10,171,730 | +3,300 | 7.38% | 130,198,144 |
| 2017-06-19 | 2017-06-15 | 13.600 | 10,168,430 | -26,200 | 7.38% | 138,290,648 |
| 2017-06-16 | 2017-06-14 | 13.760 | 10,194,630 | -78,300 | 7.40% | 140,278,109 |
| 2017-06-15 | 2017-06-13 | 13.760 | 10,272,930 | +90,900 | 7.45% | 141,355,517 |
| 2017-06-14 | 2017-06-12 | 13.600 | 10,182,030 | -42,300 | 7.39% | 138,475,608 |
| 2017-06-13 | 2017-06-09 | 13.640 | 10,224,330 | +273,400 | 7.42% | 139,459,861 |
| 2017-06-12 | 2017-06-08 | 14.920 | 9,950,930 | -110,900 | 7.22% | 148,467,876 |
| 2017-06-09 | 2017-06-07 | 13.160 | 10,061,830 | +74,100 | 7.30% | 132,413,683 |
| 2017-06-08 | 2017-06-06 | 11.080 | 9,987,730 | -59,800 | 7.25% | 110,664,048 |
| 2017-06-07 | 2017-06-05 | 10.380 | 10,047,530 | -72,000 | 7.29% | 104,293,361 |
| 2017-06-06 | 2017-06-02 | 9.900 | 10,119,530 | -45,700 | 7.34% | 100,183,347 |
| 2017-06-05 | 2017-06-01 | 9.600 | 10,165,230 | -11,100 | 7.38% | 97,586,208 |
| 2017-06-02 | 2017-05-31 | 9.530 | 10,176,330 | -78,100 | 7.38% | 96,980,425 |
| 2017-06-01 | 2017-05-29 | 9.410 | 10,254,430 | -6,900 | 7.44% | 96,494,186 |
| 2017-05-31 | 2017-05-26 | 9.500 | 10,261,330 | -33,200 | 7.45% | 97,482,635 |
| 2017-05-29 | 2017-05-25 | 9.400 | 10,294,530 | -15,200 | 7.47% | 96,768,582 |
| 2017-05-26 | 2017-05-24 | 9.080 | 10,309,730 | -79,400 | 7.48% | 93,612,348 |
| 2017-05-25 | 2017-05-23 | 8.920 | 10,389,130 | +8,000 | 7.54% | 92,671,040 |
| 2017-05-24 | 2017-05-22 | 9.000 | 10,381,130 | -9,000 | 7.53% | 93,430,170 |
| 2017-05-23 | 2017-05-19 | 9.000 | 10,390,130 | +39,800 | 7.54% | 93,511,170 |
| 2017-05-22 | 2017-05-18 | 8.940 | 10,350,330 | +122,900 | 7.51% | 92,531,950 |
| 2017-05-19 | 2017-05-17 | 9.190 | 10,227,430 | +7,400 | 7.42% | 93,990,082 |
| 2017-05-18 | 2017-05-16 | 9.540 | 10,220,030 | -39,200 | 7.42% | 97,499,086 |
| 2017-05-17 | 2017-05-15 | 8.900 | 10,259,230 | +28,600 | 7.44% | 91,307,147 |
| 2017-05-16 | 2017-05-12 | 8.610 | 10,230,630 | -16,200 | 7.42% | 88,085,724 |
| 2017-05-15 | 2017-05-11 | 9.300 | 10,246,830 | -27,000 | 7.44% | 95,295,519 |
| 2017-05-12 | 2017-05-10 | 9.100 | 10,273,830 | -28,100 | 7.46% | 93,491,853 |
| 2017-05-11 | 2017-05-09 | 9.300 | 10,301,930 | +9,400 | 7.48% | 95,807,949 |
| 2017-05-10 | 2017-05-08 | 9.100 | 10,292,530 | -29,100 | 7.47% | 93,662,023 |
| 2017-05-09 | 2017-05-05 | 9.890 | 10,321,630 | -13,600 | 7.49% | 102,080,921 |
| 2017-05-08 | 2017-05-04 | 10.120 | 10,335,230 | -13,700 | 7.50% | 104,592,528 |
| 2017-05-05 | 2017-05-02 | 10.220 | 10,348,930 | -23,300 | 7.51% | 105,766,065 |
| 2017-05-04 | 2017-04-28 | 9.930 | 10,372,230 | -30,200 | 7.53% | 102,996,244 |
| 2017-05-02 | 2017-04-27 | 10.060 | 10,402,430 | -187,500 | 7.55% | 104,648,446 |
| 2017-04-28 | 2017-04-26 | 10.040 | 10,589,930 | +86,800 | 7.69% | 106,322,897 |
| 2017-04-27 | 2017-04-25 | 10.040 | 10,503,130 | -7,900 | 7.62% | 105,451,425 |
| 2017-04-26 | 2017-04-24 | 10.060 | 10,511,030 | +18,700 | 7.63% | 105,740,962 |
| 2017-04-25 | 2017-04-21 | 10.320 | 10,492,330 | +27,100 | 7.61% | 108,280,846 |
| 2017-04-24 | 2017-04-20 | 10.080 | 10,465,230 | -85,700 | 7.59% | 105,489,518 |
| 2017-04-21 | 2017-04-19 | 8.780 | 10,550,930 | -114,700 | 7.66% | 92,637,165 |
| 2017-04-20 | 2017-04-18 | 7.840 | 10,665,630 | -18,000 | 7.74% | 83,618,539 |
| 2017-04-19 | 2017-04-13 | 7.710 | 10,683,630 | -14,800 | 7.75% | 82,370,787 |
| 2017-04-18 | 2017-04-12 | 7.680 | 10,698,430 | -11,200 | 7.76% | 82,163,942 |
| 2017-04-13 | 2017-04-11 | 7.400 | 10,709,630 | +5,000 | 7.77% | 79,251,262 |
| 2017-04-12 | 2017-04-10 | 7.250 | 10,704,630 | +37,800 | 7.77% | 77,608,568 |
| 2017-04-11 | 2017-04-07 | 7.260 | 10,666,830 | +24,800 | 7.74% | 77,441,186 |
| 2017-04-10 | 2017-04-06 | 7.320 | 10,642,030 | +8,000 | 7.72% | 77,899,660 |
| 2017-04-07 | 2017-04-05 | 7.500 | 10,634,030 | +38,300 | 7.72% | 79,755,225 |
| 2017-04-06 | 2017-04-03 | 7.540 | 10,595,730 | +7,900 | 7.69% | 79,891,804 |
| 2017-04-05 | 2017-03-31 | 7.600 | 10,587,830 | +14,300 | 7.68% | 80,467,508 |
| 2017-04-03 | 2017-03-30 | 7.640 | 10,573,530 | +22,000 | 7.67% | 80,781,769 |
| 2017-03-31 | 2017-03-29 | 7.740 | 10,551,530 | +15,100 | 7.66% | 81,668,842 |
| 2017-03-30 | 2017-03-28 | 7.850 | 10,536,430 | +200 | 7.65% | 82,710,976 |
| 2017-03-29 | 2017-03-27 | 7.800 | 10,536,230 | -14,800 | 7.65% | 82,182,594 |
| 2017-03-28 | 2017-03-24 | 8.090 | 10,551,030 | -5,200 | 7.66% | 85,357,833 |
| 2017-03-27 | 2017-03-23 | 7.980 | 10,556,230 | +75,900 | 7.66% | 84,238,715 |
| 2017-03-24 | 2017-03-22 | 8.120 | 10,480,330 | +12,500 | 7.61% | 85,100,280 |
| 2017-03-23 | 2017-03-21 | 8.280 | 10,467,830 | +5,300 | 7.60% | 86,673,632 |
| 2017-03-22 | 2017-03-20 | 8.400 | 10,462,530 | +57,600 | 7.60% | 87,885,252 |
| 2017-03-21 | 2017-03-17 | 7.910 | 10,404,930 | +23,700 | 7.55% | 82,302,996 |
| 2017-03-20 | 2017-03-16 | 8.000 | 10,381,230 | +15,500 | 7.54% | 83,049,840 |
| 2017-03-17 | 2017-03-15 | 8.100 | 10,365,730 | +34,900 | 7.53% | 83,962,413 |
| 2017-03-16 | 2017-03-14 | 7.840 | 10,330,830 | +47,200 | 7.50% | 80,993,707 |
| 2017-03-15 | 2017-03-13 | 8.170 | 10,283,630 | +32,000 | 7.47% | 84,017,257 |
| 2017-03-14 | 2017-03-10 | 8.200 | 10,251,630 | -13,700 | 7.44% | 84,063,366 |
| 2017-03-13 | 2017-03-09 | 8.220 | 10,265,330 | +11,500 | 7.45% | 84,381,013 |
| 2017-03-10 | 2017-03-08 | 8.330 | 10,253,830 | -4,000 | 7.45% | 85,414,404 |
| 2017-03-09 | 2017-03-07 | 8.380 | 10,257,830 | +300 | 7.45% | 85,960,615 |
| 2017-03-08 | 2017-03-06 | 8.540 | 10,257,530 | +200 | 7.45% | 87,599,306 |
| 2017-03-07 | 2017-03-03 | 8.650 | 10,257,330 | -1,000 | 7.45% | 88,725,904 |
| 2017-03-06 | 2017-03-02 | 8.620 | 10,258,330 | +4,900 | 7.45% | 88,426,805 |
| 2017-03-02 | 2017-02-28 | 8.780 | 10,253,430 | -200 | 7.44% | 90,025,115 |
| 2017-03-01 | 2017-02-27 | 9.070 | 10,253,630 | -18,400 | 7.44% | 93,000,424 |
| 2017-02-28 | 2017-02-24 | 9.050 | 10,272,030 | -1,400 | 7.46% | 92,961,872 |
| 2017-02-27 | 2017-02-23 | 9.100 | 10,273,430 | +5,000 | 7.46% | 93,488,213 |
| 2017-02-24 | 2017-02-22 | 9.170 | 10,268,430 | -34,800 | 7.46% | 94,161,503 |
| 2017-02-23 | 2017-02-21 | 8.800 | 10,303,230 | -52,500 | 7.48% | 90,668,424 |
| 2017-02-22 | 2017-02-20 | 8.560 | 10,355,730 | -6,000 | 7.52% | 88,645,049 |
| 2017-02-21 | 2017-02-17 | 8.530 | 10,361,730 | -1,500 | 7.52% | 88,385,557 |
| 2017-02-20 | 2017-02-16 | 8.400 | 10,363,230 | +16,900 | 7.53% | 87,051,132 |
| 2017-02-17 | 2017-02-15 | 8.520 | 10,346,330 | -11,800 | 7.51% | 88,150,732 |
| 2017-02-16 | 2017-02-14 | 8.390 | 10,358,130 | +5,100 | 7.52% | 86,904,711 |
| 2017-02-15 | 2017-02-13 | 8.300 | 10,353,030 | -13,200 | 7.52% | 85,930,149 |
| 2017-02-14 | 2017-02-10 | 8.280 | 10,366,230 | -4,000 | 7.53% | 85,832,384 |
| 2017-02-13 | 2017-02-09 | 8.300 | 10,370,230 | +6,000 | 7.53% | 86,072,909 |
| 2017-02-10 | 2017-02-08 | 8.260 | 10,364,230 | +100 | 7.53% | 85,608,540 |
| 2017-02-09 | 2017-02-07 | 8.180 | 10,364,130 | -1,000 | 7.53% | 84,778,583 |
| 2017-02-08 | 2017-02-06 | 8.290 | 10,365,130 | +10,000 | 7.53% | 85,926,928 |
| 2017-02-03 | 2017-02-01 | 8.500 | 10,355,130 | -2,200 | 7.52% | 88,018,605 |
| 2017-02-02 | 2017-01-27 | 8.350 | 10,357,330 | -20,000 | 7.52% | 86,483,706 |
| 2017-02-01 | 2017-01-25 | 8.400 | 10,377,330 | +5,000 | 7.54% | 87,169,572 |
| 2017-01-26 | 2017-01-24 | 8.470 | 10,372,330 | -40,000 | 7.54% | 87,853,635 |
| 2017-01-25 | 2017-01-23 | 8.400 | 10,412,330 | -24,500 | 7.57% | 87,463,572 |
| 2017-01-24 | 2017-01-20 | 8.440 | 10,436,830 | -60,800 | 7.58% | 88,086,845 |
| 2017-01-23 | 2017-01-19 | 8.090 | 10,497,630 | -8,000 | 7.63% | 84,925,827 |
| 2017-01-20 | 2017-01-18 | 7.790 | 10,505,630 | -1,000 | 7.63% | 81,838,858 |
| 2017-01-19 | 2017-01-17 | 7.630 | 10,506,630 | +2,000 | 7.63% | 80,165,587 |
| 2017-01-17 | 2017-01-13 | 7.530 | 10,504,630 | +19,700 | 7.63% | 79,099,864 |
| 2017-01-16 | 2017-01-12 | 7.640 | 10,484,930 | -43,500 | 7.62% | 80,104,865 |
| 2017-01-13 | 2017-01-11 | 7.620 | 10,528,430 | +12,000 | 7.65% | 80,226,637 |
| 2017-01-12 | 2017-01-10 | 7.700 | 10,516,430 | +13,600 | 7.64% | 80,976,511 |
| 2017-01-11 | 2017-01-09 | 7.610 | 10,502,830 | +1,000 | 7.63% | 79,926,536 |
| 2017-01-10 | 2017-01-06 | 7.810 | 10,501,830 | +18,700 | 7.63% | 82,019,292 |
| 2017-01-09 | 2017-01-05 | 8.250 | 10,483,130 | -1,000 | 7.62% | 86,485,822 |
| 2017-01-06 | 2017-01-04 | 8.230 | 10,484,130 | -32,700 | 7.62% | 86,284,390 |
| 2017-01-05 | 2017-01-03 | 8.450 | 10,516,830 | +2,300 | 7.64% | 88,867,213 |
| 2017-01-04 | 2016-12-30 | 8.510 | 10,514,530 | +3,400 | 7.64% | 89,478,650 |
| 2017-01-03 | 2016-12-29 | 8.000 | 10,511,130 | +24,000 | 7.64% | 84,089,040 |
| 2016-12-29 | 2016-12-23 | 7.420 | 10,487,130 | -5,000 | 7.64% | 77,814,505 |
| 2016-12-28 | 2016-12-22 | 7.380 | 10,492,130 | -5,000 | 7.65% | 77,431,919 |
| 2016-12-22 | 2016-12-20 | 7.370 | 10,497,130 | +5,000 | 7.65% | 77,363,848 |
| 2016-12-21 | 2016-12-19 | 7.530 | 10,492,130 | -6,000 | 7.65% | 79,005,739 |
| 2016-12-20 | 2016-12-16 | 7.500 | 10,498,130 | -1,000 | 7.65% | 78,735,975 |
| 2016-12-19 | 2016-12-15 | 7.400 | 10,499,130 | +1,700 | 7.65% | 77,693,562 |
| 2016-12-16 | 2016-12-14 | 7.460 | 10,497,430 | +9,000 | 7.65% | 78,310,828 |
| 2016-12-15 | 2016-12-13 | 7.350 | 10,488,430 | -1,500 | 7.64% | 77,089,960 |
| 2016-12-14 | 2016-12-12 | 7.300 | 10,489,930 | +5,000 | 7.64% | 76,576,489 |
| 2016-12-13 | 2016-12-09 | 7.420 | 10,484,930 | -100 | 7.64% | 77,798,181 |
| 2016-12-12 | 2016-12-08 | 7.430 | 10,485,030 | +29,100 | 7.64% | 77,903,773 |
| 2016-12-09 | 2016-12-07 | 7.760 | 10,455,930 | +10,500 | 7.62% | 81,138,017 |
| 2016-12-08 | 2016-12-06 | 7.580 | 10,445,430 | +9,600 | 7.61% | 79,176,359 |
| 2016-12-07 | 2016-12-05 | 7.950 | 10,435,830 | +3,900 | 7.61% | 82,964,848 |
| 2016-12-06 | 2016-12-02 | 8.310 | 10,431,930 | -50,000 | 7.60% | 86,689,338 |
| 2016-12-05 | 2016-12-01 | 8.660 | 10,481,930 | +2,600 | 7.64% | 90,773,514 |
| 2016-12-02 | 2016-11-30 | 8.850 | 10,479,330 | -22,200 | 7.64% | 92,742,070 |
| 2016-12-01 | 2016-11-29 | 8.350 | 10,501,530 | +34,300 | 7.65% | 87,687,776 |
| 2016-11-30 | 2016-11-28 | 7.740 | 10,467,230 | -8,600 | 7.63% | 81,016,360 |
| 2016-11-29 | 2016-11-25 | 7.620 | 10,475,830 | -12,000 | 7.63% | 79,825,825 |
| 2016-11-28 | 2016-11-24 | 7.680 | 10,487,830 | -1,000 | 7.64% | 80,546,534 |
| 2016-11-25 | 2016-11-23 | 7.670 | 10,488,830 | -8,000 | 7.64% | 80,449,326 |
| 2016-11-24 | 2016-11-22 | 7.450 | 10,496,830 | -4,100 | 7.65% | 78,201,384 |
| 2016-11-23 | 2016-11-21 | 7.650 | 10,500,930 | +26,500 | 7.65% | 80,332,114 |
| 2016-11-22 | 2016-11-18 | 7.530 | 10,474,430 | +53,200 | 7.63% | 78,872,458 |
| 2016-11-18 | 2016-11-16 | 7.220 | 10,421,230 | +25,800 | 7.59% | 75,241,281 |
| 2016-11-17 | 2016-11-15 | 7.080 | 10,395,430 | -23,600 | 7.58% | 73,599,644 |
| 2016-11-15 | 2016-11-11 | 7.520 | 10,419,030 | -13,100 | 7.59% | 78,351,106 |
| 2016-11-14 | 2016-11-10 | 7.750 | 10,432,130 | -900 | 7.60% | 80,849,008 |
| 2016-11-11 | 2016-11-09 | 7.380 | 10,433,030 | +2,500 | 7.60% | 76,995,761 |
| 2016-11-10 | 2016-11-08 | 7.450 | 10,430,530 | +6,800 | 7.60% | 77,707,448 |
| 2016-11-09 | 2016-11-07 | 7.330 | 10,423,730 | +800 | 7.60% | 76,405,941 |
| 2016-11-08 | 2016-11-04 | 7.420 | 10,422,930 | -10,300 | 7.60% | 77,338,141 |
| 2016-11-07 | 2016-11-03 | 7.360 | 10,433,230 | -4,800 | 7.60% | 76,788,573 |
| 2016-11-04 | 2016-11-02 | 7.290 | 10,438,030 | -4,200 | 7.61% | 76,093,239 |
| 2016-11-03 | 2016-11-01 | 7.410 | 10,442,230 | +1,700 | 7.61% | 77,376,924 |
| 2016-11-02 | 2016-10-31 | 7.300 | 10,440,530 | +1,600 | 7.61% | 76,215,869 |
| 2016-11-01 | 2016-10-28 | 7.700 | 10,438,930 | +12,000 | 7.61% | 80,379,761 |
| 2016-10-31 | 2016-10-27 | 8.040 | 10,426,930 | +9,900 | 7.60% | 83,832,517 |
| 2016-10-27 | 2016-10-25 | 8.220 | 10,417,030 | +26,700 | 7.59% | 85,627,987 |
| 2016-10-26 | 2016-10-24 | 8.230 | 10,390,330 | -10,400 | 7.57% | 85,512,416 |
| 2016-10-25 | 2016-10-20 | 8.440 | 10,400,730 | +5,200 | 7.58% | 87,782,161 |
| 2016-10-24 | 2016-10-19 | 8.360 | 10,395,530 | +7,000 | 7.58% | 86,906,631 |
| 2016-10-20 | 2016-10-18 | 8.520 | 10,388,530 | -2,500 | 7.57% | 88,510,276 |
| 2016-10-19 | 2016-10-17 | 8.600 | 10,391,030 | +41,400 | 7.57% | 89,362,858 |
| 2016-10-18 | 2016-10-14 | 8.900 | 10,349,630 | -12,800 | 7.54% | 92,111,707 |
| 2016-10-17 | 2016-10-13 | 8.930 | 10,362,430 | -1,000 | 7.55% | 92,536,500 |
| 2016-10-14 | 2016-10-12 | 8.940 | 10,363,430 | +6,200 | 7.55% | 92,649,064 |
| 2016-10-13 | 2016-10-11 | 9.200 | 10,357,230 | -800 | 7.55% | 95,286,516 |
| 2016-10-12 | 2016-10-07 | 9.300 | 10,358,030 | -38,600 | 7.55% | 96,329,679 |
| 2016-10-11 | 2016-10-06 | 8.920 | 10,396,630 | +19,900 | 7.58% | 92,737,940 |
| 2016-10-07 | 2016-10-05 | 8.870 | 10,376,730 | +10,800 | 7.56% | 92,041,595 |
| 2016-10-06 | 2016-10-04 | 8.850 | 10,365,930 | +1,500 | 7.55% | 91,738,480 |
| 2016-10-04 | 2016-09-30 | 8.810 | 10,364,430 | -11,800 | 7.55% | 91,310,628 |
| 2016-10-03 | 2016-09-29 | 8.900 | 10,376,230 | +9,500 | 7.56% | 92,348,447 |
| 2016-09-30 | 2016-09-28 | 8.900 | 10,366,730 | +9,500 | 7.56% | 92,263,897 |
| 2016-09-29 | 2016-09-27 | 9.080 | 10,357,230 | +600 | 7.56% | 94,043,648 |
| 2016-09-28 | 2016-09-26 | 9.140 | 10,356,630 | +23,600 | 7.56% | 94,659,598 |
| 2016-09-27 | 2016-09-23 | 9.280 | 10,333,030 | +27,800 | 7.54% | 95,890,518 |
| 2016-09-26 | 2016-09-22 | 9.400 | 10,305,230 | +32,700 | 7.52% | 96,869,162 |
| 2016-09-23 | 2016-09-21 | 9.300 | 10,272,530 | +43,400 | 7.50% | 95,534,529 |
| 2016-09-22 | 2016-09-20 | 9.190 | 10,229,130 | +30,000 | 7.47% | 94,005,705 |
| 2016-09-21 | 2016-09-19 | 9.370 | 10,199,130 | -12,100 | 7.45% | 95,565,848 |
| 2016-09-20 | 2016-09-15 | 9.530 | 10,211,230 | +51,500 | 7.45% | 97,313,022 |
| 2016-09-19 | 2016-09-14 | 9.100 | 10,159,730 | -23,000 | 7.42% | 92,453,543 |
| 2016-09-15 | 2016-09-13 | 9.150 | 10,182,730 | +29,000 | 7.43% | 93,171,980 |
| 2016-09-14 | 2016-09-12 | 9.410 | 10,153,730 | +3,700 | 7.41% | 95,546,599 |
| 2016-09-13 | 2016-09-09 | 9.700 | 10,150,030 | +74,800 | 7.41% | 98,455,291 |
| 2016-09-12 | 2016-09-08 | 9.430 | 10,075,230 | +11,200 | 7.35% | 95,009,419 |
| 2016-09-09 | 2016-09-07 | 9.530 | 10,064,030 | -17,900 | 7.35% | 95,910,206 |
| 2016-09-08 | 2016-09-06 | 9.600 | 10,081,930 | +46,000 | 7.36% | 96,786,528 |
| 2016-09-07 | 2016-09-05 | 9.590 | 10,035,930 | +22,100 | 7.33% | 96,244,569 |
| 2016-09-06 | 2016-09-02 | 9.600 | 10,013,830 | +33,500 | 7.31% | 96,132,768 |
| 2016-09-05 | 2016-09-01 | 9.480 | 9,980,330 | -17,900 | 7.29% | 94,613,528 |
| 2016-09-02 | 2016-08-31 | 9.390 | 9,998,230 | -11,100 | 7.30% | 93,883,380 |
| 2016-09-01 | 2016-08-30 | 9.450 | 10,009,330 | +57,900 | 7.31% | 94,588,168 |
| 2016-08-30 | 2016-08-26 | 9.480 | 9,951,430 | +9,100 | 7.27% | 94,339,556 |
| 2016-08-29 | 2016-08-25 | 9.580 | 9,942,330 | +15,000 | 7.26% | 95,247,521 |
| 2016-08-26 | 2016-08-24 | 9.650 | 9,927,330 | +500 | 7.25% | 95,798,734 |
| 2016-08-25 | 2016-08-23 | 9.900 | 9,926,830 | -71,200 | 7.25% | 98,275,617 |
| 2016-08-24 | 2016-08-22 | 9.810 | 9,998,030 | +600 | 7.30% | 98,080,674 |
| 2016-08-23 | 2016-08-19 | 9.890 | 9,997,430 | -10,000 | 7.30% | 98,874,583 |
| 2016-08-22 | 2016-08-18 | 9.900 | 10,007,430 | -91,000 | 7.31% | 99,073,557 |
| 2016-08-19 | 2016-08-17 | 9.890 | 10,098,430 | +28,200 | 7.37% | 99,873,473 |
| 2016-08-18 | 2016-08-16 | 10.080 | 10,070,230 | +15,000 | 7.35% | 101,507,918 |
| 2016-08-17 | 2016-08-15 | 10.100 | 10,055,230 | +36,500 | 7.34% | 101,557,823 |
| 2016-08-16 | 2016-08-12 | 10.060 | 10,018,730 | +14,900 | 7.31% | 100,788,424 |
| 2016-08-15 | 2016-08-11 | 10.040 | 10,003,830 | +400 | 7.30% | 100,438,453 |
| 2016-08-12 | 2016-08-10 | 10.100 | 10,003,430 | +12,000 | 7.30% | 101,034,643 |
| 2016-08-11 | 2016-08-09 | 10.160 | 9,991,430 | +5,000 | 7.29% | 101,512,929 |
| 2016-08-10 | 2016-08-08 | 10.320 | 9,986,430 | +15,000 | 7.29% | 103,059,958 |
| 2016-08-09 | 2016-08-05 | 10.320 | 9,971,430 | +31,300 | 7.28% | 102,905,158 |
| 2016-08-08 | 2016-08-04 | 10.340 | 9,940,130 | +10,000 | 7.26% | 102,780,944 |
| 2016-08-05 | 2016-08-03 | 10.400 | 9,930,130 | -1,600 | 7.25% | 103,273,352 |
| 2016-08-04 | 2016-08-01 | 10.520 | 9,931,730 | -2,700 | 7.25% | 104,481,800 |
| 2016-08-03 | 2016-07-29 | 10.500 | 9,934,430 | -3,300 | 7.25% | 104,311,515 |
| 2016-08-01 | 2016-07-28 | 11.000 | 9,937,730 | -98,400 | 7.26% | 109,315,030 |
| 2016-07-29 | 2016-07-27 | 10.480 | 10,036,130 | -2,000 | 7.33% | 105,178,642 |
| 2016-07-28 | 2016-07-26 | 10.080 | 10,038,130 | +19,100 | 7.33% | 101,184,350 |
| 2016-07-27 | 2016-07-25 | 10.080 | 10,019,030 | +27,500 | 7.32% | 100,991,822 |
| 2016-07-26 | 2016-07-22 | 9.940 | 9,991,530 | +4,100 | 7.29% | 99,315,808 |
| 2016-07-25 | 2016-07-21 | 9.980 | 9,987,430 | +18,800 | 7.29% | 99,674,551 |
| 2016-07-22 | 2016-07-20 | 10.200 | 9,968,630 | +8,900 | 7.28% | 101,680,026 |
| 2016-07-21 | 2016-07-19 | 10.200 | 9,959,730 | +4,000 | 7.27% | 101,589,246 |
| 2016-07-20 | 2016-07-18 | 10.200 | 9,955,730 | +19,000 | 7.27% | 101,548,446 |
| 2016-07-19 | 2016-07-15 | 10.500 | 9,936,730 | -9,700 | 7.25% | 104,335,665 |
| 2016-07-18 | 2016-07-14 | 10.820 | 9,946,430 | -47,400 | 7.26% | 107,620,373 |
| 2016-07-15 | 2016-07-13 | 10.200 | 9,993,830 | -70,000 | 7.30% | 101,937,066 |
| 2016-07-14 | 2016-07-12 | 9.260 | 10,063,830 | -41,000 | 7.35% | 93,191,066 |
| 2016-07-13 | 2016-07-11 | 9.470 | 10,104,830 | -6,000 | 7.38% | 95,692,740 |
| 2016-07-12 | 2016-07-08 | 9.460 | 10,110,830 | -16,000 | 7.38% | 95,648,452 |
| 2016-07-11 | 2016-07-07 | 9.520 | 10,126,830 | -17,800 | 7.39% | 96,407,422 |
| 2016-07-08 | 2016-07-06 | 9.730 | 10,144,630 | -9,000 | 7.41% | 98,707,250 |
| 2016-07-07 | 2016-07-05 | 9.960 | 10,153,630 | -1,000 | 7.41% | 101,130,155 |
| 2016-07-06 | 2016-07-04 | 10.000 | 10,154,630 | +4,000 | 7.41% | 101,546,300 |
| 2016-07-05 | 2016-06-30 | 10.100 | 10,150,630 | +9,000 | 7.41% | 102,521,363 |
| 2016-07-04 | 2016-06-29 | 9.970 | 10,141,630 | +2,000 | 7.40% | 101,112,051 |
| 2016-06-30 | 2016-06-28 | 10.060 | 10,139,630 | +11,500 | 7.40% | 102,004,678 |
| 2016-06-29 | 2016-06-27 | 10.140 | 10,128,130 | +6,400 | 7.39% | 102,699,238 |
| 2016-06-28 | 2016-06-24 | 10.440 | 10,121,730 | -12,000 | 7.39% | 105,670,861 |
| 2016-06-27 | 2016-06-23 | 10.440 | 10,133,730 | -1,200 | 7.40% | 105,796,141 |
| 2016-06-24 | 2016-06-22 | 10.500 | 10,134,930 | +5,000 | 7.40% | 106,416,765 |
| 2016-06-23 | 2016-06-21 | 10.260 | 10,129,930 | +4,100 | 7.40% | 103,933,082 |
| 2016-06-22 | 2016-06-20 | 10.460 | 10,125,830 | -1,200 | 7.39% | 105,916,182 |
| 2016-06-21 | 2016-06-17 | 10.500 | 10,127,030 | +2,000 | 7.39% | 106,333,815 |
| 2016-06-20 | 2016-06-16 | 10.400 | 10,125,030 | +200 | 7.39% | 105,300,312 |
| 2016-06-17 | 2016-06-15 | 10.380 | 10,124,830 | -200 | 7.39% | 105,095,735 |
| 2016-06-16 | 2016-06-14 | 10.520 | 10,125,030 | +18,500 | 7.39% | 106,515,316 |
| 2016-06-15 | 2016-06-13 | 10.500 | 10,106,530 | -3,900 | 7.38% | 106,118,565 |
| 2016-06-14 | 2016-06-10 | 10.760 | 10,110,430 | +6,000 | 7.38% | 108,788,227 |
| 2016-06-13 | 2016-06-08 | 10.700 | 10,104,430 | -13,900 | 7.38% | 108,117,401 |
| 2016-06-10 | 2016-06-07 | 10.800 | 10,118,330 | +12,800 | 7.39% | 109,277,964 |
| 2016-06-07 | 2016-06-03 | 10.820 | 10,105,530 | -300 | 7.38% | 109,341,835 |
| 2016-06-06 | 2016-06-02 | 10.720 | 10,105,830 | +10,000 | 7.38% | 108,334,498 |
| 2016-06-03 | 2016-06-01 | 10.740 | 10,095,830 | -12,900 | 7.37% | 108,429,214 |
| 2016-06-02 | 2016-05-31 | 11.100 | 10,108,730 | -11,200 | 7.38% | 112,206,903 |
| 2016-06-01 | 2016-05-30 | 10.760 | 10,119,930 | +5,000 | 7.39% | 108,890,447 |
| 2016-05-31 | 2016-05-27 | 10.760 | 10,114,930 | -41,400 | 7.39% | 108,836,647 |
| 2016-05-27 | 2016-05-25 | 10.720 | 10,156,330 | -2,500 | 7.42% | 108,875,858 |
| 2016-05-26 | 2016-05-24 | 10.940 | 10,158,830 | +4,000 | 7.42% | 111,137,600 |
| 2016-05-24 | 2016-05-20 | 11.000 | 10,154,830 | -1,900 | 7.42% | 111,703,130 |
| 2016-05-20 | 2016-05-18 | 10.980 | 10,156,730 | +1,000 | 7.42% | 111,520,895 |
| 2016-05-18 | 2016-05-16 | 11.400 | 10,155,730 | -3,700 | 7.42% | 115,775,322 |
| 2016-05-17 | 2016-05-13 | 11.600 | 10,159,430 | +3,100 | 7.42% | 117,849,388 |
| 2016-05-16 | 2016-05-12 | 11.000 | 10,156,330 | -1,000 | 7.42% | 111,719,630 |
| 2016-05-13 | 2016-05-11 | 11.220 | 10,157,330 | -2,400 | 7.42% | 113,965,243 |
| 2016-05-12 | 2016-05-10 | 11.920 | 10,159,730 | +3,000 | 7.42% | 121,103,982 |
| 2016-05-09 | 2016-05-05 | 12.020 | 10,156,730 | -1,200 | 7.42% | 122,083,895 |
| 2016-05-06 | 2016-05-04 | 12.100 | 10,157,930 | -2,000 | 7.42% | 122,910,953 |
| 2016-05-05 | 2016-05-03 | 12.200 | 10,159,930 | -13,000 | 7.42% | 123,951,146 |
| 2016-05-04 | 2016-04-29 | 12.020 | 10,172,930 | -21,600 | 7.43% | 122,278,619 |
| 2016-05-03 | 2016-04-28 | 12.400 | 10,194,530 | -8,600 | 7.44% | 126,412,172 |
| 2016-04-29 | 2016-04-27 | 12.200 | 10,203,130 | -60,000 | 7.45% | 124,478,186 |
| 2016-04-27 | 2016-04-25 | 12.800 | 10,263,130 | +17,700 | 7.50% | 131,368,064 |
| 2016-04-26 | 2016-04-22 | 12.580 | 10,245,430 | -21,700 | 7.48% | 128,887,509 |
| 2016-04-25 | 2016-04-21 | 12.280 | 10,267,130 | -35,000 | 7.50% | 126,080,356 |
| 2016-04-22 | 2016-04-20 | 11.940 | 10,302,130 | -99,000 | 7.52% | 123,007,432 |
| 2016-04-21 | 2016-04-19 | 12.160 | 10,401,130 | -3,500 | 7.60% | 126,477,741 |
| 2016-04-20 | 2016-04-18 | 11.800 | 10,404,630 | -21,000 | 7.60% | 122,774,634 |
| 2016-04-19 | 2016-04-15 | 11.800 | 10,425,630 | -41,400 | 7.61% | 123,022,434 |
| 2016-04-18 | 2016-04-14 | 11.560 | 10,467,030 | -24,500 | 7.64% | 120,998,867 |
| 2016-04-15 | 2016-04-13 | 11.220 | 10,491,530 | -54,900 | 7.66% | 117,714,967 |
| 2016-04-14 | 2016-04-12 | 11.140 | 10,546,430 | +1,700 | 7.70% | 117,487,230 |
| 2016-04-13 | 2016-04-11 | 11.060 | 10,544,730 | -25,900 | 7.70% | 116,624,714 |
| 2016-04-12 | 2016-04-08 | 11.140 | 10,570,630 | +2,500 | 7.72% | 117,756,818 |
| 2016-04-11 | 2016-04-07 | 11.060 | 10,568,130 | -600 | 7.72% | 116,883,518 |
| 2016-04-08 | 2016-04-06 | 11.000 | 10,568,730 | +16,000 | 7.72% | 116,256,030 |
| 2016-04-07 | 2016-04-05 | 11.040 | 10,552,730 | +4,500 | 7.71% | 116,502,139 |
| 2016-04-05 | 2016-03-31 | 11.440 | 10,548,230 | -6,700 | 7.70% | 120,671,751 |
| 2016-04-01 | 2016-03-30 | 11.300 | 10,554,930 | -700 | 7.71% | 119,270,709 |
| 2016-03-31 | 2016-03-29 | 11.040 | 10,555,630 | -49,000 | 7.71% | 116,534,155 |
| 2016-03-30 | 2016-03-24 | 10.880 | 10,604,630 | -5,000 | 7.75% | 115,378,374 |
| 2016-03-29 | 2016-03-23 | 11.540 | 10,609,630 | +9,000 | 7.75% | 122,435,130 |
| 2016-03-24 | 2016-03-22 | 11.540 | 10,600,630 | -1,000 | 7.74% | 122,331,270 |
| 2016-03-23 | 2016-03-21 | 11.380 | 10,601,630 | -9,300 | 7.74% | 120,646,549 |
| 2016-03-22 | 2016-03-18 | 11.200 | 10,610,930 | +29,800 | 7.75% | 118,842,416 |
| 2016-03-21 | 2016-03-17 | 11.300 | 10,581,130 | -2,000 | 7.73% | 119,566,769 |
| 2016-03-18 | 2016-03-16 | 11.320 | 10,583,130 | -2,200 | 7.73% | 119,801,032 |
| 2016-03-17 | 2016-03-15 | 11.340 | 10,585,330 | -4,400 | 7.73% | 120,037,642 |
| 2016-03-16 | 2016-03-14 | 11.400 | 10,589,730 | -35,100 | 7.73% | 120,722,922 |
| 2016-03-15 | 2016-03-11 | 11.000 | 10,624,830 | -4,000 | 7.76% | 116,873,130 |
| 2016-03-14 | 2016-03-10 | 11.000 | 10,628,830 | -2,500 | 7.76% | 116,917,130 |
| 2016-03-10 | 2016-03-08 | 10.960 | 10,631,330 | +3,200 | 7.77% | 116,519,377 |
| 2016-03-09 | 2016-03-07 | 11.020 | 10,628,130 | +1,800 | 7.76% | 117,121,993 |
| 2016-03-08 | 2016-03-04 | 11.000 | 10,626,330 | +37,700 | 7.76% | 116,889,630 |
| 2016-03-04 | 2016-03-02 | 11.220 | 10,588,630 | -2,000 | 7.73% | 118,804,429 |
| 2016-03-03 | 2016-03-01 | 10.920 | 10,590,630 | -5,600 | 7.74% | 115,649,680 |
| 2016-03-02 | 2016-02-29 | 10.920 | 10,596,230 | +2,600 | 7.74% | 115,710,832 |
| 2016-03-01 | 2016-02-26 | 11.300 | 10,593,630 | -29,000 | 7.74% | 119,708,019 |
| 2016-02-29 | 2016-02-25 | 11.220 | 10,622,630 | +10,000 | 7.76% | 119,185,909 |
| 2016-02-25 | 2016-02-23 | 11.520 | 10,612,630 | -2,000 | 7.75% | 122,257,498 |
| 2016-02-24 | 2016-02-22 | 11.520 | 10,614,630 | +3,500 | 7.75% | 122,280,538 |
| 2016-02-22 | 2016-02-18 | 11.700 | 10,611,130 | +1,000 | 7.75% | 124,150,221 |
| 2016-02-19 | 2016-02-17 | 11.600 | 10,610,130 | -11,600 | 7.75% | 123,077,508 |
| 2016-02-18 | 2016-02-16 | 11.500 | 10,621,730 | -2,500 | 7.76% | 122,149,895 |
| 2016-02-17 | 2016-02-15 | 11.540 | 10,624,230 | -2,800 | 7.76% | 122,603,614 |
| 2016-02-16 | 2016-02-12 | 11.080 | 10,627,030 | +1,500 | 7.76% | 117,747,492 |
| 2016-02-15 | 2016-02-11 | 11.280 | 10,625,530 | +1,000 | 7.76% | 119,855,978 |
| 2016-02-12 | 2016-02-05 | 11.920 | 10,624,530 | -47,200 | 7.76% | 126,644,398 |
| 2016-02-11 | 2016-02-04 | 11.880 | 10,671,730 | +4,000 | 7.79% | 126,780,152 |
| 2016-02-05 | 2016-02-03 | 11.980 | 10,667,730 | +1,200 | 7.79% | 127,799,405 |
| 2016-02-04 | 2016-02-02 | 11.940 | 10,666,530 | -2,000 | 7.79% | 127,358,368 |
| 2016-02-02 | 2016-01-29 | 12.240 | 10,668,530 | +8,000 | 7.79% | 130,582,807 |
| 2016-02-01 | 2016-01-28 | 12.000 | 10,660,530 | -1,500 | 7.79% | 127,926,360 |
| 2016-01-29 | 2016-01-27 | 11.940 | 10,662,030 | +7,500 | 7.65% | 127,304,638 |
| 2016-01-28 | 2016-01-26 | 11.820 | 10,654,530 | -10,000 | 7.65% | 125,936,545 |
| 2016-01-27 | 2016-01-25 | 12.620 | 10,664,530 | -10,100 | 7.66% | 134,586,369 |
| 2016-01-26 | 2016-01-22 | 12.700 | 10,674,630 | -2,000 | 7.66% | 135,567,801 |
| 2016-01-25 | 2016-01-21 | 13.000 | 10,676,630 | -88,100 | 7.66% | 138,796,190 |
| 2016-01-22 | 2016-01-20 | 12.800 | 10,764,730 | -4,600 | 7.73% | 137,788,544 |
| 2016-01-21 | 2016-01-19 | 13.140 | 10,769,330 | -9,500 | 7.73% | 141,508,996 |
| 2016-01-20 | 2016-01-18 | 12.960 | 10,778,830 | -6,700 | 7.74% | 139,693,637 |
| 2016-01-19 | 2016-01-15 | 12.820 | 10,785,530 | -14,000 | 7.74% | 138,270,495 |
| 2016-01-18 | 2016-01-14 | 13.000 | 10,799,530 | -92,500 | 7.75% | 140,393,890 |
| 2016-01-15 | 2016-01-13 | 12.000 | 10,892,030 | +7,200 | 7.82% | 130,704,360 |
| 2016-01-14 | 2016-01-12 | 12.220 | 10,884,830 | -1,500 | 7.81% | 133,012,623 |
| 2016-01-13 | 2016-01-11 | 12.640 | 10,886,330 | +32,100 | 7.82% | 137,603,211 |
| 2016-01-12 | 2016-01-08 | 13.000 | 10,854,230 | -26,000 | 7.79% | 141,104,990 |
| 2016-01-11 | 2016-01-07 | 13.000 | 10,880,230 | -28,100 | 7.81% | 141,442,990 |
| 2016-01-08 | 2016-01-06 | 13.020 | 10,908,330 | -2,500 | 7.83% | 142,026,457 |
| 2016-01-07 | 2016-01-05 | 13.040 | 10,910,830 | -4,800 | 7.83% | 142,277,223 |
| 2016-01-06 | 2016-01-04 | 13.000 | 10,915,630 | +11,700 | 7.84% | 141,903,190 |
| 2016-01-05 | 2015-12-31 | 13.040 | 10,903,930 | +6,900 | 7.83% | 142,187,247 |
| 2015-12-30 | 2015-12-28 | 13.240 | 10,897,030 | +1,000 | 7.77% | 144,276,677 |
| 2015-12-29 | 2015-12-24 | 13.200 | 10,896,030 | +12,500 | 7.77% | 143,827,596 |
| 2015-12-23 | 2015-12-21 | 13.320 | 10,883,530 | -10,000 | 7.76% | 144,968,620 |
| 2015-12-22 | 2015-12-18 | 13.560 | 10,893,530 | +1,900 | 7.77% | 147,716,267 |
| 2015-12-21 | 2015-12-17 | 13.160 | 10,891,630 | +20,500 | 7.77% | 143,333,851 |
| 2015-12-18 | 2015-12-16 | 13.020 | 10,871,130 | +5,000 | 7.76% | 141,542,113 |
| 2015-12-17 | 2015-12-15 | 13.000 | 10,866,130 | -4,500 | 7.75% | 141,259,690 |
| 2015-12-16 | 2015-12-14 | 13.040 | 10,870,630 | -6,200 | 7.76% | 141,753,015 |
| 2015-12-15 | 2015-12-11 | 13.100 | 10,876,830 | -3,000 | 7.76% | 142,486,473 |
| 2015-12-14 | 2015-12-10 | 13.080 | 10,879,830 | +7,000 | 7.76% | 142,308,176 |
| 2015-12-11 | 2015-12-09 | 13.100 | 10,872,830 | -6,000 | 7.76% | 142,434,073 |
| 2015-12-10 | 2015-12-08 | 13.600 | 10,878,830 | +5,000 | 7.76% | 147,952,088 |
| 2015-12-09 | 2015-12-07 | 14.280 | 10,873,830 | -15,800 | 7.76% | 155,278,292 |
| 2015-12-08 | 2015-12-04 | 14.180 | 10,889,630 | -12,200 | 7.77% | 154,414,953 |
| 2015-12-07 | 2015-12-03 | 14.180 | 10,901,830 | -14,000 | 7.78% | 154,587,949 |
| 2015-12-04 | 2015-12-02 | 14.100 | 10,915,830 | -1,500 | 7.79% | 153,913,203 |
| 2015-12-03 | 2015-12-01 | 13.980 | 10,917,330 | -34,400 | 7.79% | 152,624,273 |
| 2015-12-02 | 2015-11-30 | 13.280 | 10,951,730 | -6,700 | 7.81% | 145,438,974 |
| 2015-12-01 | 2015-11-27 | 13.000 | 10,958,430 | +1,900 | 7.82% | 142,459,590 |
| 2015-11-30 | 2015-11-26 | 13.540 | 10,956,530 | -4,200 | 7.82% | 148,351,416 |
| 2015-11-27 | 2015-11-25 | 13.600 | 10,960,730 | +8,000 | 7.82% | 149,065,928 |
| 2015-11-26 | 2015-11-24 | 13.840 | 10,952,730 | +1,000 | 7.82% | 151,585,783 |
| 2015-11-25 | 2015-11-23 | 13.880 | 10,951,730 | +10,500 | 7.81% | 152,010,012 |
| 2015-11-24 | 2015-11-20 | 13.760 | 10,941,230 | +1,000 | 7.81% | 150,551,325 |
| 2015-11-23 | 2015-11-19 | 13.260 | 10,940,230 | +9,000 | 7.81% | 145,067,450 |
| 2015-11-20 | 2015-11-18 | 13.140 | 10,931,230 | -3,200 | 7.80% | 143,636,362 |
| 2015-11-19 | 2015-11-17 | 13.100 | 10,934,430 | +23,100 | 7.80% | 143,241,033 |
| 2015-11-18 | 2015-11-16 | 13.160 | 10,911,330 | +5,400 | 7.79% | 143,593,103 |
| 2015-11-17 | 2015-11-13 | 13.420 | 10,905,930 | +3,100 | 7.78% | 146,357,581 |
| 2015-11-16 | 2015-11-12 | 13.820 | 10,902,830 | +18,400 | 7.78% | 150,677,111 |
| 2015-11-12 | 2015-11-10 | 13.840 | 10,884,430 | -3,000 | 7.77% | 150,640,511 |
| 2015-11-11 | 2015-11-09 | 13.860 | 10,887,430 | -9,600 | 7.77% | 150,899,780 |
| 2015-11-10 | 2015-11-06 | 14.000 | 10,897,030 | +3,800 | 7.78% | 152,558,420 |
| 2015-11-09 | 2015-11-05 | 14.260 | 10,893,230 | -15,600 | 7.77% | 155,337,460 |
| 2015-11-06 | 2015-11-04 | 14.080 | 10,908,830 | -24,600 | 7.78% | 153,596,326 |
| 2015-11-05 | 2015-11-03 | 13.920 | 10,933,430 | +4,000 | 7.80% | 152,193,346 |
| 2015-11-04 | 2015-11-02 | 13.600 | 10,929,430 | +11,500 | 7.80% | 148,640,248 |
| 2015-11-02 | 2015-10-29 | 14.100 | 10,917,930 | -20,600 | 7.79% | 153,942,813 |
| 2015-10-30 | 2015-10-28 | 13.840 | 10,938,530 | -30,000 | 7.66% | 151,389,255 |
| 2015-10-29 | 2015-10-27 | 13.300 | 10,968,530 | -3,500 | 7.68% | 145,881,449 |
| 2015-10-28 | 2015-10-26 | 13.480 | 10,972,030 | +30,500 | 7.68% | 147,902,964 |
| 2015-10-27 | 2015-10-23 | 13.640 | 10,941,530 | +22,400 | 7.66% | 149,242,469 |
| 2015-10-26 | 2015-10-22 | 13.540 | 10,919,130 | +46,100 | 7.64% | 147,845,020 |
| 2015-10-23 | 2015-10-20 | 14.020 | 10,873,030 | +33,700 | 7.61% | 152,439,881 |
| 2015-10-22 | 2015-10-19 | 14.340 | 10,839,330 | +28,400 | 7.59% | 155,435,992 |
| 2015-10-20 | 2015-10-16 | 14.660 | 10,810,930 | +4,200 | 7.57% | 158,488,234 |
| 2015-10-19 | 2015-10-15 | 14.700 | 10,806,730 | -12,700 | 7.56% | 158,858,931 |
| 2015-10-16 | 2015-10-14 | 14.420 | 10,819,430 | -1,400 | 7.57% | 156,016,181 |
| 2015-10-15 | 2015-10-13 | 14.720 | 10,820,830 | -1,000 | 7.57% | 159,282,618 |
| 2015-10-14 | 2015-10-12 | 14.560 | 10,821,830 | +500 | 7.58% | 157,565,845 |
| 2015-10-13 | 2015-10-09 | 14.380 | 10,821,330 | +20,000 | 7.57% | 155,610,725 |
| 2015-10-12 | 2015-10-08 | 14.600 | 10,801,330 | -5,000 | 7.56% | 157,699,418 |
| 2015-10-09 | 2015-10-07 | 14.520 | 10,806,330 | -21,100 | 7.56% | 156,907,912 |
| 2015-10-08 | 2015-10-06 | 14.480 | 10,827,430 | -14,300 | 7.58% | 156,781,186 |
| 2015-10-07 | 2015-10-05 | 14.400 | 10,841,730 | +800 | 7.59% | 156,120,912 |
| 2015-10-06 | 2015-10-02 | 14.380 | 10,840,930 | +3,800 | 7.59% | 155,892,573 |
| 2015-10-05 | 2015-09-30 | 14.200 | 10,837,130 | -24,300 | 7.59% | 153,887,246 |
| 2015-10-02 | 2015-09-29 | 13.820 | 10,861,430 | +2,100 | 7.60% | 150,104,963 |
| 2015-09-30 | 2015-09-25 | 13.780 | 10,859,330 | -5,000 | 7.60% | 149,641,567 |
| 2015-09-29 | 2015-09-24 | 13.640 | 10,864,330 | +11,000 | 7.49% | 148,189,461 |
| 2015-09-25 | 2015-09-23 | 13.640 | 10,853,330 | +26,000 | 7.48% | 148,039,421 |
| 2015-09-24 | 2015-09-22 | 13.840 | 10,827,330 | +28,200 | 7.46% | 149,850,247 |
| 2015-09-23 | 2015-09-21 | 14.500 | 10,799,130 | +1,500 | 7.45% | 156,587,385 |
| 2015-09-22 | 2015-09-18 | 14.740 | 10,797,630 | +66,900 | 7.44% | 159,157,066 |
| 2015-09-21 | 2015-09-17 | 14.300 | 10,730,730 | -64,800 | 7.40% | 153,449,439 |
| 2015-09-18 | 2015-09-16 | 13.680 | 10,795,530 | +4,000 | 7.44% | 147,682,850 |
| 2015-09-17 | 2015-09-15 | 13.600 | 10,791,530 | +900 | 7.44% | 146,764,808 |
| 2015-09-16 | 2015-09-14 | 13.300 | 10,790,630 | -7,800 | 7.44% | 143,515,379 |
| 2015-09-15 | 2015-09-11 | 14.300 | 10,798,430 | -12,100 | 7.44% | 154,417,549 |
| 2015-09-14 | 2015-09-10 | 14.300 | 10,810,530 | -37,000 | 7.45% | 154,590,579 |
| 2015-09-11 | 2015-09-09 | 13.960 | 10,847,530 | -1,300 | 7.48% | 151,431,519 |
| 2015-09-10 | 2015-09-08 | 13.800 | 10,848,830 | -44,900 | 7.48% | 149,713,854 |
| 2015-09-09 | 2015-09-07 | 13.360 | 10,893,730 | -17,300 | 7.51% | 145,540,233 |
| 2015-09-08 | 2015-09-04 | 13.020 | 10,911,030 | -18,500 | 7.52% | 142,061,611 |
| 2015-09-07 | 2015-09-02 | 13.080 | 10,929,530 | -28,800 | 7.54% | 142,958,252 |
| 2015-09-04 | 2015-09-01 | 12.980 | 10,958,330 | +3,000 | 7.55% | 142,239,123 |
| 2015-09-02 | 2015-08-31 | 13.160 | 10,955,330 | -17,500 | 7.55% | 144,172,143 |
| 2015-09-01 | 2015-08-28 | 13.200 | 10,972,830 | -6,400 | 7.56% | 144,841,356 |
| 2015-08-31 | 2015-08-27 | 12.420 | 10,979,230 | -55,900 | 7.57% | 136,362,037 |
| 2015-08-28 | 2015-08-26 | 11.100 | 11,035,130 | +13,800 | 7.61% | 122,489,943 |
| 2015-08-27 | 2015-08-25 | 10.700 | 11,021,330 | +52,800 | 7.60% | 117,928,231 |
| 2015-08-26 | 2015-08-24 | 11.620 | 10,968,530 | +53,500 | 7.56% | 127,454,319 |
| 2015-08-25 | 2015-08-21 | 12.560 | 10,915,030 | -55,400 | 7.53% | 137,092,777 |
| 2015-08-24 | 2015-08-20 | 12.980 | 10,970,430 | +11,200 | 7.56% | 142,396,181 |
| 2015-08-21 | 2015-08-19 | 13.360 | 10,959,230 | +24,700 | 7.56% | 146,415,313 |
| 2015-08-20 | 2015-08-18 | 13.880 | 10,934,530 | -6,000 | 7.54% | 151,771,276 |
| 2015-08-19 | 2015-08-17 | 14.140 | 10,940,530 | -7,500 | 7.54% | 154,699,094 |
| 2015-08-18 | 2015-08-14 | 14.020 | 10,948,030 | +45,500 | 7.55% | 153,491,381 |
| 2015-08-17 | 2015-08-13 | 14.360 | 10,902,530 | +24,200 | 7.52% | 156,560,331 |
| 2015-08-14 | 2015-08-12 | 14.500 | 10,878,330 | -2,000 | 7.50% | 157,735,785 |
| 2015-08-13 | 2015-08-11 | 14.560 | 10,880,330 | +27,700 | 7.50% | 158,417,605 |
| 2015-08-12 | 2015-08-10 | 15.000 | 10,852,630 | +27,600 | 7.48% | 162,789,450 |
| 2015-08-11 | 2015-08-07 | 14.380 | 10,825,030 | +28,500 | 7.46% | 155,663,931 |
| 2015-08-10 | 2015-08-06 | 14.500 | 10,796,530 | +12,300 | 7.44% | 156,549,685 |
| 2015-08-07 | 2015-08-05 | 14.580 | 10,784,230 | +28,700 | 7.44% | 157,234,073 |
| 2015-08-06 | 2015-08-04 | 14.920 | 10,755,530 | +4,000 | 7.42% | 160,472,508 |
| 2015-08-05 | 2015-08-03 | 14.560 | 10,751,530 | +31,000 | 7.41% | 156,542,277 |
| 2015-08-04 | 2015-07-31 | 15.180 | 10,720,530 | -3,100 | 7.39% | 162,737,645 |
| 2015-08-03 | 2015-07-30 | 15.120 | 10,723,630 | +22,100 | 7.39% | 162,141,286 |
| 2015-07-31 | 2015-07-29 | 15.400 | 10,701,530 | -5,300 | 7.38% | 164,803,562 |
| 2015-07-30 | 2015-07-28 | 15.500 | 10,706,830 | +13,500 | 7.32% | 165,955,865 |
| 2015-07-29 | 2015-07-27 | 14.980 | 10,693,330 | +32,400 | 7.31% | 160,186,083 |
| 2015-07-28 | 2015-07-24 | 17.500 | 10,660,930 | +109,500 | 7.28% | 186,566,275 |
| 2015-07-27 | 2015-07-23 | 17.380 | 10,551,430 | -3,100 | 7.21% | 183,383,853 |
| 2015-07-24 | 2015-07-22 | 17.220 | 10,554,530 | +6,500 | 7.21% | 181,749,007 |
| 2015-07-23 | 2015-07-21 | 17.500 | 10,548,030 | -18,400 | 7.21% | 184,590,525 |
| 2015-07-22 | 2015-07-20 | 17.580 | 10,566,430 | -23,400 | 7.22% | 185,757,839 |
| 2015-07-21 | 2015-07-17 | 17.400 | 10,589,830 | +28,400 | 7.24% | 184,263,042 |
| 2015-07-20 | 2015-07-16 | 17.380 | 10,561,430 | -43,200 | 7.22% | 183,557,653 |
| 2015-07-17 | 2015-07-15 | 16.920 | 10,604,630 | +67,100 | 7.25% | 179,430,340 |
| 2015-07-16 | 2015-07-14 | 17.400 | 10,537,530 | +54,500 | 7.20% | 183,353,022 |
| 2015-07-15 | 2015-07-13 | 16.920 | 10,483,030 | +39,000 | 7.16% | 177,372,868 |
| 2015-07-14 | 2015-07-10 | 16.000 | 10,444,030 | +453,200 | 7.14% | 167,104,480 |
| 2015-07-13 | 2015-07-09 | 16.020 | 9,990,830 | -172,000 | 6.83% | 160,053,097 |
| 2015-07-10 | 2015-07-08 | 13.100 | 10,162,830 | -187,600 | 6.94% | 133,133,073 |
| 2015-07-09 | 2015-07-07 | 12.340 | 10,350,430 | +239,200 | 7.07% | 127,724,306 |
| 2015-07-08 | 2015-07-06 | 15.500 | 10,111,230 | +178,100 | 6.91% | 156,724,065 |
| 2015-07-07 | 2015-07-03 | 19.300 | 9,933,130 | -34,500 | 6.79% | 191,709,409 |
| 2015-07-06 | 2015-07-02 | 20.900 | 9,967,630 | -20,100 | 6.81% | 208,323,467 |
| 2015-07-03 | 2015-06-30 | 22.250 | 9,987,730 | +500 | 6.82% | 222,226,992 |
| 2015-07-02 | 2015-06-29 | 22.000 | 9,987,230 | +16,400 | 6.82% | 219,719,060 |
| 2015-06-30 | 2015-06-26 | 23.750 | 9,970,830 | -30,100 | 6.81% | 236,807,212 |
| 2015-06-29 | 2015-06-25 | 24.850 | 10,000,930 | -19,300 | 6.83% | 248,523,110 |
| 2015-06-26 | 2015-06-24 | 23.600 | 10,020,230 | +500 | 6.85% | 236,477,428 |
| 2015-06-25 | 2015-06-23 | 23.500 | 10,019,730 | -9,300 | 6.85% | 235,463,655 |
| 2015-06-24 | 2015-06-22 | 23.300 | 10,029,030 | -9,900 | 6.85% | 233,676,399 |
| 2015-06-23 | 2015-06-19 | 23.700 | 10,038,930 | -67,600 | 6.86% | 237,922,641 |
| 2015-06-22 | 2015-06-18 | 23.000 | 10,106,530 | -299,000 | 6.91% | 232,450,190 |
| 2015-06-19 | 2015-06-17 | 23.100 | 10,405,530 | +117,300 | 7.11% | 240,367,743 |
| 2015-06-18 | 2015-06-16 | 23.300 | 10,288,230 | +70,000 | 7.03% | 239,715,759 |
| 2015-06-17 | 2015-06-15 | 24.500 | 10,218,230 | +60,400 | 6.98% | 250,346,635 |
| 2015-06-16 | 2015-06-12 | 23.900 | 10,157,830 | -106,800 | 6.94% | 242,772,137 |
| 2015-06-15 | 2015-06-11 | 24.200 | 10,264,630 | -47,200 | 7.01% | 248,404,046 |
| 2015-06-12 | 2015-06-10 | 23.050 | 10,311,830 | -20,300 | 7.05% | 237,687,682 |
| 2015-06-11 | 2015-06-09 | 23.050 | 10,332,130 | -45,400 | 7.06% | 238,155,596 |
| 2015-06-10 | 2015-06-08 | 23.850 | 10,377,530 | -9,200 | 7.09% | 247,504,090 |
| 2015-06-09 | 2015-06-05 | 25.000 | 10,386,730 | +7,500 | 7.10% | 259,668,250 |
| 2015-06-08 | 2015-06-04 | 24.750 | 10,379,230 | -90,700 | 7.09% | 256,885,942 |
| 2015-06-05 | 2015-06-03 | 24.800 | 10,469,930 | +2,030,000 | 7.15% | 259,654,264 |
| 2015-06-04 | 2015-06-02 | 25.700 | 8,439,930 | +49,700 | 6.63% | 216,906,201 |
| 2015-06-03 | 2015-06-01 | 26.800 | 8,390,230 | +308,500 | 6.59% | 224,858,164 |
| 2015-06-02 | 2015-05-29 | 24.500 | 8,081,730 | -10,300 | 6.35% | 198,002,385 |
| 2015-06-01 | 2015-05-28 | 24.900 | 8,092,030 | +342,200 | 6.36% | 201,491,547 |
| 2015-05-29 | 2015-05-27 | 26.400 | 7,749,830 | +660,300 | 6.09% | 204,595,512 |
| 2015-05-28 | 2015-05-26 | 22.800 | 7,089,530 | -665,700 | 5.57% | 161,641,284 |
| 2015-05-27 | 2015-05-22 | 19.000 | 7,755,230 | +111,500 | 6.09% | 147,349,370 |
| 2015-05-26 | 2015-05-21 | 18.600 | 7,643,730 | +24,600 | 6.01% | 142,173,378 |
| 2015-05-22 | 2015-05-20 | 19.440 | 7,619,130 | +42,600 | 5.99% | 148,115,887 |
| 2015-05-21 | 2015-05-19 | 19.360 | 7,576,530 | -139,500 | 5.95% | 146,681,621 |
| 2015-05-20 | 2015-05-18 | 19.000 | 7,716,030 | +203,400 | 6.06% | 146,604,570 |
| 2015-05-19 | 2015-05-15 | 18.700 | 7,512,630 | +145,800 | 5.90% | 140,486,181 |
| 2015-05-18 | 2015-05-14 | 19.640 | 7,366,830 | +181,500 | 5.79% | 144,684,541 |
| 2015-05-15 | 2015-05-13 | 17.160 | 7,185,330 | +91,300 | 5.65% | 123,300,263 |
| 2015-05-14 | 2015-05-12 | 16.900 | 7,094,030 | +343,500 | 5.57% | 119,889,107 |
| 2015-05-13 | 2015-05-11 | 17.800 | 6,750,530 | -27,200 | 5.30% | 120,159,434 |
| 2015-05-12 | 2015-05-08 | 16.600 | 6,777,730 | +37,100 | 5.33% | 112,510,318 |
| 2015-05-11 | 2015-05-07 | 16.620 | 6,740,630 | -36,500 | 5.30% | 112,029,271 |
| 2015-05-08 | 2015-05-06 | 16.600 | 6,777,130 | +44,200 | 5.32% | 112,500,358 |
| 2015-05-07 | 2015-05-05 | 17.180 | 6,732,930 | -15,000 | 5.29% | 115,671,737 |
| 2015-05-06 | 2015-05-04 | 17.220 | 6,747,930 | +72,600 | 5.30% | 116,199,355 |
| 2015-05-05 | 2015-04-30 | 17.020 | 6,675,330 | -14,600 | 5.24% | 113,614,117 |
| 2015-05-04 | 2015-04-29 | 17.300 | 6,689,930 | -64,600 | 5.26% | 115,735,789 |
| 2015-04-30 | 2015-04-28 | 17.000 | 6,754,530 | +160,700 | 5.31% | 114,827,010 |
| 2015-04-29 | 2015-04-27 | 17.420 | 6,593,830 | +11,900 | 5.17% | 114,864,519 |
| 2015-04-27 | 2015-04-23 | 17.700 | 6,581,930 | +10,200 | 5.17% | 116,500,161 |
| 2015-04-24 | 2015-04-22 | 18.000 | 6,571,730 | -8,400 | 5.16% | 118,291,140 |
| 2015-04-23 | 2015-04-21 | 18.080 | 6,580,130 | -17,400 | 5.16% | 118,968,750 |
| 2015-04-22 | 2015-04-20 | 17.580 | 6,597,530 | -40,700 | 5.18% | 115,984,577 |
| 2015-04-21 | 2015-04-17 | 18.420 | 6,638,230 | +33,800 | 5.21% | 122,276,197 |
| 2015-04-20 | 2015-04-16 | 19.860 | 6,604,430 | -30,300 | 5.18% | 131,163,980 |
| 2015-04-17 | 2015-04-15 | 19.580 | 6,634,730 | -18,100 | 5.21% | 129,908,013 |
| 2015-04-16 | 2015-04-14 | 20.000 | 6,652,830 | +3,800 | 5.22% | 133,056,600 |
| 2015-04-15 | 2015-04-13 | 20.000 | 6,649,030 | +81,100 | 5.22% | 132,980,600 |
| 2015-04-14 | 2015-04-10 | 19.480 | 6,567,930 | -123,900 | 5.15% | 127,943,276 |
| 2015-04-13 | 2015-04-09 | 18.640 | 6,691,830 | -268,500 | 5.25% | 124,735,711 |
| 2015-04-10 | 2015-04-08 | 19.380 | 6,960,330 | -353,000 | 5.46% | 134,891,195 |
| 2015-04-09 | 2015-04-02 | 17.820 | 7,313,330 | +216,300 | 5.74% | 130,323,541 |
| 2015-04-08 | 2015-04-01 | 16.860 | 7,097,030 | -272,100 | 5.57% | 119,655,926 |
| 2015-04-02 | 2015-03-31 | 14.840 | 7,369,130 | +9,300 | 5.78% | 109,357,889 |
| 2015-04-01 | 2015-03-30 | 15.120 | 7,359,830 | +64,600 | 5.78% | 111,280,630 |
| 2015-03-31 | 2015-03-27 | 14.860 | 7,295,230 | -32,800 | 5.73% | 108,407,118 |
| 2015-03-30 | 2015-03-26 | 15.400 | 7,328,030 | -37,900 | 5.75% | 112,851,662 |
| 2015-03-27 | 2015-03-25 | 14.800 | 7,365,930 | -130,500 | 5.78% | 109,015,764 |
| 2015-03-26 | 2015-03-24 | 15.500 | 7,496,430 | -282,200 | 5.88% | 116,194,665 |
| 2015-03-25 | 2015-03-23 | 14.120 | 7,778,630 | -22,100 | 6.11% | 109,834,256 |
| 2015-03-24 | 2015-03-20 | 14.040 | 7,800,730 | -52,200 | 6.12% | 109,522,249 |
| 2015-03-23 | 2015-03-19 | 13.820 | 7,852,930 | -15,800 | 6.16% | 108,527,493 |
| 2015-03-20 | 2015-03-18 | 13.820 | 7,868,730 | +8,300 | 6.18% | 108,745,849 |
| 2015-03-19 | 2015-03-17 | 13.940 | 7,860,430 | -1,700 | 6.17% | 109,574,394 |
| 2015-03-18 | 2015-03-16 | 13.640 | 7,862,130 | -2,100 | 6.17% | 107,239,453 |
| 2015-03-17 | 2015-03-13 | 13.620 | 7,864,230 | -16,500 | 6.17% | 107,110,813 |
| 2015-03-16 | 2015-03-12 | 13.660 | 7,880,730 | +4,600 | 6.19% | 107,650,772 |
| 2015-03-13 | 2015-03-11 | 13.520 | 7,876,130 | +3,400 | 6.18% | 106,485,278 |
| 2015-03-12 | 2015-03-10 | 13.840 | 7,872,730 | -64,000 | 6.18% | 108,958,583 |
| 2015-03-11 | 2015-03-09 | 13.820 | 7,936,730 | -28,300 | 6.23% | 109,685,609 |
| 2015-03-10 | 2015-03-06 | 14.020 | 7,965,030 | +300 | 6.25% | 111,669,721 |
| 2015-03-09 | 2015-03-05 | 13.140 | 7,964,730 | +10,500 | 6.25% | 104,656,552 |
| 2015-03-06 | 2015-03-04 | 13.200 | 7,954,230 | +6,900 | 6.24% | 104,995,836 |
| 2015-03-05 | 2015-03-03 | 13.300 | 7,947,330 | +11,000 | 6.24% | 105,699,489 |
| 2015-03-04 | 2015-03-02 | 13.380 | 7,936,330 | +800 | 6.23% | 106,188,095 |
| 2015-03-03 | 2015-02-27 | 13.400 | 7,935,530 | +100 | 6.23% | 106,336,102 |
| 2015-03-02 | 2015-02-26 | 13.380 | 7,935,430 | -2,500 | 6.23% | 106,176,053 |
| 2015-02-27 | 2015-02-25 | 13.300 | 7,937,930 | -7,400 | 6.23% | 105,574,469 |
| 2015-02-26 | 2015-02-24 | 13.440 | 7,945,330 | +6,900 | 6.24% | 106,785,235 |
| 2015-02-25 | 2015-02-23 | 13.440 | 7,938,430 | -1,800 | 6.23% | 106,692,499 |
| 2015-02-24 | 2015-02-18 | 13.700 | 7,940,230 | -1,800 | 6.23% | 108,781,151 |
| 2015-02-23 | 2015-02-16 | 13.660 | 7,942,030 | +12,300 | 6.23% | 108,488,130 |
| 2015-02-17 | 2015-02-13 | 13.500 | 7,929,730 | +7,700 | 6.22% | 107,051,355 |
| 2015-02-16 | 2015-02-12 | 13.280 | 7,922,030 | -11,300 | 6.22% | 105,204,558 |
| 2015-02-13 | 2015-02-11 | 13.220 | 7,933,330 | +6,500 | 6.23% | 104,878,623 |
| 2015-02-12 | 2015-02-10 | 13.360 | 7,926,830 | +8,100 | 6.22% | 105,902,449 |
| 2015-02-11 | 2015-02-09 | 13.560 | 7,918,730 | +1,300 | 6.22% | 107,377,979 |
| 2015-02-10 | 2015-02-06 | 13.520 | 7,917,430 | -10,300 | 6.21% | 107,043,654 |
| 2015-02-09 | 2015-02-05 | 13.560 | 7,927,730 | -5,300 | 6.22% | 107,500,019 |
| 2015-02-06 | 2015-02-04 | 13.580 | 7,933,030 | -10,400 | 6.23% | 107,730,547 |
| 2015-02-05 | 2015-02-03 | 13.620 | 7,943,430 | +16,500 | 6.23% | 108,189,517 |
| 2015-02-04 | 2015-02-02 | 13.480 | 7,926,930 | -3,000 | 6.22% | 106,855,016 |
| 2015-02-03 | 2015-01-30 | 13.660 | 7,929,930 | -7,200 | 6.22% | 108,322,844 |
| 2015-02-02 | 2015-01-29 | 13.520 | 7,937,130 | -11,300 | 6.23% | 107,309,998 |
| 2015-01-30 | 2015-01-28 | 13.560 | 7,948,430 | +19,600 | 6.26% | 107,780,711 |
| 2015-01-29 | 2015-01-27 | 13.740 | 7,928,830 | +18,200 | 6.24% | 108,942,124 |
| 2015-01-28 | 2015-01-26 | 14.180 | 7,910,630 | -17,100 | 6.23% | 112,172,733 |
| 2015-01-27 | 2015-01-23 | 13.540 | 7,927,730 | +33,400 | 6.24% | 107,341,464 |
| 2015-01-26 | 2015-01-22 | 13.660 | 7,894,330 | +3,900 | 6.21% | 107,836,548 |
| 2015-01-23 | 2015-01-21 | 13.680 | 7,890,430 | -28,600 | 6.21% | 107,941,082 |
| 2015-01-22 | 2015-01-20 | 13.580 | 7,919,030 | +3,600 | 6.23% | 107,540,427 |
| 2015-01-21 | 2015-01-19 | 13.160 | 7,915,430 | +112,300 | 6.23% | 104,167,059 |
| 2015-01-20 | 2015-01-16 | 13.440 | 7,803,130 | +67,800 | 6.14% | 104,874,067 |
| 2015-01-19 | 2015-01-15 | 13.560 | 7,735,330 | +85,800 | 6.09% | 104,891,075 |
| 2015-01-16 | 2015-01-14 | 13.740 | 7,649,530 | +12,600 | 6.02% | 105,104,542 |
| 2015-01-15 | 2015-01-13 | 13.980 | 7,636,930 | +64,700 | 6.01% | 106,764,281 |
| 2015-01-14 | 2015-01-12 | 13.800 | 7,572,230 | +66,600 | 5.96% | 104,496,774 |
| 2015-01-13 | 2015-01-09 | 13.980 | 7,505,630 | +194,000 | 5.91% | 104,928,707 |
| 2015-01-12 | 2015-01-08 | 14.180 | 7,311,630 | +173,200 | 5.75% | 103,678,913 |
| 2015-01-09 | 2015-01-07 | 14.680 | 7,138,430 | +68,300 | 5.62% | 104,792,152 |
| 2015-01-08 | 2015-01-06 | 14.720 | 7,070,130 | +118,600 | 5.56% | 104,072,314 |
| 2015-01-07 | 2015-01-05 | 15.500 | 6,951,530 | +16,900 | 5.47% | 107,748,715 |
| 2015-01-06 | 2015-01-02 | 14.440 | 6,934,630 | +23,700 | 5.46% | 100,136,057 |
| 2015-01-05 | 2014-12-31 | 14.700 | 6,910,930 | +7,600 | 5.44% | 101,590,671 |
| 2015-01-02 | 2014-12-29 | 14.580 | 6,903,330 | +30,100 | 5.43% | 100,650,551 |
| 2014-12-30 | 2014-12-24 | 14.800 | 6,873,230 | +16,600 | 5.41% | 101,723,804 |
| 2014-12-29 | 2014-12-22 | 14.800 | 6,856,630 | +400 | 5.40% | 101,478,124 |
| 2014-12-23 | 2014-12-19 | 15.000 | 6,856,230 | +28,900 | 5.40% | 102,843,450 |
| 2014-12-22 | 2014-12-18 | 15.460 | 6,827,330 | -900 | 5.37% | 105,550,522 |
| 2014-12-19 | 2014-12-17 | 15.340 | 6,828,230 | +9,700 | 5.37% | 104,745,048 |
| 2014-12-18 | 2014-12-16 | 16.400 | 6,818,530 | -32,500 | 5.37% | 111,823,892 |
| 2014-12-17 | 2014-12-15 | 17.100 | 6,851,030 | -63,500 | 5.39% | 117,152,613 |
| 2014-12-16 | 2014-12-12 | 15.360 | 6,914,530 | +131,900 | 5.44% | 106,207,181 |
| 2014-12-15 | 2014-12-11 | 14.500 | 6,782,630 | -25,800 | 5.34% | 98,348,135 |
| 2014-12-12 | 2014-12-10 | 13.880 | 6,808,430 | -28,100 | 5.36% | 94,501,008 |
| 2014-12-11 | 2014-12-09 | 13.960 | 6,836,530 | -52,300 | 5.38% | 95,437,959 |
| 2014-12-10 | 2014-12-08 | 13.760 | 6,888,830 | -3,200 | 5.42% | 94,790,301 |
| 2014-12-09 | 2014-12-05 | 13.980 | 6,892,030 | +21,600 | 5.42% | 96,350,579 |
| 2014-12-08 | 2014-12-04 | 13.860 | 6,870,430 | -6,300 | 5.41% | 95,224,160 |
| 2014-12-05 | 2014-12-03 | 14.000 | 6,876,730 | -34,400 | 5.41% | 96,274,220 |
| 2014-12-04 | 2014-12-02 | 14.300 | 6,911,130 | -3,100 | 5.44% | 98,829,159 |
| 2014-12-03 | 2014-12-01 | 14.720 | 6,914,230 | -5,400 | 5.44% | 101,777,466 |
| 2014-12-02 | 2014-11-28 | 15.080 | 6,919,630 | -3,000 | 5.45% | 104,348,020 |
| 2014-12-01 | 2014-11-27 | 15.240 | 6,922,630 | -18,800 | 5.45% | 105,500,881 |
| 2014-11-28 | 2014-11-26 | 15.400 | 6,941,430 | +1,600 | 5.46% | 106,898,022 |
| 2014-11-27 | 2014-11-25 | 15.220 | 6,939,830 | +4,700 | 5.46% | 105,624,213 |
| 2014-11-26 | 2014-11-24 | 15.500 | 6,935,130 | -9,100 | 5.46% | 107,494,515 |
| 2014-11-25 | 2014-11-21 | 15.720 | 6,944,230 | +31,300 | 5.47% | 109,163,296 |
| 2014-11-24 | 2014-11-20 | 15.680 | 6,912,930 | -8,900 | 5.44% | 108,394,742 |
| 2014-11-21 | 2014-11-19 | 16.000 | 6,921,830 | +6,000 | 5.45% | 110,749,280 |
| 2014-11-20 | 2014-11-18 | 16.000 | 6,915,830 | -10,800 | 5.44% | 110,653,280 |
| 2014-11-19 | 2014-11-17 | 16.400 | 6,926,630 | +20,200 | 5.45% | 113,596,732 |
| 2014-11-18 | 2014-11-14 | 16.660 | 6,906,430 | +6,200 | 5.44% | 115,061,124 |
| 2014-11-17 | 2014-11-13 | 16.140 | 6,900,230 | +72,600 | 5.43% | 111,369,712 |
| 2014-11-14 | 2014-11-12 | 16.540 | 6,827,630 | +6,400 | 5.37% | 112,929,000 |
| 2014-11-13 | 2014-11-11 | 17.000 | 6,821,230 | -50,100 | 5.37% | 115,960,910 |
| 2014-11-12 | 2014-11-10 | 16.860 | 6,871,330 | +107,800 | 5.41% | 115,850,624 |
| 2014-11-11 | 2014-11-07 | 17.020 | 6,763,530 | +93,800 | 5.32% | 115,115,281 |
| 2014-11-10 | 2014-11-06 | 17.660 | 6,669,730 | -251,200 | 5.25% | 117,787,432 |
| 2014-11-07 | 2014-11-05 | 17.100 | 6,920,930 | -169,400 | 5.45% | 118,347,903 |
| 2014-11-06 | 2014-11-04 | 15.780 | 7,090,330 | -67,700 | 5.58% | 111,885,407 |
| 2014-11-05 | 2014-11-03 | 14.600 | 7,158,030 | +5,900 | 5.63% | 104,507,238 |
| 2014-11-04 | 2014-10-31 | 14.520 | 7,152,130 | -6,600 | 5.63% | 103,848,928 |
| 2014-11-03 | 2014-10-30 | 14.200 | 7,158,730 | +98,000 | 5.63% | 101,653,966 |
| 2014-10-31 | 2014-10-29 | 14.300 | 7,060,730 | +79,000 | 5.56% | 100,968,439 |
| 2014-10-30 | 2014-10-28 | 14.420 | 6,981,730 | +142,000 | 5.50% | 100,676,547 |
| 2014-10-29 | 2014-10-27 | 14.220 | 6,839,730 | -5,600 | 5.38% | 97,260,961 |
| 2014-10-28 | 2014-10-24 | 14.800 | 6,845,330 | +244,300 | 5.39% | 101,310,884 |
| 2014-10-27 | 2014-10-23 | 14.640 | 6,601,030 | +94,500 | 5.20% | 96,639,079 |
| 2014-10-24 | 2014-10-22 | 14.120 | 6,506,530 | +219,300 | 5.12% | 91,872,204 |
| 2014-10-23 | 2014-10-21 | 13.300 | 6,287,230 | +65,800 | 4.95% | 83,620,159 |
| 2014-10-22 | 2014-10-20 | 13.460 | 6,221,430 | -29,400 | 4.90% | 83,740,448 |
| 2014-10-21 | 2014-10-17 | 13.700 | 6,250,830 | -25,300 | 4.92% | 85,636,371 |
| 2014-10-20 | 2014-10-16 | 13.800 | 6,276,130 | -105,000 | 4.94% | 86,610,594 |
| 2014-10-17 | 2014-10-15 | 14.180 | 6,381,130 | -13,200 | 5.02% | 90,484,423 |
| 2014-10-16 | 2014-10-14 | 14.180 | 6,394,330 | +1,000 | 5.03% | 90,671,599 |
| 2014-10-15 | 2014-10-13 | 14.160 | 6,393,330 | -100 | 5.03% | 90,529,553 |
| 2014-10-14 | 2014-10-10 | 14.400 | 6,393,430 | -11,900 | 5.03% | 92,065,392 |
| 2014-10-13 | 2014-10-09 | 14.740 | 6,405,330 | -25,300 | 5.04% | 94,414,564 |
| 2014-10-10 | 2014-10-08 | 14.720 | 6,430,630 | -9,400 | 5.06% | 94,658,874 |
| 2014-10-09 | 2014-10-07 | 14.720 | 6,440,030 | +15,800 | 5.07% | 94,797,242 |
| 2014-10-08 | 2014-10-06 | 14.820 | 6,424,230 | +9,000 | 5.06% | 95,207,089 |
| 2014-10-07 | 2014-10-03 | 14.340 | 6,415,230 | -20,800 | 5.05% | 91,994,398 |
| 2014-10-06 | 2014-09-30 | 14.840 | 6,436,030 | -13,200 | 5.07% | 95,510,685 |
| 2014-10-03 | 2014-09-29 | 15.080 | 6,449,230 | +56,700 | 5.08% | 97,254,388 |
| 2014-09-30 | 2014-09-26 | 15.860 | 6,392,530 | +7,900 | 5.03% | 101,385,526 |
| 2014-09-29 | 2014-09-25 | 16.400 | 6,384,630 | -31,100 | 5.03% | 104,707,932 |
| 2014-09-26 | 2014-09-24 | 16.700 | 6,415,730 | -8,100 | 5.05% | 107,142,691 |
| 2014-09-25 | 2014-09-23 | 16.800 | 6,423,830 | -29,600 | 5.06% | 107,920,344 |
| 2014-09-24 | 2014-09-22 | 16.740 | 6,453,430 | -8,700 | 5.08% | 108,030,418 |
| 2014-09-23 | 2014-09-19 | 17.120 | 6,462,130 | -99,700 | 5.09% | 110,631,666 |
| 2014-09-22 | 2014-09-18 | 15.900 | 6,561,830 | +14,300 | 5.17% | 104,333,097 |
| 2014-09-19 | 2014-09-17 | 16.080 | 6,547,530 | +185,900 | 5.15% | 105,284,282 |
| 2014-09-18 | 2014-09-16 | 16.360 | 6,361,630 | +14,000 | 5.01% | 104,076,267 |
| 2014-09-17 | 2014-09-15 | 16.640 | 6,347,630 | +78,800 | 5.00% | 105,624,563 |
| 2014-09-16 | 2014-09-12 | 16.660 | 6,268,830 | -6,700 | 4.93% | 104,438,708 |
| 2014-09-15 | 2014-09-11 | 16.860 | 6,275,530 | +33,900 | 4.94% | 105,805,436 |
| 2014-09-12 | 2014-09-10 | 17.020 | 6,241,630 | +288,300 | 4.91% | 106,232,543 |
| 2014-09-11 | 2014-09-08 | 16.800 | 5,953,330 | +32,100 | 4.69% | 100,015,944 |
| 2014-09-10 | 2014-09-05 | 16.900 | 5,921,230 | +19,800 | 4.66% | 100,068,787 |
| 2014-09-08 | 2014-09-04 | 17.000 | 5,901,430 | +75,100 | 4.65% | 100,324,310 |
| 2014-09-05 | 2014-09-03 | 17.260 | 5,826,330 | -8,000 | 4.59% | 100,562,456 |
| 2014-09-04 | 2014-09-02 | 17.000 | 5,834,330 | +8,300 | 4.59% | 99,183,610 |
| 2014-09-03 | 2014-09-01 | 17.120 | 5,826,030 | +11,200 | 4.59% | 99,741,634 |
| 2014-09-02 | 2014-08-29 | 17.480 | 5,814,830 | -32,200 | 4.58% | 101,643,228 |
| 2014-09-01 | 2014-08-28 | 17.240 | 5,847,030 | -2,500 | 4.60% | 100,802,797 |
| 2014-08-29 | 2014-08-27 | 17.300 | 5,849,530 | -35,000 | 4.60% | 101,196,869 |
| 2014-08-28 | 2014-08-26 | 17.660 | 5,884,530 | -6,800 | 4.63% | 103,920,800 |
| 2014-08-27 | 2014-08-25 | 17.800 | 5,891,330 | -25,700 | 4.64% | 104,865,674 |
| 2014-08-26 | 2014-08-22 | 18.160 | 5,917,030 | -95,500 | 4.66% | 107,453,265 |
| 2014-08-25 | 2014-08-21 | 17.860 | 6,012,530 | -109,100 | 4.73% | 107,383,786 |
| 2014-08-22 | 2014-08-20 | 17.200 | 6,121,630 | +14,900 | 4.82% | 105,292,036 |
| 2014-08-21 | 2014-08-19 | 17.100 | 6,106,730 | +238,300 | 4.81% | 104,425,083 |
| 2014-08-20 | 2014-08-18 | 17.380 | 5,868,430 | +117,300 | 4.62% | 101,993,313 |
| 2014-08-19 | 2014-08-15 | 17.980 | 5,751,130 | +86,500 | 4.53% | 103,405,317 |
| 2014-08-18 | 2014-08-14 | 18.060 | 5,664,630 | +132,100 | 4.46% | 102,303,218 |
| 2014-08-15 | 2014-08-13 | 18.700 | 5,532,530 | +29,400 | 4.36% | 103,458,311 |
| 2014-08-14 | 2014-08-12 | 18.640 | 5,503,130 | +18,400 | 4.33% | 102,578,343 |
| 2014-08-13 | 2014-08-11 | 19.180 | 5,484,730 | -28,900 | 4.32% | 105,197,121 |
| 2014-08-12 | 2014-08-08 | 18.240 | 5,513,630 | -5,200 | 4.34% | 100,568,611 |
| 2014-08-11 | 2014-08-07 | 18.300 | 5,518,830 | +12,800 | 4.34% | 100,994,589 |
| 2014-08-08 | 2014-08-06 | 18.540 | 5,506,030 | -15,000 | 4.33% | 102,081,796 |
| 2014-08-07 | 2014-08-05 | 18.020 | 5,521,030 | +6,900 | 4.35% | 99,488,961 |
| 2014-08-06 | 2014-08-04 | 17.940 | 5,514,130 | -18,800 | 4.34% | 98,923,492 |
| 2014-08-05 | 2014-08-01 | 18.140 | 5,532,930 | +70,900 | 4.36% | 100,367,350 |
| 2014-08-04 | 2014-07-31 | 18.380 | 5,462,030 | +190,600 | 4.30% | 100,392,111 |
| 2014-08-01 | 2014-07-30 | 18.140 | 5,271,430 | +197,900 | 4.15% | 95,623,740 |
| 2014-07-31 | 2014-07-29 | 19.520 | 5,073,530 | +147,200 | 3.99% | 99,035,306 |
| 2014-07-30 | 2014-07-28 | 20.200 | 4,926,330 | -10,800 | 3.88% | 99,511,866 |
| 2014-07-29 | 2014-07-25 | 19.780 | 4,937,130 | +177,500 | 3.89% | 97,656,431 |
| 2014-07-28 | 2014-07-24 | 19.900 | 4,759,630 | +315,700 | 3.75% | 94,716,637 |
| 2014-07-25 | 2014-07-23 | 20.600 | 4,443,930 | +394,400 | 3.50% | 91,544,958 |
| 2014-07-24 | 2014-07-22 | 21.700 | 4,049,530 | +4,500 | 3.19% | 87,874,801 |
| 2014-07-23 | 2014-07-21 | 20.950 | 4,045,030 | +92,900 | 3.19% | 84,743,378 |
| 2014-07-22 | 2014-07-18 | 22.400 | 3,952,130 | +277,700 | 3.11% | 88,527,712 |
| 2014-07-21 | 2014-07-17 | 25.800 | 3,674,430 | -3,100 | 2.89% | 94,800,294 |
| 2014-07-18 | 2014-07-16 | 25.600 | 3,677,530 | +21,800 | 2.90% | 94,144,768 |
| 2014-07-17 | 2014-07-15 | 25.900 | 3,655,730 | -2,000 | 2.88% | 94,683,407 |
| 2014-07-16 | 2014-07-14 | 25.800 | 3,657,730 | +20,400 | 2.88% | 94,369,434 |
| 2014-07-15 | 2014-07-11 | 25.900 | 3,637,330 | -9,600 | 2.87% | 94,206,847 |
| 2014-07-14 | 2014-07-10 | 25.800 | 3,646,930 | +39,900 | 2.87% | 94,090,794 |
| 2014-07-11 | 2014-07-09 | 25.750 | 3,607,030 | +11,200 | 2.84% | 92,881,022 |
| 2014-07-10 | 2014-07-08 | 26.350 | 3,595,830 | +26,200 | 2.83% | 94,750,120 |
| 2014-07-09 | 2014-07-07 | 26.650 | 3,569,630 | +79,500 | 2.81% | 95,130,640 |
| 2014-07-08 | 2014-07-04 | 27.100 | 3,490,130 | -6,600 | 2.75% | 94,582,523 |
| 2014-07-07 | 2014-07-03 | 26.000 | 3,496,730 | -4,700 | 2.75% | 90,914,980 |
| 2014-07-04 | 2014-07-02 | 25.950 | 3,501,430 | +20,800 | 2.76% | 90,862,108 |
| 2014-07-03 | 2014-06-30 | 26.650 | 3,480,630 | -31,800 | 2.74% | 92,758,790 |
| 2014-07-02 | 2014-06-27 | 25.950 | 3,512,430 | -4,800 | 2.77% | 91,147,558 |
| 2014-06-30 | 2014-06-26 | 26.000 | 3,517,230 | -8,100 | 2.77% | 91,447,980 |
| 2014-06-27 | 2014-06-25 | 25.600 | 3,525,330 | -32,900 | 2.78% | 90,248,448 |
| 2014-06-26 | 2014-06-24 | 24.850 | 3,558,230 | -28,500 | 2.80% | 88,422,016 |
| 2014-06-25 | 2014-06-23 | 25.600 | 3,586,730 | +31,000 | 2.83% | 91,820,288 |
| 2014-06-24 | 2014-06-20 | 27.450 | 3,555,730 | +24,800 | 2.80% | 97,604,788 |
| 2014-06-23 | 2014-06-19 | 28.250 | 3,530,930 | +4,100 | 2.78% | 99,748,772 |
| 2014-06-20 | 2014-06-18 | 28.500 | 3,526,830 | +5,800 | 2.78% | 100,514,655 |
| 2014-06-19 | 2014-06-17 | 28.350 | 3,521,030 | -13,500 | 2.77% | 99,821,200 |
| 2014-06-18 | 2014-06-16 | 28.000 | 3,534,530 | +26,300 | 2.78% | 98,966,840 |
| 2014-06-17 | 2014-06-13 | 28.450 | 3,508,230 | -12,500 | 2.76% | 99,809,144 |
| 2014-06-16 | 2014-06-12 | 28.600 | 3,520,730 | -17,400 | 2.77% | 100,692,878 |
| 2014-06-13 | 2014-06-11 | 28.400 | 3,538,130 | +16,700 | 2.79% | 100,482,892 |
| 2014-06-12 | 2014-06-10 | 28.350 | 3,521,430 | +1,500 | 2.77% | 99,832,540 |
| 2014-06-11 | 2014-06-09 | 28.200 | 3,519,930 | +28,400 | 2.77% | 99,262,026 |
| 2014-06-10 | 2014-06-06 | 28.650 | 3,491,530 | +15,100 | 2.75% | 100,032,334 |
| 2014-06-09 | 2014-06-05 | 28.600 | 3,476,430 | +8,300 | 2.74% | 99,425,898 |
| 2014-06-06 | 2014-06-04 | 29.350 | 3,468,130 | -7,200 | 2.73% | 101,789,616 |
| 2014-06-05 | 2014-06-03 | 29.600 | 3,475,330 | -700 | 2.74% | 102,869,768 |
| 2014-06-04 | 2014-05-30 | 30.000 | 3,476,030 | +16,400 | 2.74% | 104,280,900 |
| 2014-06-03 | 2014-05-29 | 29.350 | 3,459,630 | +33,100 | 2.73% | 101,540,140 |
| 2014-05-30 | 2014-05-28 | 30.200 | 3,426,530 | -22,100 | 2.70% | 103,481,206 |
| 2014-05-29 | 2014-05-27 | 29.500 | 3,448,630 | +1,100 | 2.72% | 101,734,585 |
| 2014-05-28 | 2014-05-26 | 29.700 | 3,447,530 | -4,000 | 2.72% | 102,391,641 |
| 2014-05-27 | 2014-05-23 | 29.900 | 3,451,530 | +4,400 | 2.72% | 103,200,747 |
| 2014-05-26 | 2014-05-22 | 30.050 | 3,447,130 | -1,700 | 2.72% | 103,586,256 |
| 2014-05-23 | 2014-05-21 | 30.200 | 3,448,830 | -14,300 | 2.72% | 104,154,666 |
| 2014-05-22 | 2014-05-20 | 29.100 | 3,463,130 | +27,900 | 2.73% | 100,777,083 |
| 2014-05-21 | 2014-05-19 | 29.600 | 3,435,230 | +4,000 | 2.71% | 101,682,808 |
| 2014-05-20 | 2014-05-16 | 30.750 | 3,431,230 | -11,600 | 2.70% | 105,510,322 |
| 2014-05-19 | 2014-05-15 | 31.400 | 3,442,830 | +9,800 | 2.71% | 108,104,862 |
| 2014-05-16 | 2014-05-14 | 31.550 | 3,433,030 | -30,300 | 2.70% | 108,312,096 |
| 2014-05-15 | 2014-05-13 | 28.800 | 3,463,330 | +4,500 | 2.73% | 99,743,904 |
| 2014-05-14 | 2014-05-12 | 29.000 | 3,458,830 | -500 | 2.72% | 100,306,070 |
| 2014-05-13 | 2014-05-09 | 28.850 | 3,459,330 | +800 | 2.73% | 99,801,670 |
| 2014-05-12 | 2014-05-08 | 28.600 | 3,458,530 | +32,300 | 2.72% | 98,913,958 |
| 2014-05-09 | 2014-05-07 | 31.200 | 3,426,230 | -49,700 | 2.70% | 106,898,376 |
| 2014-05-08 | 2014-05-05 | 31.600 | 3,475,930 | -65,600 | 2.74% | 109,839,388 |
| 2014-05-07 | 2014-05-02 | 31.700 | 3,541,530 | -10,400 | 2.79% | 112,266,501 |
| 2014-05-05 | 2014-04-30 | 31.250 | 3,551,930 | +68,300 | 2.80% | 110,997,812 |
| 2014-05-02 | 2014-04-29 | 32.800 | 3,483,630 | +36,800 | 2.74% | 114,263,064 |
| 2014-04-30 | 2014-04-28 | 34.300 | 3,446,830 | +37,900 | 2.72% | 118,226,269 |
| 2014-04-29 | 2014-04-25 | 37.350 | 3,408,930 | +12,700 | 2.69% | 127,323,536 |
| 2014-04-28 | 2014-04-24 | 38.700 | 3,396,230 | -29,900 | 2.68% | 131,434,101 |
| 2014-04-25 | 2014-04-23 | 37.000 | 3,426,130 | +6,800 | 2.70% | 126,766,810 |
| 2014-04-24 | 2014-04-22 | 36.500 | 3,419,330 | +23,000 | 2.69% | 124,805,545 |
| 2014-04-23 | 2014-04-17 | 37.850 | 3,396,330 | -10,100 | 2.68% | 128,551,090 |
| 2014-04-22 | 2014-04-16 | 38.500 | 3,406,430 | -39,100 | 2.68% | 131,147,555 |
| 2014-04-17 | 2014-04-15 | 38.000 | 3,445,530 | -13,500 | 2.72% | 130,930,140 |
| 2014-04-16 | 2014-04-14 | 38.850 | 3,459,030 | +5,100 | 2.73% | 134,383,316 |
| 2014-04-15 | 2014-04-11 | 40.000 | 3,453,930 | +2,800 | 2.72% | 138,157,200 |
| 2014-04-14 | 2014-04-10 | 41.000 | 3,451,130 | +17,700 | 2.72% | 141,496,330 |
| 2014-04-11 | 2014-04-09 | 40.350 | 3,433,430 | +68,900 | 2.71% | 138,538,900 |
| 2014-04-10 | 2014-04-08 | 40.100 | 3,364,530 | +39,600 | 2.65% | 134,917,653 |
| 2014-04-09 | 2014-04-07 | 40.850 | 3,324,930 | +3,600 | 2.62% | 135,823,390 |
| 2014-04-07 | 2014-04-03 | 42.800 | 3,321,330 | +99,700 | 2.62% | 142,152,924 |
| 2014-04-04 | 2014-04-02 | 44.150 | 3,221,630 | -17,500 | 2.54% | 142,234,964 |
| 2014-04-03 | 2014-04-01 | 43.900 | 3,239,130 | -13,900 | 2.55% | 142,197,807 |
| 2014-04-02 | 2014-03-31 | 41.600 | 3,253,030 | -36,100 | 2.56% | 135,326,048 |
| 2014-04-01 | 2014-03-28 | 42.500 | 3,289,130 | +45,600 | 2.59% | 139,788,025 |
| 2014-03-31 | 2014-03-27 | 41.250 | 3,243,530 | +45,400 | 2.56% | 133,795,612 |
| 2014-03-28 | 2014-03-26 | 44.900 | 3,198,130 | +65,330 | 2.52% | 143,596,037 |
| 2014-03-27 | 2014-03-25 | 49.100 | 3,132,800 | +114,200 | 2.47% | 153,820,480 |
| 2014-03-26 | 2014-03-24 | 52.250 | 3,018,600 | +60,100 | 2.38% | 157,721,850 |
| 2014-03-25 | 2014-03-21 | 53.000 | 2,958,500 | -20,600 | 2.33% | 156,800,500 |
| 2014-03-24 | 2014-03-20 | 52.550 | 2,979,100 | +32,100 | 2.35% | 156,551,705 |
| 2014-03-21 | 2014-03-19 | 53.450 | 2,947,000 | +34,100 | 2.32% | 157,517,150 |
| 2014-03-20 | 2014-03-18 | 53.050 | 2,912,900 | +77,200 | 2.30% | 154,529,345 |
| 2014-03-19 | 2014-03-17 | 53.550 | 2,835,700 | +18,900 | 2.24% | 151,851,735 |
| 2014-03-18 | 2014-03-14 | 53.200 | 2,816,800 | +113,900 | 2.22% | 149,853,760 |
| 2014-03-17 | 2014-03-13 | 56.650 | 2,702,900 | -4,700 | 2.13% | 153,119,285 |
| 2014-03-14 | 2014-03-12 | 57.000 | 2,707,600 | +48,600 | 2.14% | 154,333,200 |
| 2014-03-13 | 2014-03-11 | 60.750 | 2,659,000 | -40,200 | 2.10% | 161,534,250 |
| 2014-03-12 | 2014-03-10 | 60.100 | 2,699,200 | -181,400 | 2.13% | 162,221,920 |
| 2014-03-11 | 2014-03-07 | 58.800 | 2,880,600 | -51,900 | 2.27% | 169,379,280 |
| 2014-03-10 | 2014-03-06 | 59.400 | 2,932,500 | -71,900 | 2.31% | 174,190,500 |
| 2014-03-07 | 2014-03-05 | 56.950 | 3,004,400 | +132,600 | 2.37% | 171,100,580 |
| 2014-03-06 | 2014-03-04 | 59.300 | 2,871,800 | -125,200 | 2.27% | 170,297,740 |
| 2014-03-05 | 2014-03-03 | 55.400 | 2,997,000 | -35,300 | 2.36% | 166,033,800 |
| 2014-03-04 | 2014-02-28 | 53.100 | 3,032,300 | -10,900 | 2.39% | 161,015,130 |
| 2014-03-03 | 2014-02-27 | 54.100 | 3,043,200 | +700 | 2.40% | 164,637,120 |
| 2014-02-28 | 2014-02-26 | 53.500 | 3,042,500 | +13,200 | 2.40% | 162,773,750 |
| 2014-02-27 | 2014-02-25 | 53.000 | 3,029,300 | +25,100 | 2.39% | 160,552,900 |
| 2014-02-26 | 2014-02-24 | 54.000 | 3,004,200 | +32,800 | 2.37% | 162,226,800 |
| 2014-02-25 | 2014-02-21 | 54.400 | 2,971,400 | +19,600 | 2.34% | 161,644,160 |
| 2014-02-24 | 2014-02-20 | 55.600 | 2,951,800 | +400 | 2.33% | 164,120,080 |
| 2014-02-21 | 2014-02-19 | 56.950 | 2,951,400 | -62,900 | 2.33% | 168,082,230 |
| 2014-02-20 | 2014-02-18 | 56.100 | 3,014,300 | -21,000 | 2.38% | 169,102,230 |
| 2014-02-19 | 2014-02-17 | 56.250 | 3,035,300 | -92,100 | 2.39% | 170,735,625 |
| 2014-02-18 | 2014-02-14 | 53.200 | 3,127,400 | +13,200 | 2.47% | 166,377,680 |
| 2014-02-17 | 2014-02-13 | 53.300 | 3,114,200 | -12,300 | 2.46% | 165,986,860 |
| 2014-02-14 | 2014-02-12 | 54.000 | 3,126,500 | -110,300 | 2.47% | 168,831,000 |
| 2014-02-13 | 2014-02-11 | 53.950 | 3,236,800 | +32,800 | 2.55% | 174,625,360 |
| 2014-02-12 | 2014-02-10 | 54.950 | 3,204,000 | +7,700 | 2.53% | 176,059,800 |
| 2014-02-11 | 2014-02-07 | 55.050 | 3,196,300 | -4,400 | 2.52% | 175,956,315 |
| 2014-02-10 | 2014-02-06 | 54.300 | 3,200,700 | -3,900 | 2.52% | 173,798,010 |
| 2014-02-07 | 2014-02-05 | 53.800 | 3,204,600 | +3,900 | 2.53% | 172,407,480 |
| 2014-02-06 | 2014-02-04 | 54.500 | 3,200,700 | +10,800 | 2.52% | 174,438,150 |
| 2014-02-05 | 2014-01-30 | 56.500 | 3,189,900 | -40,900 | 2.52% | 180,229,350 |
| 2014-02-04 | 2014-01-28 | 55.950 | 3,230,800 | -37,000 | 2.55% | 180,763,260 |
| 2014-01-29 | 2014-01-27 | 54.550 | 3,267,800 | -16,400 | 2.59% | 178,258,490 |
| 2014-01-28 | 2014-01-24 | 56.500 | 3,284,200 | -16,100 | 2.61% | 185,557,300 |
| 2014-01-27 | 2014-01-23 | 57.400 | 3,300,300 | +21,300 | 2.62% | 189,437,220 |
| 2014-01-24 | 2014-01-22 | 58.200 | 3,279,000 | -12,900 | 2.60% | 190,837,800 |
| 2014-01-23 | 2014-01-21 | 59.000 | 3,291,900 | +94,000 | 2.61% | 194,222,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 3,197,900 | +58,100 | 2.54% | 192,193,790 |
| 2014-01-21 | 2014-01-17 | 60.600 | 3,139,800 | -3,300 | 2.49% | 190,271,880 |
| 2014-01-20 | 2014-01-16 | 60.400 | 3,143,100 | -64,500 | 2.50% | 189,843,240 |
| 2014-01-17 | 2014-01-15 | 61.800 | 3,207,600 | -155,900 | 2.55% | 198,229,680 |
| 2014-01-16 | 2014-01-14 | 58.700 | 3,363,500 | -24,200 | 2.67% | 197,437,450 |
| 2014-01-15 | 2014-01-13 | 62.200 | 3,387,700 | -142,300 | 2.69% | 210,714,940 |
| 2014-01-14 | 2014-01-10 | 60.000 | 3,530,000 | +53,900 | 2.80% | 211,800,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 3,476,100 | +161,000 | 2.76% | 203,699,460 |
| 2014-01-10 | 2014-01-08 | 62.900 | 3,315,100 | -416,800 | 2.63% | 208,519,790 |
| 2014-01-09 | 2014-01-07 | 54.450 | 3,731,900 | +80,000 | 2.96% | 203,201,955 |
| 2014-01-08 | 2014-01-06 | 55.900 | 3,651,900 | +33,200 | 2.90% | 204,141,210 |
| 2014-01-07 | 2014-01-03 | 52.750 | 3,618,700 | +20,100 | 2.87% | 190,886,425 |
| 2014-01-06 | 2014-01-02 | 53.750 | 3,598,600 | +31,900 | 2.86% | 193,424,750 |
| 2014-01-03 | 2013-12-31 | 54.000 | 3,566,700 | +41,400 | 2.83% | 192,601,800 |
| 2014-01-02 | 2013-12-27 | 53.850 | 3,525,300 | +13,800 | 2.80% | 189,837,405 |
| 2013-12-30 | 2013-12-24 | 53.000 | 3,511,500 | +10,300 | 2.79% | 186,109,500 |
| 2013-12-27 | 2013-12-20 | 51.300 | 3,501,200 | +29,500 | 2.78% | 179,611,560 |
| 2013-12-23 | 2013-12-19 | 52.200 | 3,471,700 | +18,100 | 2.76% | 181,222,740 |
| 2013-12-20 | 2013-12-18 | 53.250 | 3,453,600 | +1,400 | 2.74% | 183,904,200 |
| 2013-12-19 | 2013-12-17 | 53.100 | 3,452,200 | -10,100 | 2.74% | 183,311,820 |
| 2013-12-18 | 2013-12-16 | 54.400 | 3,462,300 | +9,400 | 2.75% | 188,349,120 |
| 2013-12-17 | 2013-12-13 | 56.000 | 3,452,900 | +700 | 2.74% | 193,362,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 3,452,200 | -67,800 | 2.74% | 190,388,830 |
| 2013-12-13 | 2013-12-11 | 56.700 | 3,520,000 | -6,200 | 2.79% | 199,584,000 |
| 2013-12-12 | 2013-12-10 | 57.950 | 3,526,200 | -93,100 | 2.80% | 204,343,290 |
| 2013-12-11 | 2013-12-09 | 57.100 | 3,619,300 | -69,800 | 2.87% | 206,662,030 |
| 2013-12-10 | 2013-12-06 | 54.500 | 3,689,100 | +29,700 | 2.93% | 201,055,950 |
| 2013-12-09 | 2013-12-05 | 54.900 | 3,659,400 | -17,700 | 2.91% | 200,901,060 |
| 2013-12-06 | 2013-12-04 | 54.750 | 3,677,100 | -116,900 | 2.92% | 201,321,225 |
| 2013-12-05 | 2013-12-03 | 51.900 | 3,794,000 | +113,300 | 3.01% | 196,908,600 |
| 2013-12-04 | 2013-12-02 | 52.600 | 3,680,700 | -4,500 | 2.92% | 193,604,820 |
| 2013-12-03 | 2013-11-29 | 53.150 | 3,685,200 | -18,400 | 2.93% | 195,868,380 |
| 2013-12-02 | 2013-11-28 | 53.050 | 3,703,600 | -21,000 | 2.94% | 196,475,980 |
| 2013-11-29 | 2013-11-27 | 52.950 | 3,724,600 | -54,000 | 2.96% | 197,217,570 |
| 2013-11-28 | 2013-11-26 | 53.400 | 3,778,600 | +2,800 | 3.00% | 201,777,240 |
| 2013-11-27 | 2013-11-25 | 54.000 | 3,775,800 | +500 | 3.00% | 203,893,200 |
| 2013-11-26 | 2013-11-22 | 54.150 | 3,775,300 | +14,100 | 3.00% | 204,432,495 |
| 2013-11-25 | 2013-11-21 | 53.850 | 3,761,200 | +24,500 | 2.99% | 202,540,620 |
| 2013-11-22 | 2013-11-20 | 55.100 | 3,736,700 | -46,800 | 2.97% | 205,892,170 |
| 2013-11-21 | 2013-11-19 | 52.850 | 3,783,500 | +73,900 | 3.00% | 199,957,975 |
| 2013-11-20 | 2013-11-18 | 53.800 | 3,709,600 | +63,800 | 2.95% | 199,576,480 |
| 2013-11-19 | 2013-11-15 | 54.800 | 3,645,800 | +11,200 | 2.89% | 199,789,840 |
| 2013-11-18 | 2013-11-14 | 54.350 | 3,634,600 | +44,900 | 2.89% | 197,540,510 |
| 2013-11-15 | 2013-11-13 | 54.250 | 3,589,700 | +44,500 | 2.85% | 194,741,225 |
| 2013-11-14 | 2013-11-12 | 56.050 | 3,545,200 | +114,800 | 2.81% | 198,708,460 |
| 2013-11-13 | 2013-11-11 | 59.450 | 3,430,400 | -9,500 | 2.72% | 203,937,280 |
| 2013-11-12 | 2013-11-08 | 58.300 | 3,439,900 | +164,500 | 2.73% | 200,546,170 |
| 2013-11-11 | 2013-11-07 | 61.550 | 3,275,400 | +49,600 | 2.60% | 201,600,870 |
| 2013-11-08 | 2013-11-06 | 62.100 | 3,225,800 | -12,100 | 2.56% | 200,322,180 |
| 2013-11-07 | 2013-11-05 | 61.650 | 3,237,900 | +25,600 | 2.57% | 199,616,535 |
| 2013-11-06 | 2013-11-04 | 61.800 | 3,212,300 | +51,400 | 2.55% | 198,520,140 |
| 2013-11-05 | 2013-11-01 | 63.300 | 3,160,900 | -82,200 | 2.51% | 200,084,970 |
| 2013-11-04 | 2013-10-31 | 64.000 | 3,243,100 | -78,800 | 2.58% | 207,558,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 3,321,900 | -5,500 | 2.64% | 207,784,845 |
| 2013-10-31 | 2013-10-29 | 61.700 | 3,327,400 | +79,100 | 2.64% | 205,300,580 |
| 2013-10-30 | 2013-10-28 | 62.800 | 3,248,300 | +69,600 | 2.59% | 203,993,240 |
| 2013-10-29 | 2013-10-25 | 62.850 | 3,178,700 | -25,300 | 2.53% | 199,781,295 |
| 2013-10-28 | 2013-10-24 | 64.000 | 3,204,000 | -23,000 | 2.55% | 205,056,000 |
| 2013-10-25 | 2013-10-23 | 62.600 | 3,227,000 | +35,200 | 2.57% | 202,010,200 |
| 2013-10-24 | 2013-10-22 | 64.050 | 3,191,800 | +100,700 | 2.54% | 204,434,790 |
| 2013-10-23 | 2013-10-21 | 65.250 | 3,091,100 | -38,700 | 2.46% | 201,694,275 |
| 2013-10-22 | 2013-10-18 | 61.450 | 3,129,800 | +113,900 | 2.49% | 192,326,210 |
| 2013-10-21 | 2013-10-17 | 62.600 | 3,015,900 | +28,900 | 2.40% | 188,795,340 |
| 2013-10-18 | 2013-10-16 | 61.400 | 2,987,000 | +131,100 | 2.38% | 183,401,800 |
| 2013-10-17 | 2013-10-15 | 64.350 | 2,855,900 | +40,300 | 2.28% | 183,777,165 |
| 2013-10-16 | 2013-10-11 | 66.050 | 2,815,600 | +152,400 | 2.24% | 185,970,380 |
| 2013-10-15 | 2013-10-10 | 67.100 | 2,663,200 | +85,700 | 2.12% | 178,700,720 |
| 2013-10-11 | 2013-10-09 | 66.050 | 2,577,500 | +57,800 | 2.05% | 170,243,875 |
| 2013-10-10 | 2013-10-08 | 68.350 | 2,519,700 | +123,000 | 2.01% | 172,221,495 |
| 2013-10-09 | 2013-10-07 | 71.500 | 2,396,700 | +323,500 | 1.91% | 171,364,050 |
| 2013-10-08 | 2013-10-04 | 71.500 | 2,073,200 | +555,200 | 1.65% | 148,233,800 |
| 2013-10-07 | 2013-10-03 | 67.500 | 1,518,000 | 1.21% | 102,465,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy