History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,328,010 | +0 | 6.60% | 9,968,649 |
| 2025-10-13 | 2025-10-09 | 0.880 | 11,328,010 | +0 | 6.60% | 9,968,649 |
| 2025-10-10 | 2025-10-08 | 0.870 | 11,328,010 | +0 | 6.60% | 9,855,369 |
| 2025-10-09 | 2025-10-06 | 0.880 | 11,328,010 | +0 | 6.60% | 9,968,649 |
| 2025-10-08 | 2025-10-03 | 0.900 | 11,328,010 | +0 | 6.60% | 10,195,209 |
| 2025-10-06 | 2025-10-02 | 0.900 | 11,328,010 | -65,000 | 6.60% | 10,195,209 |
| 2025-10-03 | 2025-09-30 | 0.850 | 11,393,010 | +15,000 | 6.63% | 9,684,058 |
| 2025-09-29 | 2025-09-25 | 0.840 | 11,378,010 | +48,000 | 6.63% | 9,557,528 |
| 2025-09-26 | 2025-09-24 | 0.860 | 11,330,010 | -165,000 | 6.60% | 9,743,809 |
| 2025-09-22 | 2025-09-18 | 0.850 | 11,495,010 | +6,000 | 6.69% | 9,770,758 |
| 2025-09-19 | 2025-09-17 | 0.860 | 11,489,010 | +24,000 | 6.69% | 9,880,549 |
| 2025-09-17 | 2025-09-15 | 0.870 | 11,465,010 | -21,000 | 6.68% | 9,974,559 |
| 2025-09-15 | 2025-09-11 | 0.870 | 11,486,010 | -400 | 6.69% | 9,992,829 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,486,410 | -300 | 6.69% | 9,763,448 |
| 2025-09-05 | 2025-09-03 | 0.860 | 11,486,710 | -50,000 | 6.69% | 9,878,571 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,536,710 | -2,000 | 6.72% | 10,152,305 |
| 2025-09-01 | 2025-08-28 | 0.870 | 11,538,710 | +3,000 | 6.72% | 10,038,678 |
| 2025-08-27 | 2025-08-25 | 0.820 | 11,535,710 | +3,000 | 6.72% | 9,459,282 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,532,710 | -200 | 6.72% | 9,226,168 |
| 2025-08-19 | 2025-08-15 | 0.880 | 11,532,910 | +1,000 | 6.72% | 10,148,961 |
| 2025-08-14 | 2025-08-12 | 0.850 | 11,531,910 | +204,000 | 6.72% | 9,802,124 |
| 2025-08-05 | 2025-08-01 | 0.870 | 11,327,910 | -3,000 | 6.60% | 9,855,282 |
| 2025-07-30 | 2025-07-28 | 0.810 | 11,330,910 | +30,000 | 6.60% | 9,178,037 |
| 2025-07-29 | 2025-07-25 | 0.850 | 11,300,910 | +12,000 | 6.58% | 9,605,774 |
| 2025-07-24 | 2025-07-22 | 0.870 | 11,288,910 | -22,000 | 6.57% | 9,821,352 |
| 2025-07-23 | 2025-07-21 | 0.870 | 11,310,910 | -3,000 | 6.59% | 9,840,492 |
| 2025-07-21 | 2025-07-17 | 0.880 | 11,313,910 | +27,000 | 6.59% | 9,956,241 |
| 2025-07-18 | 2025-07-16 | 0.870 | 11,286,910 | -39,000 | 6.57% | 9,819,612 |
| 2025-07-17 | 2025-07-15 | 0.850 | 11,325,910 | -3,000 | 6.60% | 9,627,024 |
| 2025-07-15 | 2025-07-11 | 0.780 | 11,328,910 | -15,000 | 6.60% | 8,836,550 |
| 2025-07-14 | 2025-07-10 | 0.770 | 11,343,910 | -2,500 | 6.61% | 8,734,811 |
| 2025-06-18 | 2025-06-16 | 0.750 | 11,346,410 | -500 | 6.61% | 8,509,808 |
| 2025-06-16 | 2025-06-12 | 0.750 | 11,346,910 | -66,000 | 6.61% | 8,510,182 |
| 2025-06-13 | 2025-06-11 | 0.780 | 11,412,910 | +600 | 6.65% | 8,902,070 |
| 2025-06-12 | 2025-06-10 | 0.790 | 11,412,310 | -3,000 | 6.65% | 9,015,725 |
| 2025-05-08 | 2025-05-06 | 0.720 | 11,415,310 | -36,000 | 6.65% | 8,219,023 |
| 2025-05-06 | 2025-04-30 | 0.780 | 11,451,310 | -18,000 | 6.67% | 8,932,022 |
| 2025-05-02 | 2025-04-29 | 0.800 | 11,469,310 | -165,000 | 6.68% | 9,175,448 |
| 2025-04-16 | 2025-04-14 | 0.680 | 11,634,310 | -300 | 7.93% | 7,911,331 |
| 2025-04-14 | 2025-04-10 | 0.710 | 11,634,610 | -10,000 | 7.93% | 8,260,573 |
| 2025-04-08 | 2025-04-03 | 0.700 | 11,644,610 | -12,000 | 7.94% | 8,151,227 |
| 2025-04-07 | 2025-04-02 | 0.710 | 11,656,610 | +45,000 | 7.94% | 8,276,193 |
| 2025-04-03 | 2025-04-01 | 0.710 | 11,611,610 | +9,000 | 7.91% | 8,244,243 |
| 2025-03-27 | 2025-03-25 | 0.840 | 11,602,610 | -68,000 | 7.91% | 9,746,192 |
| 2025-03-26 | 2025-03-24 | 0.760 | 11,670,610 | -4,000 | 7.95% | 8,869,664 |
| 2025-03-24 | 2025-03-20 | 0.810 | 11,674,610 | +100 | 7.96% | 9,456,434 |
| 2025-03-20 | 2025-03-18 | 0.800 | 11,674,510 | -1,000 | 7.96% | 9,339,608 |
| 2025-03-18 | 2025-03-14 | 0.780 | 11,675,510 | -1,000 | 7.96% | 9,106,898 |
| 2025-03-11 | 2025-03-07 | 0.780 | 11,676,510 | -54,000 | 7.96% | 9,107,678 |
| 2025-03-05 | 2025-03-03 | 0.730 | 11,730,510 | +12,000 | 7.99% | 8,563,272 |
| 2025-03-04 | 2025-02-28 | 0.690 | 11,718,510 | +15,000 | 7.99% | 8,085,772 |
| 2025-03-03 | 2025-02-27 | 0.700 | 11,703,510 | -141,000 | 7.98% | 8,192,457 |
| 2025-02-14 | 2025-02-12 | 0.720 | 11,844,510 | -68,000 | 8.07% | 8,528,047 |
| 2025-02-06 | 2025-02-04 | 0.740 | 11,912,510 | -100 | 8.12% | 8,815,257 |
| 2025-02-03 | 2025-01-24 | 0.830 | 11,912,610 | -200 | 8.12% | 9,887,466 |
| 2025-01-14 | 2025-01-10 | 0.710 | 11,912,810 | +54,000 | 8.12% | 8,458,095 |
| 2025-01-10 | 2025-01-08 | 0.750 | 11,858,810 | -10,000 | 8.08% | 8,894,108 |
| 2025-01-07 | 2025-01-03 | 0.770 | 11,868,810 | +21,000 | 8.09% | 9,138,984 |
| 2025-01-03 | 2024-12-31 | 0.810 | 11,847,810 | -102,000 | 8.07% | 9,596,726 |
| 2025-01-02 | 2024-12-27 | 0.800 | 11,949,810 | -72,000 | 8.14% | 9,559,848 |
| 2024-12-27 | 2024-12-20 | 0.650 | 12,021,810 | -1,000 | 8.19% | 7,814,176 |
| 2024-12-20 | 2024-12-18 | 0.650 | 12,022,810 | +10,500 | 8.19% | 7,814,826 |
| 2024-12-19 | 2024-12-17 | 0.650 | 12,012,310 | -500 | 8.19% | 7,808,002 |
| 2024-12-18 | 2024-12-16 | 0.680 | 12,012,810 | +3,000 | 8.19% | 8,168,711 |
| 2024-12-06 | 2024-12-04 | 0.690 | 12,009,810 | +3,000 | 8.19% | 8,286,769 |
| 2024-11-18 | 2024-11-14 | 0.780 | 12,006,810 | +26,500 | 8.18% | 9,365,312 |
| 2024-11-15 | 2024-11-13 | 0.740 | 11,980,310 | -3,000 | 8.17% | 8,865,429 |
| 2024-11-06 | 2024-11-04 | 0.780 | 11,983,310 | +54,000 | 8.17% | 9,346,982 |
| 2024-10-09 | 2024-10-07 | 1.030 | 11,929,310 | +12,000 | 8.13% | 12,287,189 |
| 2024-10-04 | 2024-10-02 | 0.850 | 11,917,310 | -32,500 | 8.12% | 10,129,714 |
| 2024-10-03 | 2024-09-30 | 0.790 | 11,949,810 | -50,200 | 8.14% | 9,440,350 |
| 2024-10-02 | 2024-09-27 | 0.730 | 12,000,010 | -3,000 | 8.18% | 8,760,007 |
| 2024-09-27 | 2024-09-25 | 0.660 | 12,003,010 | -200 | 8.18% | 7,921,987 |
| 2024-09-12 | 2024-09-10 | 0.700 | 12,003,210 | +12,000 | 8.18% | 8,402,247 |
| 2024-09-11 | 2024-09-09 | 0.700 | 11,991,210 | +40,000 | 8.17% | 8,393,847 |
| 2024-09-10 | 2024-09-05 | 0.630 | 11,951,210 | +51,000 | 8.15% | 7,529,262 |
| 2024-09-09 | 2024-09-04 | 0.700 | 11,900,210 | +60,000 | 8.11% | 8,330,147 |
| 2024-09-05 | 2024-09-03 | 0.700 | 11,840,210 | +9,000 | 8.07% | 8,288,147 |
| 2024-09-02 | 2024-08-29 | 0.670 | 11,831,210 | +54,000 | 8.06% | 7,926,911 |
| 2024-08-27 | 2024-08-23 | 0.690 | 11,777,210 | -2,000 | 8.03% | 8,126,275 |
| 2024-08-19 | 2024-08-15 | 0.730 | 11,779,210 | +48,000 | 8.03% | 8,598,823 |
| 2024-08-12 | 2024-08-08 | 0.700 | 11,731,210 | -63,000 | 8.00% | 8,211,847 |
| 2024-08-07 | 2024-08-05 | 0.730 | 11,794,210 | -200 | 8.04% | 8,609,773 |
| 2024-08-06 | 2024-08-02 | 0.730 | 11,794,410 | -100 | 8.04% | 8,609,919 |
| 2024-08-05 | 2024-08-01 | 0.700 | 11,794,510 | -188,300 | 8.04% | 8,256,157 |
| 2024-08-02 | 2024-07-31 | 0.740 | 11,982,810 | -129,000 | 8.17% | 8,867,279 |
| 2024-08-01 | 2024-07-30 | 0.770 | 12,111,810 | -500 | 8.25% | 9,326,094 |
| 2024-07-29 | 2024-07-25 | 0.770 | 12,112,310 | -1,000 | 8.26% | 9,326,479 |
| 2024-07-12 | 2024-07-10 | 0.790 | 12,113,310 | -6,000 | 8.26% | 9,569,515 |
| 2024-07-10 | 2024-07-08 | 0.780 | 12,119,310 | +30,000 | 8.26% | 9,453,062 |
| 2024-07-08 | 2024-07-04 | 0.780 | 12,089,310 | +8,200 | 8.24% | 9,429,662 |
| 2024-06-28 | 2024-06-26 | 0.820 | 12,081,110 | +30,000 | 8.23% | 9,906,510 |
| 2024-06-18 | 2024-06-14 | 0.850 | 12,051,110 | -200 | 8.21% | 10,243,444 |
| 2024-06-12 | 2024-06-07 | 0.800 | 12,051,310 | +17,600 | 8.21% | 9,641,048 |
| 2024-06-11 | 2024-06-06 | 0.790 | 12,033,710 | +12,000 | 8.20% | 9,506,631 |
| 2024-05-31 | 2024-05-29 | 0.770 | 12,021,710 | +1,000 | 8.19% | 9,256,717 |
| 2024-05-30 | 2024-05-28 | 0.800 | 12,020,710 | -2,000 | 8.19% | 9,616,568 |
| 2024-05-29 | 2024-05-27 | 0.800 | 12,022,710 | -2,000 | 8.19% | 9,618,168 |
| 2024-05-22 | 2024-05-20 | 0.810 | 12,024,710 | +36,000 | 8.20% | 9,740,015 |
| 2024-05-16 | 2024-05-13 | 0.810 | 11,988,710 | -2,500 | 8.17% | 9,710,855 |
| 2024-05-07 | 2024-05-03 | 0.850 | 11,991,210 | +2,000 | 8.17% | 10,192,528 |
| 2024-05-06 | 2024-05-02 | 0.800 | 11,989,210 | +15,000 | 8.17% | 9,591,368 |
| 2024-04-26 | 2024-04-24 | 0.780 | 11,974,210 | -1,000 | 8.16% | 9,339,884 |
| 2024-04-23 | 2024-04-19 | 0.760 | 11,975,210 | +30,000 | 8.16% | 9,101,160 |
| 2024-04-16 | 2024-04-12 | 0.820 | 11,945,210 | +26,600 | 8.14% | 9,795,072 |
| 2024-04-05 | 2024-04-02 | 0.770 | 11,918,610 | -700 | 8.12% | 9,177,330 |
| 2024-03-15 | 2024-03-13 | 1.020 | 11,919,310 | +125,100 | 8.12% | 12,157,696 |
| 2024-03-14 | 2024-03-12 | 1.090 | 11,794,210 | -72,000 | 8.04% | 12,855,689 |
| 2024-03-13 | 2024-03-11 | 0.890 | 11,866,210 | -84,900 | 8.09% | 10,560,927 |
| 2024-03-11 | 2024-03-07 | 0.810 | 11,951,110 | +1,100 | 8.15% | 9,680,399 |
| 2024-03-01 | 2024-02-28 | 0.790 | 11,950,010 | -3,000 | 8.14% | 9,440,508 |
| 2024-02-29 | 2024-02-27 | 0.780 | 11,953,010 | +18,000 | 8.15% | 9,323,348 |
| 2024-02-20 | 2024-02-16 | 0.800 | 11,935,010 | -6,000 | 8.13% | 9,548,008 |
| 2024-02-19 | 2024-02-15 | 0.850 | 11,941,010 | -3,000 | 8.14% | 10,149,858 |
| 2024-02-14 | 2024-02-07 | 0.830 | 11,944,010 | -20,000 | 8.14% | 9,913,528 |
| 2024-01-29 | 2024-01-25 | 0.700 | 11,964,010 | -3,000 | 8.15% | 8,374,807 |
| 2024-01-25 | 2024-01-23 | 0.610 | 11,967,010 | +3,000 | 8.16% | 7,299,876 |
| 2024-01-24 | 2024-01-22 | 0.680 | 11,964,010 | +9,000 | 8.15% | 8,135,527 |
| 2024-01-15 | 2024-01-11 | 0.750 | 11,955,010 | -9,000 | 8.15% | 8,966,258 |
| 2024-01-11 | 2024-01-09 | 0.780 | 11,964,010 | +21,000 | 8.15% | 9,331,928 |
| 2024-01-05 | 2024-01-03 | 0.750 | 11,943,010 | +300 | 8.14% | 8,957,258 |
| 2024-01-04 | 2024-01-02 | 0.750 | 11,942,710 | -4,900 | 8.14% | 8,957,032 |
| 2024-01-03 | 2023-12-29 | 0.780 | 11,947,610 | -1,900 | 8.14% | 9,319,136 |
| 2024-01-02 | 2023-12-28 | 0.780 | 11,949,510 | -1,000 | 8.14% | 9,320,618 |
| 2023-12-29 | 2023-12-27 | 0.780 | 11,950,510 | -300 | 8.14% | 9,321,398 |
| 2023-12-28 | 2023-12-22 | 0.750 | 11,950,810 | +1,000 | 8.15% | 8,963,108 |
| 2023-12-27 | 2023-12-21 | 0.740 | 11,949,810 | +5,000 | 8.14% | 8,842,859 |
| 2023-12-22 | 2023-12-20 | 0.780 | 11,944,810 | +2,700 | 8.14% | 9,316,952 |
| 2023-12-21 | 2023-12-19 | 0.800 | 11,942,110 | +11,200 | 8.14% | 9,553,688 |
| 2023-12-20 | 2023-12-18 | 0.800 | 11,930,910 | -700 | 8.13% | 9,544,728 |
| 2023-12-19 | 2023-12-15 | 0.810 | 11,931,610 | -3,500 | 8.13% | 9,664,604 |
| 2023-12-12 | 2023-12-08 | 0.870 | 11,935,110 | +7,000 | 8.13% | 10,383,546 |
| 2023-12-01 | 2023-11-29 | 0.810 | 11,928,110 | +50,000 | 8.13% | 9,661,769 |
| 2023-11-29 | 2023-11-27 | 0.850 | 11,878,110 | +2,100 | 8.10% | 10,096,394 |
| 2023-11-28 | 2023-11-24 | 0.800 | 11,876,010 | +1,700 | 8.09% | 9,500,808 |
| 2023-11-27 | 2023-11-23 | 0.850 | 11,874,310 | +6,200 | 8.09% | 10,093,164 |
| 2023-11-23 | 2023-11-21 | 0.880 | 11,868,110 | +3,000 | 8.09% | 10,443,937 |
| 2023-11-22 | 2023-11-20 | 0.820 | 11,865,110 | +58,200 | 8.09% | 9,729,390 |
| 2023-11-21 | 2023-11-17 | 0.830 | 11,806,910 | +100 | 8.05% | 9,799,735 |
| 2023-11-20 | 2023-11-16 | 0.830 | 11,806,810 | +2,300 | 8.05% | 9,799,652 |
| 2023-11-17 | 2023-11-15 | 0.830 | 11,804,510 | +600 | 8.05% | 9,797,743 |
| 2023-11-16 | 2023-11-14 | 0.850 | 11,803,910 | +25,300 | 8.04% | 10,033,324 |
| 2023-11-14 | 2023-11-10 | 0.860 | 11,778,610 | +50,000 | 8.03% | 10,129,605 |
| 2023-11-09 | 2023-11-07 | 0.870 | 11,728,610 | +400 | 7.99% | 10,203,891 |
| 2023-11-08 | 2023-11-06 | 0.820 | 11,728,210 | +13,900 | 7.99% | 9,617,132 |
| 2023-11-02 | 2023-10-31 | 0.850 | 11,714,310 | +9,000 | 7.98% | 9,957,164 |
| 2023-11-01 | 2023-10-30 | 0.830 | 11,705,310 | +74,800 | 7.98% | 9,715,407 |
| 2023-10-27 | 2023-10-25 | 0.820 | 11,630,510 | +5,200 | 7.93% | 9,537,018 |
| 2023-10-26 | 2023-10-24 | 0.800 | 11,625,310 | +21,200 | 7.92% | 9,300,248 |
| 2023-10-25 | 2023-10-20 | 0.820 | 11,604,110 | +5,000 | 7.91% | 9,515,370 |
| 2023-10-24 | 2023-10-19 | 0.800 | 11,599,110 | +10,300 | 7.91% | 9,279,288 |
| 2023-10-19 | 2023-10-17 | 0.800 | 11,588,810 | +23,600 | 7.90% | 9,271,048 |
| 2023-10-17 | 2023-10-13 | 0.780 | 11,565,210 | +18,500 | 7.88% | 9,020,864 |
| 2023-10-06 | 2023-10-04 | 0.840 | 11,546,710 | -6,300 | 7.87% | 9,699,236 |
| 2023-10-05 | 2023-10-03 | 0.800 | 11,553,010 | -2,000 | 7.87% | 9,242,408 |
| 2023-10-03 | 2023-09-28 | 0.830 | 11,555,010 | -7,000 | 7.88% | 9,590,658 |
| 2023-09-28 | 2023-09-26 | 0.850 | 11,562,010 | -5,000 | 7.88% | 9,827,708 |
| 2023-09-27 | 2023-09-25 | 0.810 | 11,567,010 | +187,600 | 7.88% | 9,369,278 |
| 2023-09-22 | 2023-09-20 | 0.830 | 11,379,410 | +3,000 | 7.76% | 9,444,910 |
| 2023-09-21 | 2023-09-19 | 0.810 | 11,376,410 | +2,300 | 7.75% | 9,214,892 |
| 2023-09-14 | 2023-09-12 | 0.860 | 11,374,110 | -139,800 | 7.75% | 9,781,735 |
| 2023-09-06 | 2023-09-04 | 0.840 | 11,513,910 | -200 | 7.85% | 9,671,684 |
| 2023-08-31 | 2023-08-29 | 0.940 | 11,514,110 | -9,400 | 7.85% | 10,823,263 |
| 2023-08-28 | 2023-08-24 | 0.840 | 11,523,510 | -5,100 | 7.85% | 9,679,748 |
| 2023-08-24 | 2023-08-22 | 0.850 | 11,528,610 | -6,000 | 7.86% | 9,799,318 |
| 2023-08-22 | 2023-08-18 | 0.860 | 11,534,610 | -100 | 7.86% | 9,919,765 |
| 2023-08-16 | 2023-08-14 | 0.900 | 11,534,710 | -9,000 | 7.86% | 10,381,239 |
| 2023-08-11 | 2023-08-09 | 0.930 | 11,543,710 | +100 | 7.87% | 10,735,650 |
| 2023-08-10 | 2023-08-08 | 0.900 | 11,543,610 | -8,000 | 7.87% | 10,389,249 |
| 2023-08-08 | 2023-08-04 | 0.920 | 11,551,610 | +4,200 | 7.87% | 10,627,481 |
| 2023-08-04 | 2023-08-02 | 0.920 | 11,547,410 | -3,000 | 7.87% | 10,623,617 |
| 2023-07-31 | 2023-07-27 | 1.010 | 11,550,410 | -1,000 | 7.87% | 11,665,914 |
| 2023-07-21 | 2023-07-19 | 1.020 | 11,551,410 | -2,600 | 7.87% | 11,782,438 |
| 2023-07-20 | 2023-07-18 | 1.050 | 11,554,010 | -21,000 | 7.87% | 12,131,710 |
| 2023-07-18 | 2023-07-13 | 1.090 | 11,575,010 | +7,000 | 7.89% | 12,616,761 |
| 2023-07-13 | 2023-07-11 | 1.020 | 11,568,010 | -11,600 | 7.88% | 11,799,370 |
| 2023-07-11 | 2023-07-07 | 0.950 | 11,579,610 | -5,000 | 7.89% | 11,000,630 |
| 2023-07-10 | 2023-07-06 | 0.950 | 11,584,610 | -25,500 | 7.90% | 11,005,380 |
| 2023-07-07 | 2023-07-05 | 1.000 | 11,610,110 | -1,400 | 7.91% | 11,610,110 |
| 2023-07-06 | 2023-07-04 | 0.960 | 11,611,510 | -164,800 | 7.91% | 11,147,050 |
| 2023-07-05 | 2023-07-03 | 0.920 | 11,776,310 | -34,800 | 8.03% | 10,834,205 |
| 2023-06-28 | 2023-06-26 | 0.880 | 11,811,110 | -40,500 | 8.05% | 10,393,777 |
| 2023-06-27 | 2023-06-23 | 0.880 | 11,851,610 | +5,000 | 8.08% | 10,429,417 |
| 2023-06-26 | 2023-06-21 | 0.900 | 11,846,610 | -9,900 | 8.07% | 10,661,949 |
| 2023-06-21 | 2023-06-19 | 0.910 | 11,856,510 | +5,000 | 8.08% | 10,789,424 |
| 2023-06-20 | 2023-06-16 | 0.910 | 11,851,510 | +5,000 | 8.08% | 10,784,874 |
| 2023-06-16 | 2023-06-14 | 0.950 | 11,846,510 | -4,000 | 8.07% | 11,254,184 |
| 2023-06-15 | 2023-06-13 | 0.850 | 11,850,510 | +200 | 8.08% | 10,072,934 |
| 2023-06-07 | 2023-06-05 | 0.950 | 11,850,310 | -8,000 | 8.08% | 11,257,794 |
| 2023-06-05 | 2023-06-01 | 0.900 | 11,858,310 | -33,000 | 8.08% | 10,672,479 |
| 2023-06-01 | 2023-05-30 | 0.800 | 11,891,310 | +600 | 8.10% | 9,513,048 |
| 2023-05-31 | 2023-05-29 | 0.760 | 11,890,710 | +1,300 | 8.10% | 9,036,940 |
| 2023-05-25 | 2023-05-23 | 0.870 | 11,889,410 | +11,700 | 8.10% | 10,343,787 |
| 2023-05-19 | 2023-05-17 | 0.770 | 11,877,710 | +44,000 | 8.10% | 9,145,837 |
| 2023-05-02 | 2023-04-27 | 1.000 | 11,833,710 | -22,200 | 8.07% | 11,833,710 |
| 2023-04-25 | 2023-04-21 | 0.990 | 11,855,910 | -1,500 | 8.08% | 11,737,351 |
| 2023-04-24 | 2023-04-20 | 1.030 | 11,857,410 | -44,800 | 8.08% | 12,213,132 |
| 2023-04-20 | 2023-04-18 | 1.050 | 11,902,210 | -5,000 | 8.11% | 12,497,320 |
| 2023-04-19 | 2023-04-17 | 1.050 | 11,907,210 | +500 | 8.12% | 12,502,570 |
| 2023-04-18 | 2023-04-14 | 1.060 | 11,906,710 | +14,300 | 8.11% | 12,621,113 |
| 2023-04-17 | 2023-04-13 | 1.050 | 11,892,410 | +55,900 | 8.11% | 12,487,030 |
| 2023-04-14 | 2023-04-12 | 0.990 | 11,836,510 | -21,300 | 8.07% | 11,718,145 |
| 2023-04-13 | 2023-04-11 | 0.870 | 11,857,810 | +1,300 | 8.08% | 10,316,295 |
| 2023-04-12 | 2023-04-06 | 0.910 | 11,856,510 | +100 | 8.08% | 10,789,424 |
| 2023-04-03 | 2023-03-30 | 0.970 | 11,856,410 | -200 | 8.08% | 11,500,718 |
| 2023-03-31 | 2023-03-29 | 0.970 | 11,856,610 | +10,000 | 8.08% | 11,500,912 |
| 2023-03-23 | 2023-03-21 | 0.940 | 11,846,610 | -22,600 | 8.07% | 11,135,813 |
| 2023-03-22 | 2023-03-20 | 0.910 | 11,869,210 | +2,600 | 8.09% | 10,800,981 |
| 2023-03-21 | 2023-03-17 | 0.970 | 11,866,610 | +4,000 | 8.09% | 11,510,612 |
| 2023-03-16 | 2023-03-14 | 1.030 | 11,862,610 | +4,000 | 8.08% | 12,218,488 |
| 2023-03-10 | 2023-03-08 | 1.140 | 11,858,610 | -8,800 | 8.08% | 13,518,815 |
| 2023-03-06 | 2023-03-02 | 1.180 | 11,867,410 | +15,000 | 8.09% | 14,003,544 |
| 2023-03-03 | 2023-03-01 | 1.180 | 11,852,410 | +15,000 | 8.08% | 13,985,844 |
| 2023-02-28 | 2023-02-24 | 1.190 | 11,837,410 | -30,000 | 8.07% | 14,086,518 |
| 2023-02-27 | 2023-02-23 | 1.250 | 11,867,410 | +7,700 | 8.09% | 14,834,262 |
| 2023-02-24 | 2023-02-22 | 1.250 | 11,859,710 | -20,300 | 8.08% | 14,824,638 |
| 2023-02-23 | 2023-02-21 | 1.150 | 11,880,010 | +19,100 | 8.10% | 13,662,011 |
| 2023-02-22 | 2023-02-20 | 1.180 | 11,860,910 | -17,700 | 8.08% | 13,995,874 |
| 2023-02-21 | 2023-02-17 | 1.160 | 11,878,610 | +8,500 | 8.10% | 13,779,188 |
| 2023-02-20 | 2023-02-16 | 1.180 | 11,870,110 | +25,000 | 8.09% | 14,006,730 |
| 2023-02-17 | 2023-02-15 | 1.210 | 11,845,110 | +60,000 | 8.07% | 14,332,583 |
| 2023-02-16 | 2023-02-14 | 1.230 | 11,785,110 | -65,000 | 8.03% | 14,495,685 |
| 2023-02-14 | 2023-02-10 | 1.180 | 11,850,110 | -26,600 | 8.08% | 13,983,130 |
| 2023-02-13 | 2023-02-09 | 1.270 | 11,876,710 | -34,400 | 8.09% | 15,083,422 |
| 2023-02-10 | 2023-02-08 | 1.250 | 11,911,110 | -52,900 | 8.12% | 14,888,888 |
| 2023-02-09 | 2023-02-07 | 1.340 | 11,964,010 | -43,600 | 8.15% | 16,031,773 |
| 2023-02-08 | 2023-02-06 | 1.470 | 12,007,610 | -25,000 | 8.18% | 17,651,187 |
| 2023-02-07 | 2023-02-03 | 1.430 | 12,032,610 | +41,400 | 8.20% | 17,206,632 |
| 2023-02-06 | 2023-02-02 | 1.580 | 11,991,210 | +225,600 | 8.17% | 18,946,112 |
| 2023-02-03 | 2023-02-01 | 0.900 | 11,765,610 | +27,500 | 8.02% | 10,589,049 |
| 2023-02-02 | 2023-01-31 | 0.780 | 11,738,110 | +2,900 | 8.00% | 9,155,726 |
| 2023-02-01 | 2023-01-30 | 0.770 | 11,735,210 | -12,000 | 8.00% | 9,036,112 |
| 2023-01-31 | 2023-01-27 | 0.800 | 11,747,210 | -10,800 | 8.01% | 9,397,768 |
| 2023-01-30 | 2023-01-26 | 0.790 | 11,758,010 | -7,100 | 8.01% | 9,288,828 |
| 2023-01-20 | 2023-01-18 | 0.830 | 11,765,110 | +10,000 | 8.02% | 9,765,041 |
| 2023-01-19 | 2023-01-17 | 0.730 | 11,755,110 | +300 | 8.01% | 8,581,230 |
| 2023-01-16 | 2023-01-12 | 0.730 | 11,754,810 | +300 | 8.01% | 8,581,011 |
| 2023-01-11 | 2023-01-09 | 0.780 | 11,754,510 | +19,100 | 8.01% | 9,168,518 |
| 2023-01-03 | 2022-12-29 | 0.750 | 11,735,410 | -200 | 8.00% | 8,801,558 |
| 2022-12-30 | 2022-12-28 | 0.760 | 11,735,610 | +400 | 8.00% | 8,919,064 |
| 2022-12-12 | 2022-12-08 | 0.790 | 11,735,210 | +5,000 | 8.00% | 9,270,816 |
| 2022-12-09 | 2022-12-07 | 0.800 | 11,730,210 | +10,000 | 7.99% | 9,384,168 |
| 2022-12-07 | 2022-12-05 | 0.810 | 11,720,210 | +2,000 | 7.99% | 9,493,370 |
| 2022-11-25 | 2022-11-23 | 0.880 | 11,718,210 | +100 | 7.99% | 10,312,025 |
| 2022-11-24 | 2022-11-22 | 0.830 | 11,718,110 | +1,700 | 7.99% | 9,726,031 |
| 2022-11-23 | 2022-11-21 | 0.850 | 11,716,410 | +2,100 | 7.99% | 9,958,948 |
| 2022-11-21 | 2022-11-17 | 0.800 | 11,714,310 | -29,500 | 7.98% | 9,371,448 |
| 2022-11-18 | 2022-11-16 | 0.750 | 11,743,810 | +2,100 | 8.00% | 8,807,858 |
| 2022-11-16 | 2022-11-14 | 0.730 | 11,741,710 | -500 | 8.00% | 8,571,448 |
| 2022-11-09 | 2022-11-07 | 0.680 | 11,742,210 | -5,000 | 8.00% | 7,984,703 |
| 2022-11-08 | 2022-11-04 | 0.750 | 11,747,210 | -6,400 | 8.01% | 8,810,408 |
| 2022-11-03 | 2022-11-01 | 0.700 | 11,753,610 | +17,200 | 8.01% | 8,227,527 |
| 2022-11-01 | 2022-10-28 | 0.700 | 11,736,410 | -21,300 | 8.00% | 8,215,487 |
| 2022-10-31 | 2022-10-27 | 0.620 | 11,757,710 | +900 | 8.01% | 7,289,780 |
| 2022-10-28 | 2022-10-26 | 0.680 | 11,756,810 | -37,000 | 8.01% | 7,994,631 |
| 2022-10-14 | 2022-10-12 | 0.690 | 11,793,810 | -33,800 | 8.04% | 8,137,729 |
| 2022-10-07 | 2022-10-05 | 0.690 | 11,827,610 | +79,600 | 8.06% | 8,161,051 |
| 2022-10-05 | 2022-09-30 | 0.690 | 11,748,010 | +30,000 | 8.01% | 8,106,127 |
| 2022-09-30 | 2022-09-28 | 0.760 | 11,718,010 | +16,100 | 7.99% | 8,905,688 |
| 2022-09-22 | 2022-09-20 | 0.850 | 11,701,910 | -4,800 | 7.98% | 9,946,624 |
| 2022-09-21 | 2022-09-19 | 0.860 | 11,706,710 | +10,000 | 7.98% | 10,067,771 |
| 2022-09-19 | 2022-09-15 | 0.920 | 11,696,710 | +1,000 | 7.97% | 10,760,973 |
| 2022-09-14 | 2022-09-09 | 0.870 | 11,695,710 | -600 | 7.97% | 10,175,268 |
| 2022-09-06 | 2022-09-02 | 0.880 | 11,696,310 | +40,000 | 7.97% | 10,292,753 |
| 2022-09-05 | 2022-09-01 | 0.850 | 11,656,310 | -1,900 | 7.94% | 9,907,864 |
| 2022-09-02 | 2022-08-31 | 0.870 | 11,658,210 | -5,000 | 7.95% | 10,142,643 |
| 2022-08-30 | 2022-08-26 | 0.880 | 11,663,210 | -1,624,959 | 7.95% | 10,263,625 |
| 2022-08-29 | 2022-08-25 | 0.870 | 13,288,169 | -5,000 | 9.06% | 11,560,707 |
| 2022-08-22 | 2022-08-18 | 0.890 | 13,293,169 | -3,700 | 9.06% | 11,830,920 |
| 2022-08-08 | 2022-08-04 | 0.890 | 13,296,869 | -23,300 | 9.06% | 11,834,213 |
| 2022-08-01 | 2022-07-28 | 0.900 | 13,320,169 | -7,000 | 9.08% | 11,988,152 |
| 2022-07-27 | 2022-07-25 | 0.880 | 13,327,169 | -3,000 | 9.08% | 11,727,909 |
| 2022-07-19 | 2022-07-15 | 0.920 | 13,330,169 | -23,000 | 9.09% | 12,263,755 |
| 2022-07-18 | 2022-07-14 | 0.850 | 13,353,169 | +3,900 | 9.10% | 11,350,194 |
| 2022-07-15 | 2022-07-13 | 0.900 | 13,349,269 | +3,000 | 9.10% | 12,014,342 |
| 2022-07-13 | 2022-07-11 | 0.980 | 13,346,269 | -100 | 9.10% | 13,079,344 |
| 2022-06-24 | 2022-06-22 | 1.060 | 13,346,369 | -2,000 | 9.10% | 14,147,151 |
| 2022-06-23 | 2022-06-21 | 1.070 | 13,348,369 | -1,000 | 9.10% | 14,282,755 |
| 2022-06-22 | 2022-06-20 | 1.080 | 13,349,369 | +1,000 | 9.10% | 14,417,319 |
| 2022-06-21 | 2022-06-17 | 1.130 | 13,348,369 | -8,100 | 9.10% | 15,083,657 |
| 2022-06-10 | 2022-06-08 | 1.050 | 13,356,469 | -1,200 | 9.10% | 14,024,292 |
| 2022-06-09 | 2022-06-07 | 0.970 | 13,357,669 | +8,100 | 9.10% | 12,956,939 |
| 2022-06-01 | 2022-05-30 | 0.940 | 13,349,569 | -500 | 9.10% | 12,548,595 |
| 2022-05-31 | 2022-05-27 | 0.980 | 13,350,069 | -1,000 | 9.10% | 13,083,068 |
| 2022-05-24 | 2022-05-20 | 0.960 | 13,351,069 | -20,500 | 9.10% | 12,817,026 |
| 2022-05-19 | 2022-05-17 | 0.970 | 13,371,569 | -19,900 | 9.11% | 12,970,422 |
| 2022-05-12 | 2022-05-10 | 1.000 | 13,391,469 | +40,000 | 9.13% | 13,391,469 |
| 2022-05-06 | 2022-05-04 | 1.080 | 13,351,469 | -10,000 | 9.10% | 14,419,587 |
| 2022-05-05 | 2022-05-03 | 1.010 | 13,361,469 | -9,200 | 9.11% | 13,495,084 |
| 2022-05-04 | 2022-04-29 | 1.040 | 13,370,669 | -31,800 | 9.11% | 13,905,496 |
| 2022-04-19 | 2022-04-13 | 0.910 | 13,402,469 | -100 | 9.13% | 12,196,247 |
| 2022-04-13 | 2022-04-11 | 0.900 | 13,402,569 | -2,000 | 9.13% | 12,062,312 |
| 2022-04-07 | 2022-04-04 | 0.850 | 13,404,569 | -200 | 9.14% | 11,393,884 |
| 2022-03-30 | 2022-03-28 | 0.850 | 13,404,769 | +3,600 | 9.14% | 11,394,054 |
| 2022-03-29 | 2022-03-25 | 0.890 | 13,401,169 | +20,000 | 9.13% | 11,927,040 |
| 2022-03-17 | 2022-03-15 | 0.900 | 13,381,169 | +10,000 | 9.12% | 12,043,052 |
| 2022-03-16 | 2022-03-14 | 0.890 | 13,371,169 | +60,000 | 9.11% | 11,900,340 |
| 2022-03-15 | 2022-03-11 | 0.980 | 13,311,169 | +10,600 | 9.07% | 13,044,946 |
| 2022-03-14 | 2022-03-10 | 1.030 | 13,300,569 | +10,000 | 9.06% | 13,699,586 |
| 2022-03-11 | 2022-03-09 | 1.060 | 13,290,569 | -400 | 9.06% | 14,088,003 |
| 2022-03-10 | 2022-03-08 | 1.060 | 13,290,969 | -50,000 | 9.06% | 14,088,427 |
| 2022-03-09 | 2022-03-07 | 1.100 | 13,340,969 | -200 | 9.09% | 14,675,066 |
| 2022-03-07 | 2022-03-03 | 1.090 | 13,341,169 | -5,000 | 9.09% | 14,541,874 |
| 2022-03-03 | 2022-03-01 | 1.120 | 13,346,169 | +10,000 | 9.10% | 14,947,709 |
| 2022-03-02 | 2022-02-28 | 1.140 | 13,336,169 | +4,000 | 9.09% | 15,203,233 |
| 2022-02-18 | 2022-02-16 | 1.130 | 13,332,169 | -16,000 | 9.09% | 15,065,351 |
| 2022-02-10 | 2022-02-08 | 1.200 | 13,348,169 | +24,500 | 9.10% | 16,017,803 |
| 2022-01-25 | 2022-01-21 | 1.260 | 13,323,669 | +300 | 9.08% | 16,787,823 |
| 2022-01-24 | 2022-01-20 | 1.270 | 13,323,369 | +15,200 | 9.08% | 16,920,679 |
| 2022-01-21 | 2022-01-19 | 1.260 | 13,308,169 | -215,200 | 9.07% | 16,768,293 |
| 2022-01-18 | 2022-01-14 | 1.270 | 13,523,369 | -1,000 | 9.22% | 17,174,679 |
| 2022-01-13 | 2022-01-11 | 1.270 | 13,524,369 | -29,000 | 9.22% | 17,175,949 |
| 2022-01-06 | 2022-01-04 | 1.300 | 13,553,369 | -5,000 | 9.24% | 17,619,380 |
| 2021-12-29 | 2021-12-24 | 1.240 | 13,558,369 | +58,100 | 9.24% | 16,812,378 |
| 2021-12-21 | 2021-12-17 | 1.200 | 13,500,269 | -6,000 | 9.20% | 16,200,323 |
| 2021-12-13 | 2021-12-09 | 1.190 | 13,506,269 | -72,100 | 9.21% | 16,072,460 |
| 2021-12-01 | 2021-11-29 | 1.160 | 13,578,369 | -100,000 | 9.25% | 15,750,908 |
| 2021-11-29 | 2021-11-25 | 1.190 | 13,678,369 | +20,000 | 9.32% | 16,277,259 |
| 2021-11-26 | 2021-11-24 | 1.200 | 13,658,369 | +9,900 | 9.31% | 16,390,043 |
| 2021-11-24 | 2021-11-22 | 1.280 | 13,648,469 | -31,900 | 9.30% | 17,470,040 |
| 2021-11-22 | 2021-11-18 | 1.180 | 13,680,369 | +11,200 | 9.32% | 16,142,835 |
| 2021-11-19 | 2021-11-17 | 1.240 | 13,669,169 | -132,000 | 9.32% | 16,949,770 |
| 2021-11-18 | 2021-11-16 | 1.120 | 13,801,169 | +3,000 | 9.41% | 15,457,309 |
| 2021-11-12 | 2021-11-10 | 1.070 | 13,798,169 | +14,100 | 9.40% | 14,764,041 |
| 2021-11-11 | 2021-11-09 | 1.060 | 13,784,069 | -36,200 | 9.39% | 14,611,113 |
| 2021-11-08 | 2021-11-04 | 1.150 | 13,820,269 | +49,400 | 9.42% | 15,893,309 |
| 2021-11-04 | 2021-11-02 | 1.120 | 13,770,869 | +20,000 | 9.39% | 15,423,373 |
| 2021-10-29 | 2021-10-27 | 1.150 | 13,750,869 | +4,000 | 9.37% | 15,813,499 |
| 2021-10-28 | 2021-10-26 | 1.180 | 13,746,869 | +26,400 | 9.37% | 16,221,305 |
| 2021-10-26 | 2021-10-22 | 1.170 | 13,720,469 | +1,900 | 9.35% | 16,052,949 |
| 2021-10-25 | 2021-10-21 | 1.180 | 13,718,569 | +1,100 | 9.35% | 16,187,911 |
| 2021-10-21 | 2021-10-19 | 1.160 | 13,717,469 | -1,200 | 9.35% | 15,912,264 |
| 2021-10-20 | 2021-10-18 | 1.210 | 13,718,669 | -21,500 | 9.35% | 16,599,589 |
| 2021-10-19 | 2021-10-15 | 1.120 | 13,740,169 | +15,100 | 9.36% | 15,388,989 |
| 2021-10-18 | 2021-10-12 | 1.140 | 13,725,069 | -51,200 | 9.35% | 15,646,579 |
| 2021-10-11 | 2021-10-07 | 1.210 | 13,776,269 | -3,000 | 9.39% | 16,669,285 |
| 2021-10-06 | 2021-10-04 | 1.190 | 13,779,269 | -11,400 | 9.39% | 16,397,330 |
| 2021-10-05 | 2021-09-30 | 1.180 | 13,790,669 | -18,300 | 9.40% | 16,272,989 |
| 2021-10-04 | 2021-09-29 | 1.160 | 13,808,969 | +15,000 | 9.41% | 16,018,404 |
| 2021-09-29 | 2021-09-27 | 1.210 | 13,793,969 | +10,000 | 9.40% | 16,690,702 |
| 2021-09-28 | 2021-09-24 | 1.190 | 13,783,969 | +9,500 | 9.39% | 16,402,923 |
| 2021-09-27 | 2021-09-23 | 1.240 | 13,774,469 | +10,000 | 9.39% | 17,080,342 |
| 2021-09-24 | 2021-09-21 | 1.280 | 13,764,469 | -300 | 9.38% | 17,618,520 |
| 2021-09-17 | 2021-09-15 | 1.300 | 13,764,769 | -300 | 9.38% | 17,894,200 |
| 2021-09-16 | 2021-09-14 | 1.340 | 13,765,069 | +10,000 | 9.38% | 18,445,192 |
| 2021-09-13 | 2021-09-09 | 1.320 | 13,755,069 | +16,400 | 9.37% | 18,156,691 |
| 2021-09-10 | 2021-09-08 | 1.360 | 13,738,669 | +21,000 | 9.36% | 18,684,590 |
| 2021-09-09 | 2021-09-07 | 1.330 | 13,717,669 | +103,800 | 9.35% | 18,244,500 |
| 2021-09-07 | 2021-09-03 | 1.400 | 13,613,869 | -100 | 9.28% | 19,059,417 |
| 2021-09-06 | 2021-09-02 | 1.410 | 13,613,969 | +39,000 | 9.28% | 19,195,696 |
| 2021-09-02 | 2021-08-31 | 1.370 | 13,574,969 | -10,000 | 9.25% | 18,597,708 |
| 2021-09-01 | 2021-08-30 | 1.410 | 13,584,969 | +100 | 9.26% | 19,154,806 |
| 2021-08-30 | 2021-08-26 | 1.380 | 13,584,869 | -800 | 9.26% | 18,747,119 |
| 2021-08-27 | 2021-08-25 | 1.450 | 13,585,669 | +4,200 | 9.26% | 19,699,220 |
| 2021-08-26 | 2021-08-24 | 1.430 | 13,581,469 | -10,000 | 9.26% | 19,421,501 |
| 2021-08-18 | 2021-08-16 | 1.360 | 13,591,469 | -55,000 | 9.26% | 18,484,398 |
| 2021-08-17 | 2021-08-13 | 1.360 | 13,646,469 | +4,000 | 9.30% | 18,559,198 |
| 2021-08-06 | 2021-08-04 | 1.370 | 13,642,469 | +1,400 | 9.30% | 18,690,183 |
| 2021-08-05 | 2021-08-03 | 1.340 | 13,641,069 | +3,600 | 9.30% | 18,279,032 |
| 2021-08-04 | 2021-08-02 | 1.400 | 13,637,469 | +19,500 | 9.29% | 19,092,457 |
| 2021-07-29 | 2021-07-27 | 1.380 | 13,617,969 | +20,000 | 9.28% | 18,792,797 |
| 2021-07-28 | 2021-07-26 | 1.410 | 13,597,969 | -28,000 | 9.27% | 19,173,136 |
| 2021-07-26 | 2021-07-22 | 1.410 | 13,625,969 | +10,000 | 9.29% | 19,212,616 |
| 2021-07-23 | 2021-07-21 | 1.430 | 13,615,969 | -600 | 9.28% | 19,470,836 |
| 2021-07-22 | 2021-07-20 | 1.420 | 13,616,569 | -6,000 | 9.28% | 19,335,528 |
| 2021-07-21 | 2021-07-19 | 1.450 | 13,622,569 | -22,900 | 9.28% | 19,752,725 |
| 2021-07-20 | 2021-07-16 | 1.460 | 13,645,469 | +1,000 | 9.30% | 19,922,385 |
| 2021-07-19 | 2021-07-15 | 1.470 | 13,644,469 | -15,500 | 9.30% | 20,057,369 |
| 2021-07-15 | 2021-07-13 | 1.530 | 13,659,969 | +15,000 | 9.31% | 20,899,753 |
| 2021-07-13 | 2021-07-09 | 1.480 | 13,644,969 | -20,600 | 9.30% | 20,194,554 |
| 2021-07-12 | 2021-07-08 | 1.510 | 13,665,569 | -11,800 | 9.31% | 20,635,009 |
| 2021-07-09 | 2021-07-07 | 1.560 | 13,677,369 | +11,800 | 9.32% | 21,336,696 |
| 2021-06-29 | 2021-06-25 | 1.640 | 13,665,569 | -50,000 | 9.31% | 22,411,533 |
| 2021-06-24 | 2021-06-22 | 1.650 | 13,715,569 | +10,000 | 9.35% | 22,630,689 |
| 2021-06-18 | 2021-06-16 | 1.670 | 13,705,569 | -200 | 9.34% | 22,888,300 |
| 2021-06-15 | 2021-06-10 | 1.680 | 13,705,769 | -4,000 | 9.34% | 23,025,692 |
| 2021-06-09 | 2021-06-07 | 1.710 | 13,709,769 | +50,000 | 9.34% | 23,443,705 |
| 2021-06-03 | 2021-06-01 | 1.710 | 13,659,769 | -10,000 | 9.31% | 23,358,205 |
| 2021-06-01 | 2021-05-28 | 1.700 | 13,669,769 | -3,700 | 9.32% | 23,238,607 |
| 2021-05-31 | 2021-05-27 | 1.740 | 13,673,469 | +20,000 | 9.32% | 23,791,836 |
| 2021-05-28 | 2021-05-26 | 1.720 | 13,653,469 | +14,000 | 9.31% | 23,483,967 |
| 2021-05-27 | 2021-05-25 | 1.760 | 13,639,469 | -19,000 | 9.30% | 24,005,465 |
| 2021-05-26 | 2021-05-24 | 1.700 | 13,658,469 | +15,000 | 9.31% | 23,219,397 |
| 2021-05-21 | 2021-05-18 | 1.770 | 13,643,469 | -50,000 | 9.30% | 24,148,940 |
| 2021-05-18 | 2021-05-14 | 1.780 | 13,693,469 | -26,500 | 9.33% | 24,374,375 |
| 2021-05-13 | 2021-05-11 | 1.780 | 13,719,969 | -16,200 | 9.35% | 24,421,545 |
| 2021-05-11 | 2021-05-07 | 1.820 | 13,736,169 | -5,000 | 9.36% | 24,999,828 |
| 2021-05-10 | 2021-05-06 | 1.830 | 13,741,169 | -13,400 | 9.37% | 25,146,339 |
| 2021-05-06 | 2021-05-04 | 1.790 | 13,754,569 | +36,000 | 9.37% | 24,620,679 |
| 2021-05-05 | 2021-05-03 | 1.830 | 13,718,569 | +4,900 | 9.35% | 25,104,981 |
| 2021-05-04 | 2021-04-30 | 1.850 | 13,713,669 | -7,500 | 9.35% | 25,370,288 |
| 2021-05-03 | 2021-04-29 | 1.830 | 13,721,169 | +15,900 | 9.35% | 25,109,739 |
| 2021-04-30 | 2021-04-28 | 1.870 | 13,705,269 | +11,000 | 9.34% | 25,628,853 |
| 2021-04-27 | 2021-04-23 | 1.890 | 13,694,269 | +23,000 | 9.33% | 25,882,168 |
| 2021-04-21 | 2021-04-19 | 1.920 | 13,671,269 | +40,000 | 9.32% | 26,248,836 |
| 2021-04-15 | 2021-04-13 | 1.900 | 13,631,269 | -20,000 | 9.29% | 25,899,411 |
| 2021-04-14 | 2021-04-12 | 1.930 | 13,651,269 | +5,100 | 9.30% | 26,346,949 |
| 2021-04-08 | 2021-04-01 | 1.920 | 13,646,169 | -3,000 | 9.30% | 26,200,644 |
| 2021-03-29 | 2021-03-25 | 1.890 | 13,649,169 | +1,000 | 9.30% | 25,796,929 |
| 2021-03-26 | 2021-03-24 | 1.880 | 13,648,169 | -98,000 | 9.30% | 25,658,558 |
| 2021-03-25 | 2021-03-23 | 1.960 | 13,746,169 | -25,100 | 9.37% | 26,942,491 |
| 2021-03-24 | 2021-03-22 | 2.000 | 13,771,269 | -2,500 | 9.39% | 27,542,538 |
| 2021-03-23 | 2021-03-19 | 2.020 | 13,773,769 | +1,300 | 9.39% | 27,823,013 |
| 2021-03-22 | 2021-03-18 | 2.070 | 13,772,469 | -10,000 | 9.39% | 28,509,011 |
| 2021-03-19 | 2021-03-17 | 2.010 | 13,782,469 | +3,200 | 9.39% | 27,702,763 |
| 2021-03-17 | 2021-03-15 | 1.990 | 13,779,269 | -2,100 | 9.39% | 27,420,745 |
| 2021-03-16 | 2021-03-12 | 2.020 | 13,781,369 | +15,200 | 9.39% | 27,838,365 |
| 2021-03-15 | 2021-03-11 | 2.020 | 13,766,169 | -51,500 | 9.38% | 27,807,661 |
| 2021-03-12 | 2021-03-10 | 1.970 | 13,817,669 | +20,000 | 9.42% | 27,220,808 |
| 2021-03-11 | 2021-03-09 | 1.960 | 13,797,669 | -30,000 | 9.40% | 27,043,431 |
| 2021-03-10 | 2021-03-08 | 1.960 | 13,827,669 | +73,500 | 9.42% | 27,102,231 |
| 2021-03-09 | 2021-03-05 | 2.140 | 13,754,169 | -15,100 | 9.37% | 29,433,922 |
| 2021-03-08 | 2021-03-04 | 2.160 | 13,769,269 | +270,000 | 9.38% | 29,741,621 |
| 2021-03-05 | 2021-03-03 | 2.230 | 13,499,269 | +197,000 | 9.20% | 30,103,370 |
| 2021-03-04 | 2021-03-02 | 2.240 | 13,302,269 | -120,000 | 9.07% | 29,797,083 |
| 2021-03-03 | 2021-03-01 | 2.200 | 13,422,269 | +35,600 | 9.15% | 29,528,992 |
| 2021-03-02 | 2021-02-26 | 2.250 | 13,386,669 | +117,000 | 9.12% | 30,120,005 |
| 2021-03-01 | 2021-02-25 | 2.320 | 13,269,669 | +11,000 | 9.04% | 30,785,632 |
| 2021-02-26 | 2021-02-24 | 2.300 | 13,258,669 | +267,300 | 9.04% | 30,494,939 |
| 2021-02-25 | 2021-02-23 | 2.360 | 12,991,369 | +41,800 | 8.85% | 30,659,631 |
| 2021-02-24 | 2021-02-22 | 2.300 | 12,949,569 | -2,600 | 8.83% | 29,784,009 |
| 2021-02-23 | 2021-02-19 | 2.380 | 12,952,169 | +30,300 | 8.83% | 30,826,162 |
| 2021-02-22 | 2021-02-18 | 2.430 | 12,921,869 | +94,600 | 8.81% | 31,400,142 |
| 2021-02-19 | 2021-02-17 | 2.620 | 12,827,269 | +33,700 | 8.74% | 33,607,445 |
| 2021-02-18 | 2021-02-16 | 2.550 | 12,793,569 | +124,500 | 7.57% | 32,623,601 |
| 2021-02-17 | 2021-02-11 | 2.430 | 12,669,069 | +251,300 | 7.50% | 30,785,838 |
| 2021-02-16 | 2021-02-09 | 2.520 | 12,417,769 | -7,700 | 7.35% | 31,292,778 |
| 2021-02-10 | 2021-02-08 | 2.750 | 12,425,469 | -47,000 | 7.35% | 34,170,040 |
| 2021-02-09 | 2021-02-05 | 2.600 | 12,472,469 | +174,400 | 7.38% | 32,428,419 |
| 2021-02-08 | 2021-02-04 | 2.130 | 12,298,069 | +80,000 | 7.28% | 26,194,887 |
| 2021-02-05 | 2021-02-03 | 2.110 | 12,218,069 | +69,300 | 7.23% | 25,780,126 |
| 2021-02-04 | 2021-02-02 | 2.080 | 12,148,769 | +19,100 | 7.19% | 25,269,440 |
| 2021-02-03 | 2021-02-01 | 2.110 | 12,129,669 | +61,000 | 7.18% | 25,593,602 |
| 2021-02-02 | 2021-01-29 | 2.120 | 12,068,669 | +30,000 | 7.14% | 25,585,578 |
| 2021-02-01 | 2021-01-28 | 2.140 | 12,038,669 | +65,300 | 7.12% | 25,762,752 |
| 2021-01-29 | 2021-01-27 | 2.230 | 11,973,369 | +97,400 | 7.09% | 26,700,613 |
| 2021-01-28 | 2021-01-26 | 2.300 | 11,875,969 | +10,000 | 7.03% | 27,314,729 |
| 2021-01-27 | 2021-01-25 | 2.300 | 11,865,969 | +69,800 | 7.02% | 27,291,729 |
| 2021-01-26 | 2021-01-22 | 2.380 | 11,796,169 | +179,900 | 6.98% | 28,074,882 |
| 2021-01-25 | 2021-01-21 | 2.640 | 11,616,269 | +61,800 | 6.87% | 30,666,950 |
| 2021-01-22 | 2021-01-20 | 2.390 | 11,554,469 | -154,700 | 6.84% | 27,615,181 |
| 2021-01-21 | 2021-01-19 | 2.090 | 11,709,169 | -6,700 | 6.93% | 24,472,163 |
| 2021-01-20 | 2021-01-18 | 1.980 | 11,715,869 | -20,000 | 6.93% | 23,197,421 |
| 2021-01-19 | 2021-01-15 | 1.950 | 11,735,869 | +37,600 | 7.36% | 22,884,945 |
| 2021-01-15 | 2021-01-13 | 1.970 | 11,698,269 | -2,000 | 7.34% | 23,045,590 |
| 2021-01-14 | 2021-01-12 | 1.920 | 11,700,269 | -15,000 | 7.34% | 22,464,516 |
| 2021-01-12 | 2021-01-08 | 2.050 | 11,715,269 | +3,200 | 7.35% | 24,016,301 |
| 2021-01-11 | 2021-01-07 | 2.000 | 11,712,069 | -8,000 | 7.35% | 23,424,138 |
| 2021-01-08 | 2021-01-06 | 1.980 | 11,720,069 | -7,300 | 7.35% | 23,205,737 |
| 2021-01-06 | 2021-01-04 | 1.990 | 11,727,369 | -10,600 | 7.36% | 23,337,464 |
| 2021-01-04 | 2020-12-29 | 2.050 | 11,737,969 | +9,300 | 7.36% | 24,062,836 |
| 2020-12-29 | 2020-12-24 | 2.030 | 11,728,669 | -70,000 | 7.36% | 23,809,198 |
| 2020-12-28 | 2020-12-22 | 2.020 | 11,798,669 | +1,000 | 7.40% | 23,833,311 |
| 2020-12-22 | 2020-12-18 | 2.090 | 11,797,669 | +5,000 | 7.40% | 24,657,128 |
| 2020-12-21 | 2020-12-17 | 2.100 | 11,792,669 | -13,300 | 7.40% | 24,764,605 |
| 2020-12-18 | 2020-12-16 | 2.090 | 11,805,969 | -1,500 | 7.41% | 24,674,475 |
| 2020-12-17 | 2020-12-15 | 2.120 | 11,807,469 | +1,500 | 7.41% | 25,031,834 |
| 2020-12-15 | 2020-12-11 | 2.170 | 11,805,969 | +9,000 | 7.41% | 25,618,953 |
| 2020-12-11 | 2020-12-09 | 2.180 | 11,796,969 | +21,200 | 7.40% | 25,717,392 |
| 2020-12-10 | 2020-12-08 | 2.160 | 11,775,769 | +20,200 | 7.39% | 25,435,661 |
| 2020-12-09 | 2020-12-07 | 2.170 | 11,755,569 | +34,300 | 7.38% | 25,509,585 |
| 2020-12-08 | 2020-12-04 | 2.180 | 11,721,269 | +19,100 | 7.35% | 25,552,366 |
| 2020-12-07 | 2020-12-03 | 2.200 | 11,702,169 | -4,000 | 7.34% | 25,744,772 |
| 2020-12-04 | 2020-12-02 | 2.160 | 11,706,169 | +300 | 7.34% | 25,285,325 |
| 2020-12-03 | 2020-12-01 | 2.250 | 11,705,869 | +2,700 | 7.34% | 26,338,205 |
| 2020-12-02 | 2020-11-30 | 2.180 | 11,703,169 | +300 | 7.34% | 25,512,908 |
| 2020-12-01 | 2020-11-27 | 2.240 | 11,702,869 | -1,500 | 7.34% | 26,214,427 |
| 2020-11-30 | 2020-11-26 | 2.200 | 11,704,369 | +27,000 | 7.34% | 25,749,612 |
| 2020-11-27 | 2020-11-25 | 2.240 | 11,677,369 | +25,200 | 7.33% | 26,157,307 |
| 2020-11-26 | 2020-11-24 | 2.260 | 11,652,169 | +10,000 | 7.31% | 26,333,902 |
| 2020-11-25 | 2020-11-23 | 2.190 | 11,642,169 | -11,500 | 7.30% | 25,496,350 |
| 2020-11-24 | 2020-11-20 | 2.240 | 11,653,669 | +10,000 | 7.31% | 26,104,219 |
| 2020-11-23 | 2020-11-19 | 2.220 | 11,643,669 | +10,000 | 7.31% | 25,848,945 |
| 2020-11-20 | 2020-11-18 | 2.200 | 11,633,669 | +24,000 | 7.30% | 25,594,072 |
| 2020-11-19 | 2020-11-17 | 2.220 | 11,609,669 | +19,600 | 7.28% | 25,773,465 |
| 2020-11-18 | 2020-11-16 | 2.280 | 11,590,069 | -11,700 | 7.27% | 26,425,357 |
| 2020-11-17 | 2020-11-13 | 2.190 | 11,601,769 | +112,300 | 7.28% | 25,407,874 |
| 2020-11-13 | 2020-11-11 | 2.280 | 11,489,469 | +66,800 | 7.21% | 26,195,989 |
| 2020-11-12 | 2020-11-10 | 2.590 | 11,422,669 | +500 | 7.17% | 29,584,713 |
| 2020-11-11 | 2020-11-09 | 2.540 | 11,422,169 | -39,200 | 7.17% | 29,012,309 |
| 2020-11-10 | 2020-11-06 | 2.490 | 11,461,369 | +78,300 | 7.19% | 28,538,809 |
| 2020-11-09 | 2020-11-05 | 2.430 | 11,383,069 | +91,900 | 7.14% | 27,660,858 |
| 2020-11-04 | 2020-11-02 | 2.520 | 11,291,169 | +2,900 | 7.08% | 28,453,746 |
| 2020-10-30 | 2020-10-28 | 2.580 | 11,288,269 | -3,100 | 7.08% | 29,123,734 |
| 2020-10-28 | 2020-10-23 | 2.600 | 11,291,369 | +800 | 7.08% | 29,357,559 |
| 2020-10-27 | 2020-10-22 | 2.690 | 11,290,569 | -5,000 | 7.08% | 30,371,631 |
| 2020-10-23 | 2020-10-21 | 2.720 | 11,295,569 | -10,500 | 7.09% | 30,723,948 |
| 2020-10-22 | 2020-10-20 | 2.620 | 11,306,069 | +6,400 | 7.09% | 29,621,901 |
| 2020-10-21 | 2020-10-19 | 2.530 | 11,299,669 | -5,500 | 7.09% | 28,588,163 |
| 2020-10-20 | 2020-10-16 | 2.580 | 11,305,169 | +10,000 | 7.09% | 29,167,336 |
| 2020-10-15 | 2020-10-12 | 2.750 | 11,295,169 | -20,000 | 7.09% | 31,061,715 |
| 2020-10-12 | 2020-10-08 | 2.740 | 11,315,169 | -3,400 | 7.10% | 31,003,563 |
| 2020-10-09 | 2020-10-07 | 2.710 | 11,318,569 | -5,200 | 7.10% | 30,673,322 |
| 2020-10-06 | 2020-09-30 | 2.650 | 11,323,769 | +2,000 | 7.10% | 30,007,988 |
| 2020-09-30 | 2020-09-28 | 2.570 | 11,321,769 | -300 | 7.10% | 29,096,946 |
| 2020-09-28 | 2020-09-24 | 2.540 | 11,322,069 | +204,000 | 7.10% | 28,758,055 |
| 2020-09-25 | 2020-09-23 | 2.750 | 11,118,069 | -4,000 | 6.98% | 30,574,690 |
| 2020-09-22 | 2020-09-18 | 2.870 | 11,122,069 | +13,600 | 6.98% | 31,920,338 |
| 2020-09-21 | 2020-09-17 | 2.810 | 11,108,469 | +5,000 | 6.97% | 31,214,798 |
| 2020-09-17 | 2020-09-15 | 2.880 | 11,103,469 | -1,100 | 6.97% | 31,977,991 |
| 2020-09-11 | 2020-09-09 | 2.950 | 11,104,569 | -3,000 | 6.97% | 32,758,479 |
| 2020-09-10 | 2020-09-08 | 2.930 | 11,107,569 | +1,200 | 6.97% | 32,545,177 |
| 2020-09-09 | 2020-09-07 | 2.880 | 11,106,369 | +25,100 | 6.97% | 31,986,343 |
| 2020-09-08 | 2020-09-04 | 2.980 | 11,081,269 | +13,900 | 6.95% | 33,022,182 |
| 2020-09-07 | 2020-09-03 | 3.000 | 11,067,369 | +5,800 | 6.94% | 33,202,107 |
| 2020-09-04 | 2020-09-02 | 3.090 | 11,061,569 | +6,000 | 6.94% | 34,180,248 |
| 2020-09-02 | 2020-08-31 | 2.930 | 11,055,569 | +29,500 | 6.94% | 32,392,817 |
| 2020-09-01 | 2020-08-28 | 3.040 | 11,026,069 | -5,000 | 6.92% | 33,519,250 |
| 2020-08-31 | 2020-08-27 | 3.060 | 11,031,069 | +348,000 | 6.92% | 33,755,071 |
| 2020-08-28 | 2020-08-26 | 3.130 | 10,683,069 | -7,900 | 6.70% | 33,438,006 |
| 2020-08-27 | 2020-08-25 | 3.160 | 10,690,969 | +265,500 | 6.71% | 33,783,462 |
| 2020-08-25 | 2020-08-21 | 3.140 | 10,425,469 | -35,100 | 6.54% | 32,735,973 |
| 2020-08-24 | 2020-08-20 | 3.160 | 10,460,569 | +15,000 | 6.56% | 33,055,398 |
| 2020-08-21 | 2020-08-19 | 3.150 | 10,445,569 | -2,000 | 6.55% | 32,903,542 |
| 2020-08-20 | 2020-08-18 | 3.180 | 10,447,569 | +32,000 | 6.56% | 33,223,269 |
| 2020-08-14 | 2020-08-12 | 3.100 | 10,415,569 | -20,000 | 6.54% | 32,288,264 |
| 2020-08-13 | 2020-08-11 | 3.200 | 10,435,569 | -1,300 | 6.55% | 33,393,821 |
| 2020-08-12 | 2020-08-10 | 3.220 | 10,436,869 | -12,300 | 6.55% | 33,606,718 |
| 2020-08-11 | 2020-08-07 | 3.240 | 10,449,169 | +8,800 | 6.56% | 33,855,308 |
| 2020-08-10 | 2020-08-06 | 3.370 | 10,440,369 | -9,000 | 6.55% | 35,184,044 |
| 2020-08-07 | 2020-08-05 | 3.240 | 10,449,369 | +7,000 | 6.56% | 33,855,956 |
| 2020-08-06 | 2020-08-04 | 3.240 | 10,442,369 | -500 | 6.55% | 33,833,276 |
| 2020-08-05 | 2020-08-03 | 3.330 | 10,442,869 | -12,400 | 6.55% | 34,774,754 |
| 2020-08-04 | 2020-07-31 | 3.340 | 10,455,269 | -74,200 | 6.56% | 34,920,598 |
| 2020-08-03 | 2020-07-30 | 3.210 | 10,529,469 | +10,000 | 6.61% | 33,799,595 |
| 2020-07-31 | 2020-07-29 | 3.270 | 10,519,469 | -43,200 | 6.60% | 34,398,664 |
| 2020-07-30 | 2020-07-28 | 3.220 | 10,562,669 | +48,000 | 6.63% | 34,011,794 |
| 2020-07-29 | 2020-07-27 | 3.200 | 10,514,669 | +54,900 | 6.60% | 33,646,941 |
| 2020-07-28 | 2020-07-24 | 3.460 | 10,459,769 | +24,700 | 6.56% | 36,190,801 |
| 2020-07-27 | 2020-07-23 | 3.580 | 10,435,069 | +73,300 | 6.55% | 37,357,547 |
| 2020-07-24 | 2020-07-22 | 3.450 | 10,361,769 | -183,800 | 6.50% | 35,748,103 |
| 2020-07-22 | 2020-07-20 | 3.070 | 10,545,569 | -19,400 | 6.62% | 32,374,897 |
| 2020-07-21 | 2020-07-17 | 3.100 | 10,564,969 | -30,900 | 6.63% | 32,751,404 |
| 2020-07-20 | 2020-07-16 | 3.040 | 10,595,869 | -25,600 | 6.65% | 32,211,442 |
| 2020-07-17 | 2020-07-15 | 3.150 | 10,621,469 | +4,500 | 6.66% | 33,457,627 |
| 2020-07-14 | 2020-07-10 | 3.350 | 10,616,969 | +25,000 | 6.66% | 35,566,846 |
| 2020-07-13 | 2020-07-09 | 3.500 | 10,591,969 | -42,000 | 6.65% | 37,071,892 |
| 2020-07-10 | 2020-07-08 | 3.150 | 10,633,969 | -1,700 | 6.67% | 33,497,002 |
| 2020-07-09 | 2020-07-07 | 3.160 | 10,635,669 | -13,800 | 6.67% | 33,608,714 |
| 2020-07-08 | 2020-07-06 | 3.200 | 10,649,469 | -1,000 | 6.68% | 34,078,301 |
| 2020-07-07 | 2020-07-03 | 3.130 | 10,650,469 | -15,000 | 6.68% | 33,335,968 |
| 2020-07-02 | 2020-06-29 | 3.060 | 10,665,469 | +48,500 | 6.69% | 32,636,335 |
| 2020-06-30 | 2020-06-26 | 3.180 | 10,616,969 | -20,800 | 6.66% | 33,761,961 |
| 2020-06-22 | 2020-06-18 | 3.340 | 10,637,769 | -19,200 | 6.67% | 35,530,148 |
| 2020-06-19 | 2020-06-17 | 3.250 | 10,656,969 | -9,200 | 6.69% | 34,635,149 |
| 2020-06-17 | 2020-06-15 | 3.220 | 10,666,169 | +5,600 | 6.69% | 34,345,064 |
| 2020-06-16 | 2020-06-12 | 3.220 | 10,660,569 | -9,200 | 6.69% | 34,327,032 |
| 2020-06-12 | 2020-06-10 | 3.340 | 10,669,769 | -23,300 | 6.69% | 35,637,028 |
| 2020-06-11 | 2020-06-09 | 3.150 | 10,693,069 | +18,000 | 6.71% | 33,683,167 |
| 2020-06-10 | 2020-06-08 | 3.080 | 10,675,069 | -568,000 | 6.70% | 32,879,213 |
| 2020-06-09 | 2020-06-05 | 3.380 | 11,243,069 | -200 | 7.05% | 38,001,573 |
| 2020-06-08 | 2020-06-04 | 3.370 | 11,243,269 | -6,000 | 7.05% | 37,889,817 |
| 2020-06-05 | 2020-06-03 | 3.350 | 11,249,269 | -23,000 | 7.06% | 37,685,051 |
| 2020-06-04 | 2020-06-02 | 3.340 | 11,272,269 | +15,000 | 7.07% | 37,649,378 |
| 2020-06-03 | 2020-06-01 | 3.400 | 11,257,269 | +67,000 | 7.06% | 38,274,715 |
| 2020-06-01 | 2020-05-28 | 3.420 | 11,190,269 | -27,000 | 7.02% | 38,270,720 |
| 2020-05-29 | 2020-05-27 | 3.470 | 11,217,269 | -11,000 | 7.04% | 38,923,923 |
| 2020-05-27 | 2020-05-25 | 3.670 | 11,228,269 | +87,500 | 7.05% | 41,207,747 |
| 2020-05-26 | 2020-05-22 | 3.700 | 11,140,769 | -70,000 | 6.99% | 41,220,845 |
| 2020-05-25 | 2020-05-21 | 3.930 | 11,210,769 | -220,500 | 7.03% | 44,058,322 |
| 2020-05-21 | 2020-05-19 | 3.650 | 11,431,269 | +75,500 | 7.17% | 41,724,132 |
| 2020-05-19 | 2020-05-15 | 3.550 | 11,355,769 | -10,900 | 7.12% | 40,312,980 |
| 2020-05-18 | 2020-05-14 | 3.480 | 11,366,669 | -39,200 | 7.13% | 39,556,008 |
| 2020-05-15 | 2020-05-13 | 3.630 | 11,405,869 | -16,000 | 7.16% | 41,403,304 |
| 2020-05-13 | 2020-05-11 | 3.770 | 11,421,869 | +25,000 | 7.17% | 43,060,446 |
| 2020-05-12 | 2020-05-08 | 3.770 | 11,396,869 | +8,300 | 7.15% | 42,966,196 |
| 2020-05-08 | 2020-05-06 | 3.920 | 11,388,569 | +71,900 | 7.15% | 44,643,190 |
| 2020-05-07 | 2020-05-05 | 3.860 | 11,316,669 | +4,000 | 7.10% | 43,682,342 |
| 2020-05-06 | 2020-05-04 | 3.720 | 11,312,669 | -34,500 | 7.10% | 42,083,129 |
| 2020-05-05 | 2020-04-29 | 3.850 | 11,347,169 | +600 | 7.12% | 43,686,601 |
| 2020-05-04 | 2020-04-28 | 3.930 | 11,346,569 | +15,000 | 7.12% | 44,592,016 |
| 2020-04-29 | 2020-04-27 | 3.950 | 11,331,569 | +1,500 | 7.11% | 44,759,698 |
| 2020-04-28 | 2020-04-24 | 3.890 | 11,330,069 | -22,300 | 7.11% | 44,073,968 |
| 2020-04-27 | 2020-04-23 | 3.780 | 11,352,369 | +8,500 | 7.12% | 42,911,955 |
| 2020-04-24 | 2020-04-22 | 3.690 | 11,343,869 | +3,300 | 7.12% | 41,858,877 |
| 2020-04-23 | 2020-04-21 | 3.680 | 11,340,569 | +38,000 | 7.12% | 41,733,294 |
| 2020-04-22 | 2020-04-20 | 3.960 | 11,302,569 | +12,000 | 7.09% | 44,758,173 |
| 2020-04-21 | 2020-04-17 | 4.160 | 11,290,569 | -15,900 | 7.08% | 46,968,767 |
| 2020-04-20 | 2020-04-16 | 4.230 | 11,306,469 | +9,200 | 7.09% | 47,826,364 |
| 2020-04-17 | 2020-04-15 | 4.530 | 11,297,269 | -85,900 | 7.09% | 51,176,629 |
| 2020-04-16 | 2020-04-14 | 4.170 | 11,383,169 | -36,400 | 7.14% | 47,467,815 |
| 2020-04-15 | 2020-04-09 | 3.300 | 11,419,569 | -55,000 | 7.17% | 37,684,578 |
| 2020-04-14 | 2020-04-08 | 2.810 | 11,474,569 | +22,700 | 7.20% | 32,243,539 |
| 2020-04-08 | 2020-04-06 | 2.690 | 11,451,869 | -27,800 | 7.19% | 30,805,528 |
| 2020-04-07 | 2020-04-03 | 2.780 | 11,479,669 | +1,800 | 7.20% | 31,913,480 |
| 2020-04-06 | 2020-04-02 | 2.740 | 11,477,869 | +6,600 | 7.20% | 31,449,361 |
| 2020-04-03 | 2020-04-01 | 2.620 | 11,471,269 | -5,000 | 7.20% | 30,054,725 |
| 2020-04-02 | 2020-03-31 | 2.600 | 11,476,269 | +29,800 | 7.20% | 29,838,299 |
| 2020-04-01 | 2020-03-30 | 2.850 | 11,446,469 | -3,000 | 7.18% | 32,622,437 |
| 2020-03-31 | 2020-03-27 | 2.940 | 11,449,469 | +2,300 | 7.18% | 33,661,439 |
| 2020-03-27 | 2020-03-25 | 2.960 | 11,447,169 | -12,300 | 7.18% | 33,883,620 |
| 2020-03-26 | 2020-03-24 | 2.770 | 11,459,469 | -20,800 | 7.19% | 31,742,729 |
| 2020-03-25 | 2020-03-23 | 2.620 | 11,480,269 | -500 | 7.20% | 30,078,305 |
| 2020-03-24 | 2020-03-20 | 2.800 | 11,480,769 | +23,800 | 7.20% | 32,146,153 |
| 2020-03-23 | 2020-03-19 | 2.750 | 11,456,969 | -10,000 | 7.19% | 31,506,665 |
| 2020-03-20 | 2020-03-18 | 2.850 | 11,466,969 | +9,000 | 7.19% | 32,680,862 |
| 2020-03-18 | 2020-03-16 | 2.680 | 11,457,969 | +15,800 | 7.19% | 30,707,357 |
| 2020-03-17 | 2020-03-13 | 2.780 | 11,442,169 | -200 | 7.18% | 31,809,230 |
| 2020-03-16 | 2020-03-12 | 2.950 | 11,442,369 | -27,500 | 7.18% | 33,754,989 |
| 2020-03-12 | 2020-03-10 | 3.080 | 11,469,869 | +13,500 | 7.20% | 35,327,197 |
| 2020-03-11 | 2020-03-09 | 2.990 | 11,456,369 | -1,000 | 7.19% | 34,254,543 |
| 2020-03-09 | 2020-03-05 | 3.190 | 11,457,369 | +15,100 | 7.19% | 36,549,007 |
| 2020-03-03 | 2020-02-28 | 3.170 | 11,442,269 | -5,200 | 7.18% | 36,271,993 |
| 2020-02-27 | 2020-02-25 | 3.350 | 11,447,469 | -1,300 | 7.18% | 38,349,021 |
| 2020-02-25 | 2020-02-21 | 3.360 | 11,448,769 | +15,100 | 7.18% | 38,467,864 |
| 2020-02-24 | 2020-02-20 | 3.420 | 11,433,669 | -5,200 | 7.17% | 39,103,148 |
| 2020-02-21 | 2020-02-19 | 3.340 | 11,438,869 | +10,200 | 7.18% | 38,205,822 |
| 2020-02-20 | 2020-02-18 | 3.390 | 11,428,669 | +7,500 | 7.17% | 38,743,188 |
| 2020-02-19 | 2020-02-17 | 3.420 | 11,421,169 | +10,500 | 7.17% | 39,060,398 |
| 2020-02-18 | 2020-02-14 | 3.520 | 11,410,669 | -79,000 | 7.16% | 40,165,555 |
| 2020-02-17 | 2020-02-13 | 3.200 | 11,489,669 | +15,000 | 7.21% | 36,766,941 |
| 2020-02-13 | 2020-02-11 | 3.280 | 11,474,669 | -500 | 7.20% | 37,636,914 |
| 2020-02-11 | 2020-02-07 | 3.330 | 11,475,169 | -19,100 | 7.20% | 38,212,313 |
| 2020-02-06 | 2020-02-04 | 3.280 | 11,494,269 | -300 | 7.21% | 37,701,202 |
| 2020-02-04 | 2020-01-31 | 3.100 | 11,494,569 | -3,000 | 7.21% | 35,633,164 |
| 2020-02-03 | 2020-01-30 | 3.050 | 11,497,569 | -3,000 | 7.21% | 35,067,585 |
| 2020-01-31 | 2020-01-29 | 3.290 | 11,500,569 | -200 | 7.22% | 37,836,872 |
| 2020-01-30 | 2020-01-24 | 3.350 | 11,500,769 | -6,000 | 7.22% | 38,527,576 |
| 2020-01-23 | 2020-01-21 | 3.400 | 11,506,769 | -13,100 | 7.22% | 39,123,015 |
| 2020-01-22 | 2020-01-20 | 3.440 | 11,519,869 | -95,100 | 7.23% | 39,628,349 |
| 2020-01-21 | 2020-01-17 | 3.500 | 11,614,969 | +5,000 | 7.29% | 40,652,392 |
| 2020-01-20 | 2020-01-16 | 3.530 | 11,609,969 | +119,410 | 7.28% | 40,983,191 |
| 2020-01-17 | 2020-01-15 | 3.470 | 11,490,559 | -20,000 | 7.21% | 39,872,240 |
| 2020-01-16 | 2020-01-14 | 3.470 | 11,510,559 | -10,000 | 7.22% | 39,941,640 |
| 2020-01-15 | 2020-01-13 | 3.430 | 11,520,559 | +3,900 | 7.23% | 39,515,517 |
| 2020-01-14 | 2020-01-10 | 3.510 | 11,516,659 | -40,300 | 7.23% | 40,423,473 |
| 2020-01-13 | 2020-01-09 | 3.500 | 11,556,959 | -11,900 | 7.25% | 40,449,356 |
| 2020-01-09 | 2020-01-07 | 3.420 | 11,568,859 | -37,200 | 7.26% | 39,565,498 |
| 2020-01-07 | 2020-01-03 | 3.460 | 11,606,059 | -600 | 7.28% | 40,156,964 |
| 2020-01-03 | 2019-12-31 | 3.500 | 11,606,659 | +4,800 | 7.28% | 40,623,306 |
| 2020-01-02 | 2019-12-27 | 3.490 | 11,601,859 | -400 | 7.28% | 40,490,488 |
| 2019-12-30 | 2019-12-24 | 3.500 | 11,602,259 | -5,000 | 7.28% | 40,607,906 |
| 2019-12-27 | 2019-12-20 | 3.500 | 11,607,259 | +5,500 | 7.28% | 40,625,406 |
| 2019-12-23 | 2019-12-19 | 3.480 | 11,601,759 | -200 | 7.28% | 40,374,121 |
| 2019-12-19 | 2019-12-17 | 3.550 | 11,601,959 | -14,200 | 7.28% | 41,186,954 |
| 2019-12-18 | 2019-12-16 | 3.490 | 11,616,159 | -5,100 | 7.29% | 40,540,395 |
| 2019-12-17 | 2019-12-13 | 3.420 | 11,621,259 | -6,900 | 7.29% | 39,744,706 |
| 2019-12-16 | 2019-12-12 | 3.460 | 11,628,159 | -12,800 | 7.30% | 40,233,430 |
| 2019-12-13 | 2019-12-11 | 3.470 | 11,640,959 | +4,900 | 7.30% | 40,394,128 |
| 2019-12-12 | 2019-12-10 | 3.510 | 11,636,059 | -11,100 | 7.30% | 40,842,567 |
| 2019-12-11 | 2019-12-09 | 3.610 | 11,647,159 | -3,100 | 7.31% | 42,046,244 |
| 2019-12-10 | 2019-12-06 | 3.670 | 11,650,259 | -21,400 | 7.31% | 42,756,451 |
| 2019-12-06 | 2019-12-04 | 3.590 | 11,671,659 | -1,000 | 7.32% | 41,901,256 |
| 2019-12-05 | 2019-12-03 | 3.550 | 11,672,659 | -4,000 | 7.32% | 41,437,939 |
| 2019-12-04 | 2019-12-02 | 3.550 | 11,676,659 | -6,600 | 7.33% | 41,452,139 |
| 2019-12-03 | 2019-11-29 | 3.680 | 11,683,259 | -7,000 | 7.33% | 42,994,393 |
| 2019-12-02 | 2019-11-28 | 3.650 | 11,690,259 | -22,000 | 7.33% | 42,669,445 |
| 2019-11-29 | 2019-11-27 | 3.600 | 11,712,259 | -500 | 7.35% | 42,164,132 |
| 2019-11-28 | 2019-11-26 | 3.630 | 11,712,759 | -2,000 | 7.35% | 42,517,315 |
| 2019-11-27 | 2019-11-25 | 3.710 | 11,714,759 | -57,600 | 7.35% | 43,461,756 |
| 2019-11-25 | 2019-11-21 | 3.530 | 11,772,359 | -9,500 | 7.39% | 41,556,427 |
| 2019-11-22 | 2019-11-20 | 3.590 | 11,781,859 | -4,000 | 7.39% | 42,296,874 |
| 2019-11-21 | 2019-11-19 | 3.500 | 11,785,859 | -100 | 7.39% | 41,250,506 |
| 2019-11-19 | 2019-11-15 | 3.510 | 11,785,959 | +4,000 | 7.39% | 41,368,716 |
| 2019-11-18 | 2019-11-14 | 3.570 | 11,781,959 | +900 | 7.39% | 42,061,594 |
| 2019-11-15 | 2019-11-13 | 3.580 | 11,781,059 | +11,200 | 7.39% | 42,176,191 |
| 2019-11-13 | 2019-11-11 | 3.490 | 11,769,859 | +5,600 | 7.38% | 41,076,808 |
| 2019-11-12 | 2019-11-08 | 3.550 | 11,764,259 | +7,500 | 7.38% | 41,763,119 |
| 2019-11-11 | 2019-11-07 | 3.460 | 11,756,759 | -8,300 | 7.38% | 40,678,386 |
| 2019-11-08 | 2019-11-06 | 3.470 | 11,765,059 | +36,600 | 7.38% | 40,824,755 |
| 2019-11-07 | 2019-11-05 | 3.850 | 11,728,459 | -1,814,141 | 7.36% | 45,154,567 |
| 2019-11-06 | 2019-11-04 | 4.070 | 13,542,600 | -25,800 | 8.50% | 55,118,382 |
| 2019-11-04 | 2019-10-31 | 4.330 | 13,568,400 | -19,200 | 8.51% | 58,751,172 |
| 2019-11-01 | 2019-10-30 | 4.370 | 13,587,600 | -22,500 | 8.53% | 59,377,812 |
| 2019-10-31 | 2019-10-29 | 4.320 | 13,610,100 | -25,459 | 8.54% | 58,795,632 |
| 2019-10-30 | 2019-10-28 | 4.210 | 13,635,559 | -38,841 | 8.56% | 57,405,703 |
| 2019-10-28 | 2019-10-24 | 4.280 | 13,674,400 | -400 | 8.58% | 58,526,432 |
| 2019-10-25 | 2019-10-23 | 4.270 | 13,674,800 | -12,900 | 8.58% | 58,391,396 |
| 2019-10-24 | 2019-10-22 | 4.260 | 13,687,700 | -4,000 | 8.59% | 58,309,602 |
| 2019-10-23 | 2019-10-21 | 4.250 | 13,691,700 | -300 | 8.59% | 58,189,725 |
| 2019-10-22 | 2019-10-18 | 4.240 | 13,692,000 | -9,300 | 8.59% | 58,054,080 |
| 2019-10-21 | 2019-10-17 | 4.220 | 13,701,300 | -14,400 | 8.60% | 57,819,486 |
| 2019-10-18 | 2019-10-16 | 4.150 | 13,715,700 | +8,000 | 8.61% | 56,920,155 |
| 2019-10-17 | 2019-10-15 | 4.180 | 13,707,700 | +500 | 8.60% | 57,298,186 |
| 2019-10-15 | 2019-10-11 | 4.090 | 13,707,200 | +12,000 | 8.60% | 56,062,448 |
| 2019-10-14 | 2019-10-10 | 4.290 | 13,695,200 | -3,900 | 8.59% | 58,752,408 |
| 2019-10-11 | 2019-10-09 | 4.340 | 13,699,100 | +20,200 | 8.60% | 59,454,094 |
| 2019-10-10 | 2019-10-08 | 4.130 | 13,678,900 | -700 | 8.58% | 56,493,857 |
| 2019-10-09 | 2019-10-04 | 4.260 | 13,679,600 | -400 | 8.58% | 58,275,096 |
| 2019-10-03 | 2019-09-30 | 4.480 | 13,680,000 | -45,400 | 8.58% | 61,286,400 |
| 2019-09-30 | 2019-09-26 | 4.580 | 13,725,400 | -5,000 | 8.61% | 62,862,332 |
| 2019-09-27 | 2019-09-25 | 4.570 | 13,730,400 | +300 | 8.62% | 62,747,928 |
| 2019-09-26 | 2019-09-24 | 4.530 | 13,730,100 | +2,200 | 8.62% | 62,197,353 |
| 2019-09-20 | 2019-09-18 | 4.590 | 13,727,900 | -10,000 | 8.61% | 63,011,061 |
| 2019-09-18 | 2019-09-16 | 4.530 | 13,737,900 | -3,000 | 8.62% | 62,232,687 |
| 2019-09-17 | 2019-09-13 | 4.630 | 13,740,900 | +10,000 | 8.62% | 63,620,367 |
| 2019-09-16 | 2019-09-12 | 4.600 | 13,730,900 | -7,400 | 8.62% | 63,162,140 |
| 2019-09-13 | 2019-09-11 | 4.570 | 13,738,300 | -1,000 | 8.62% | 62,784,031 |
| 2019-09-11 | 2019-09-09 | 4.570 | 13,739,300 | +4,200 | 8.62% | 62,788,601 |
| 2019-09-10 | 2019-09-06 | 4.570 | 13,735,100 | -10,000 | 8.62% | 62,769,407 |
| 2019-09-09 | 2019-09-05 | 4.530 | 13,745,100 | -1,200 | 8.62% | 62,265,303 |
| 2019-09-06 | 2019-09-04 | 4.410 | 13,746,300 | -12,900 | 8.63% | 60,621,183 |
| 2019-09-04 | 2019-09-02 | 4.410 | 13,759,200 | -100 | 8.63% | 60,678,072 |
| 2019-09-03 | 2019-08-30 | 4.400 | 13,759,300 | -1,000 | 8.63% | 60,540,920 |
| 2019-09-02 | 2019-08-29 | 4.450 | 13,760,300 | +3,700 | 8.63% | 61,233,335 |
| 2019-08-28 | 2019-08-26 | 4.670 | 13,756,600 | -9,900 | 8.63% | 64,243,322 |
| 2019-08-27 | 2019-08-23 | 4.600 | 13,766,500 | -700 | 8.64% | 63,325,900 |
| 2019-08-23 | 2019-08-21 | 4.580 | 13,767,200 | -100 | 8.64% | 63,053,776 |
| 2019-08-22 | 2019-08-20 | 4.470 | 13,767,300 | -300 | 8.64% | 61,539,831 |
| 2019-08-19 | 2019-08-15 | 4.530 | 13,767,600 | -3,800 | 8.64% | 62,367,228 |
| 2019-08-14 | 2019-08-12 | 4.310 | 13,771,400 | -100 | 8.64% | 59,354,734 |
| 2019-08-12 | 2019-08-08 | 4.200 | 13,771,500 | -10,000 | 8.64% | 57,840,300 |
| 2019-08-08 | 2019-08-06 | 4.270 | 13,781,500 | +4,000 | 8.65% | 58,847,005 |
| 2019-08-07 | 2019-08-05 | 4.170 | 13,777,500 | -3,900 | 8.64% | 57,452,175 |
| 2019-08-06 | 2019-08-02 | 4.660 | 13,781,400 | +25,000 | 8.65% | 64,221,324 |
| 2019-08-02 | 2019-07-31 | 4.790 | 13,756,400 | +15,500 | 8.63% | 65,893,156 |
| 2019-08-01 | 2019-07-30 | 4.820 | 13,740,900 | +3,000 | 8.62% | 66,231,138 |
| 2019-07-31 | 2019-07-29 | 4.790 | 13,737,900 | +11,300 | 8.62% | 65,804,541 |
| 2019-07-29 | 2019-07-25 | 4.840 | 13,726,600 | +14,000 | 8.61% | 66,436,744 |
| 2019-07-25 | 2019-07-23 | 4.850 | 13,712,600 | -800 | 8.60% | 66,506,110 |
| 2019-07-19 | 2019-07-17 | 4.810 | 13,713,400 | -8,200 | 8.60% | 65,961,454 |
| 2019-07-18 | 2019-07-16 | 4.800 | 13,721,600 | +5,600 | 8.61% | 65,863,680 |
| 2019-07-17 | 2019-07-15 | 4.850 | 13,716,000 | -100 | 8.61% | 66,522,600 |
| 2019-07-16 | 2019-07-12 | 4.740 | 13,716,100 | -300 | 8.61% | 65,014,314 |
| 2019-07-15 | 2019-07-11 | 4.800 | 13,716,400 | +10,000 | 8.61% | 65,838,720 |
| 2019-07-11 | 2019-07-09 | 4.900 | 13,706,400 | -10,000 | 8.60% | 67,161,360 |
| 2019-07-09 | 2019-07-05 | 5.040 | 13,716,400 | -10,000 | 8.61% | 69,130,656 |
| 2019-07-08 | 2019-07-04 | 5.080 | 13,726,400 | -14,400 | 8.61% | 69,730,112 |
| 2019-07-05 | 2019-07-03 | 4.990 | 13,740,800 | -46,400 | 8.62% | 68,566,592 |
| 2019-07-04 | 2019-07-02 | 5.310 | 13,787,200 | -21,500 | 8.65% | 73,210,032 |
| 2019-06-27 | 2019-06-25 | 4.910 | 13,808,700 | -2,400 | 8.66% | 67,800,717 |
| 2019-06-25 | 2019-06-21 | 4.780 | 13,811,100 | +2,600 | 10.07% | 66,017,058 |
| 2019-06-24 | 2019-06-20 | 4.940 | 13,808,500 | -200 | 10.07% | 68,213,990 |
| 2019-06-20 | 2019-06-18 | 4.770 | 13,808,700 | -900 | 10.07% | 65,867,499 |
| 2019-06-19 | 2019-06-17 | 4.750 | 13,809,600 | -1,900 | 10.07% | 65,595,600 |
| 2019-06-17 | 2019-06-13 | 4.740 | 13,811,500 | -36,300 | 10.07% | 65,466,510 |
| 2019-06-14 | 2019-06-12 | 4.990 | 13,847,800 | +10,000 | 10.10% | 69,100,522 |
| 2019-06-13 | 2019-06-11 | 5.070 | 13,837,800 | -100 | 10.09% | 70,157,646 |
| 2019-06-11 | 2019-06-06 | 5.080 | 13,837,900 | +800 | 10.09% | 70,296,532 |
| 2019-06-06 | 2019-06-04 | 5.190 | 13,837,100 | +5,400 | 10.09% | 71,814,549 |
| 2019-06-05 | 2019-06-03 | 5.410 | 13,831,700 | -300 | 10.09% | 74,829,497 |
| 2019-06-04 | 2019-05-31 | 5.570 | 13,832,000 | -10,000 | 10.09% | 77,044,240 |
| 2019-05-31 | 2019-05-29 | 5.970 | 13,842,000 | -3,600 | 10.10% | 82,636,740 |
| 2019-05-30 | 2019-05-28 | 5.850 | 13,845,600 | -25,900 | 10.10% | 80,996,760 |
| 2019-05-29 | 2019-05-27 | 5.850 | 13,871,500 | -8,000 | 10.12% | 81,148,275 |
| 2019-05-28 | 2019-05-24 | 5.920 | 13,879,500 | +2,200 | 10.12% | 82,166,640 |
| 2019-05-27 | 2019-05-23 | 5.920 | 13,877,300 | +7,500 | 10.12% | 82,153,616 |
| 2019-05-24 | 2019-05-22 | 5.760 | 13,869,800 | -41,000 | 10.12% | 79,890,048 |
| 2019-05-23 | 2019-05-21 | 5.690 | 13,910,800 | +21,000 | 10.15% | 79,152,452 |
| 2019-05-22 | 2019-05-20 | 5.060 | 13,889,800 | +22,500 | 10.13% | 70,282,388 |
| 2019-05-21 | 2019-05-17 | 5.590 | 13,867,300 | +19,100 | 10.11% | 77,518,207 |
| 2019-05-20 | 2019-05-16 | 5.730 | 13,848,200 | +68,400 | 10.10% | 79,350,186 |
| 2019-05-17 | 2019-05-15 | 5.710 | 13,779,800 | +6,000 | 10.05% | 78,682,658 |
| 2019-05-16 | 2019-05-14 | 6.000 | 13,773,800 | +500 | 10.05% | 82,642,800 |
| 2019-05-15 | 2019-05-10 | 6.320 | 13,773,300 | +15,100 | 10.05% | 87,047,256 |
| 2019-05-14 | 2019-05-09 | 6.340 | 13,758,200 | +21,200 | 10.03% | 87,226,988 |
| 2019-05-10 | 2019-05-08 | 6.300 | 13,737,000 | +52,300 | 10.02% | 86,543,100 |
| 2019-05-09 | 2019-05-07 | 6.500 | 13,684,700 | -33,700 | 9.98% | 88,950,550 |
| 2019-05-08 | 2019-05-06 | 7.010 | 13,718,400 | -6,000 | 10.01% | 96,165,984 |
| 2019-05-07 | 2019-05-03 | 7.380 | 13,724,400 | -7,000 | 10.01% | 101,286,072 |
| 2019-05-03 | 2019-04-30 | 7.250 | 13,731,400 | +17,000 | 10.02% | 99,552,650 |
| 2019-05-02 | 2019-04-29 | 7.250 | 13,714,400 | +500 | 10.00% | 99,429,400 |
| 2019-04-29 | 2019-04-25 | 7.700 | 13,713,900 | +2,600 | 10.00% | 105,597,030 |
| 2019-04-26 | 2019-04-24 | 7.490 | 13,711,300 | +37,800 | 10.00% | 102,697,637 |
| 2019-04-25 | 2019-04-23 | 7.500 | 13,673,500 | +160,400 | 9.97% | 102,551,250 |
| 2019-04-24 | 2019-04-18 | 7.450 | 13,513,100 | -25,500 | 9.86% | 100,672,595 |
| 2019-04-23 | 2019-04-17 | 7.600 | 13,538,600 | -122,300 | 9.88% | 102,893,360 |
| 2019-04-18 | 2019-04-16 | 7.600 | 13,660,900 | -18,100 | 9.96% | 103,822,840 |
| 2019-04-17 | 2019-04-15 | 7.700 | 13,679,000 | -61,600 | 9.98% | 105,328,300 |
| 2019-04-16 | 2019-04-12 | 7.850 | 13,740,600 | +220,500 | 10.02% | 107,863,710 |
| 2019-04-15 | 2019-04-11 | 7.450 | 13,520,100 | +153,600 | 9.86% | 100,724,745 |
| 2019-04-12 | 2019-04-10 | 6.150 | 13,366,500 | +11,800 | 9.75% | 82,203,975 |
| 2019-04-11 | 2019-04-09 | 5.210 | 13,354,700 | -5,400 | 9.74% | 69,577,987 |
| 2019-04-10 | 2019-04-08 | 5.330 | 13,360,100 | -29,600 | 9.75% | 71,209,333 |
| 2019-04-08 | 2019-04-03 | 5.300 | 13,389,700 | +2,000 | 9.77% | 70,965,410 |
| 2019-04-04 | 2019-04-02 | 5.340 | 13,387,700 | -14,300 | 9.77% | 71,490,318 |
| 2019-04-03 | 2019-04-01 | 5.230 | 13,402,000 | +400 | 9.78% | 70,092,460 |
| 2019-04-02 | 2019-03-29 | 5.190 | 13,401,600 | +11,700 | 9.78% | 69,554,304 |
| 2019-04-01 | 2019-03-28 | 5.100 | 13,389,900 | -8,000 | 9.77% | 68,288,490 |
| 2019-03-27 | 2019-03-25 | 5.100 | 13,397,900 | +32,300 | 9.77% | 68,329,290 |
| 2019-03-22 | 2019-03-20 | 5.100 | 13,365,600 | +50,000 | 9.88% | 68,164,560 |
| 2019-03-21 | 2019-03-19 | 5.240 | 13,315,600 | -2,500 | 9.85% | 69,773,744 |
| 2019-03-20 | 2019-03-18 | 5.260 | 13,318,100 | +10,000 | 9.85% | 70,053,206 |
| 2019-03-19 | 2019-03-15 | 5.250 | 13,308,100 | -40,000 | 9.84% | 69,867,525 |
| 2019-03-18 | 2019-03-14 | 5.090 | 13,348,100 | +32,000 | 9.87% | 67,941,829 |
| 2019-03-15 | 2019-03-13 | 5.220 | 13,316,100 | -5,000 | 9.85% | 69,510,042 |
| 2019-03-14 | 2019-03-12 | 5.140 | 13,321,100 | -31,100 | 9.85% | 68,470,454 |
| 2019-03-13 | 2019-03-11 | 5.170 | 13,352,200 | +10,000 | 9.87% | 69,030,874 |
| 2019-03-12 | 2019-03-08 | 5.260 | 13,342,200 | +28,800 | 9.87% | 70,179,972 |
| 2019-03-11 | 2019-03-07 | 4.970 | 13,313,400 | -2,500 | 9.84% | 66,167,598 |
| 2019-03-08 | 2019-03-06 | 5.200 | 13,315,900 | +57,800 | 9.85% | 69,242,680 |
| 2019-03-07 | 2019-03-05 | 4.700 | 13,258,100 | -16,900 | 9.80% | 62,313,070 |
| 2019-03-05 | 2019-03-01 | 4.630 | 13,275,000 | -17,800 | 9.82% | 61,463,250 |
| 2019-03-04 | 2019-02-28 | 4.490 | 13,292,800 | -21,300 | 9.83% | 59,684,672 |
| 2019-03-01 | 2019-02-27 | 4.510 | 13,314,100 | +7,900 | 9.84% | 60,046,591 |
| 2019-02-28 | 2019-02-26 | 4.480 | 13,306,200 | -7,600 | 9.84% | 59,611,776 |
| 2019-02-26 | 2019-02-22 | 4.440 | 13,313,800 | -15,700 | 9.84% | 59,113,272 |
| 2019-02-25 | 2019-02-21 | 4.190 | 13,329,500 | -13,100 | 9.86% | 55,850,605 |
| 2019-02-22 | 2019-02-20 | 4.010 | 13,342,600 | -3,000 | 9.87% | 53,503,826 |
| 2019-02-20 | 2019-02-18 | 4.150 | 13,345,600 | +5,800 | 9.87% | 55,384,240 |
| 2019-02-19 | 2019-02-15 | 4.240 | 13,339,800 | +21,900 | 9.86% | 56,560,752 |
| 2019-02-18 | 2019-02-14 | 4.230 | 13,317,900 | +8,521 | 9.85% | 56,334,717 |
| 2019-02-15 | 2019-02-13 | 4.100 | 13,309,379 | +13,800 | 9.84% | 54,568,454 |
| 2019-02-14 | 2019-02-12 | 4.050 | 13,295,579 | -10,000 | 9.83% | 53,847,095 |
| 2019-02-13 | 2019-02-11 | 4.080 | 13,305,579 | -11,400 | 9.84% | 54,286,762 |
| 2019-02-12 | 2019-02-08 | 3.930 | 13,316,979 | -500 | 9.85% | 52,335,727 |
| 2019-02-11 | 2019-02-04 | 4.000 | 13,317,479 | +227,000 | 9.85% | 53,269,916 |
| 2019-02-08 | 2019-01-31 | 3.960 | 13,090,479 | +11,000 | 9.68% | 51,838,297 |
| 2019-02-01 | 2019-01-30 | 4.060 | 13,079,479 | +6,900 | 9.67% | 53,102,685 |
| 2019-01-31 | 2019-01-29 | 4.090 | 13,072,579 | -14,600 | 9.67% | 53,466,848 |
| 2019-01-30 | 2019-01-28 | 3.990 | 13,087,179 | +60,500 | 9.68% | 52,217,844 |
| 2019-01-29 | 2019-01-25 | 4.070 | 13,026,679 | -13,100 | 9.51% | 53,018,584 |
| 2019-01-28 | 2019-01-24 | 4.020 | 13,039,779 | -10,000 | 9.52% | 52,419,912 |
| 2019-01-25 | 2019-01-23 | 3.960 | 13,049,779 | -16,000 | 9.52% | 51,677,125 |
| 2019-01-24 | 2019-01-22 | 3.990 | 13,065,779 | +1,400 | 9.53% | 52,132,458 |
| 2019-01-23 | 2019-01-21 | 3.810 | 13,064,379 | -43,000 | 9.53% | 49,775,284 |
| 2019-01-22 | 2019-01-18 | 3.190 | 13,107,379 | +23,400 | 9.56% | 41,812,539 |
| 2019-01-21 | 2019-01-17 | 3.150 | 13,083,979 | +160,300 | 9.55% | 41,214,534 |
| 2019-01-18 | 2019-01-16 | 3.910 | 12,923,679 | -1,000 | 9.43% | 50,531,585 |
| 2019-01-17 | 2019-01-15 | 3.750 | 12,924,679 | -12,500 | 9.43% | 48,467,546 |
| 2019-01-16 | 2019-01-14 | 3.880 | 12,937,179 | +56,800 | 9.44% | 50,196,255 |
| 2019-01-15 | 2019-01-11 | 4.040 | 12,880,379 | +26,600 | 9.40% | 52,036,731 |
| 2019-01-14 | 2019-01-10 | 4.080 | 12,853,779 | +9,100 | 9.38% | 52,443,418 |
| 2019-01-10 | 2019-01-08 | 4.170 | 12,844,679 | +100 | 9.37% | 53,562,311 |
| 2019-01-09 | 2019-01-07 | 4.360 | 12,844,579 | +2,500 | 9.37% | 56,002,364 |
| 2019-01-08 | 2019-01-04 | 4.580 | 12,842,079 | +20,400 | 9.37% | 58,816,722 |
| 2019-01-03 | 2018-12-31 | 4.750 | 12,821,679 | +5,000 | 9.36% | 60,902,975 |
| 2018-12-28 | 2018-12-24 | 4.820 | 12,816,679 | -5,000 | 9.35% | 61,776,393 |
| 2018-12-27 | 2018-12-20 | 5.100 | 12,821,679 | -27,300 | 9.36% | 65,390,563 |
| 2018-12-21 | 2018-12-19 | 5.330 | 12,848,979 | +800 | 9.38% | 68,485,058 |
| 2018-12-20 | 2018-12-18 | 5.880 | 12,848,179 | +15,900 | 9.38% | 75,547,293 |
| 2018-12-06 | 2018-12-04 | 6.060 | 12,832,279 | -500 | 9.36% | 77,763,611 |
| 2018-12-05 | 2018-12-03 | 6.290 | 12,832,779 | +4,700 | 9.36% | 80,718,180 |
| 2018-11-27 | 2018-11-23 | 6.120 | 12,828,079 | -11,000 | 9.36% | 78,507,843 |
| 2018-11-26 | 2018-11-22 | 6.200 | 12,839,079 | -300 | 9.37% | 79,602,290 |
| 2018-11-21 | 2018-11-19 | 6.140 | 12,839,379 | -1,000 | 9.37% | 78,833,787 |
| 2018-11-20 | 2018-11-16 | 6.010 | 12,840,379 | -500 | 9.37% | 77,170,678 |
| 2018-11-19 | 2018-11-15 | 5.990 | 12,840,879 | +179 | 9.37% | 76,916,865 |
| 2018-11-16 | 2018-11-14 | 5.950 | 12,840,700 | -10,100 | 9.37% | 76,402,165 |
| 2018-11-15 | 2018-11-13 | 5.950 | 12,850,800 | -3,000 | 9.38% | 76,462,260 |
| 2018-11-13 | 2018-11-09 | 5.930 | 12,853,800 | +1,000 | 9.38% | 76,223,034 |
| 2018-11-09 | 2018-11-07 | 6.000 | 12,852,800 | +5,000 | 9.38% | 77,116,800 |
| 2018-11-06 | 2018-11-02 | 6.250 | 12,847,800 | +300 | 9.38% | 80,298,750 |
| 2018-11-01 | 2018-10-30 | 6.270 | 12,847,500 | +900 | 9.38% | 80,553,825 |
| 2018-10-23 | 2018-10-19 | 6.170 | 12,846,600 | +2,000 | 9.37% | 79,263,522 |
| 2018-10-16 | 2018-10-12 | 6.690 | 12,844,600 | -69,700 | 9.35% | 85,930,374 |
| 2018-10-15 | 2018-10-11 | 6.400 | 12,914,300 | -25,000 | 9.40% | 82,651,520 |
| 2018-10-12 | 2018-10-10 | 6.900 | 12,939,300 | -500 | 9.42% | 89,281,170 |
| 2018-10-11 | 2018-10-09 | 6.880 | 12,939,800 | -20,300 | 9.42% | 89,025,824 |
| 2018-10-10 | 2018-10-08 | 6.950 | 12,960,100 | -9,800 | 9.44% | 90,072,695 |
| 2018-10-09 | 2018-10-05 | 6.990 | 12,969,900 | -500 | 9.44% | 90,659,601 |
| 2018-10-08 | 2018-10-04 | 6.990 | 12,970,400 | -9,900 | 9.44% | 90,663,096 |
| 2018-10-04 | 2018-10-02 | 7.000 | 12,980,300 | -1,000 | 9.45% | 90,862,100 |
| 2018-10-03 | 2018-09-28 | 7.190 | 12,981,300 | -9,100 | 9.45% | 93,335,547 |
| 2018-10-02 | 2018-09-27 | 7.200 | 12,990,400 | -10,100 | 9.45% | 93,530,880 |
| 2018-09-28 | 2018-09-26 | 7.290 | 13,000,500 | -5,700 | 9.46% | 94,773,645 |
| 2018-09-27 | 2018-09-24 | 7.300 | 13,006,200 | -10,700 | 9.47% | 94,945,260 |
| 2018-09-26 | 2018-09-21 | 7.250 | 13,016,900 | -8,500 | 9.47% | 94,372,525 |
| 2018-09-24 | 2018-09-20 | 7.190 | 13,025,400 | -31,300 | 9.48% | 93,652,626 |
| 2018-09-19 | 2018-09-17 | 7.290 | 13,056,700 | -15,000 | 9.49% | 95,183,343 |
| 2018-09-18 | 2018-09-14 | 7.180 | 13,071,700 | -9,200 | 9.50% | 93,854,806 |
| 2018-09-14 | 2018-09-12 | 7.100 | 13,080,900 | -15,300 | 9.51% | 92,874,390 |
| 2018-09-12 | 2018-09-10 | 6.700 | 13,096,200 | -38,700 | 9.52% | 87,744,540 |
| 2018-09-06 | 2018-09-04 | 7.040 | 13,134,900 | -200 | 9.50% | 92,469,696 |
| 2018-09-05 | 2018-09-03 | 7.020 | 13,135,100 | -4,000 | 9.50% | 92,208,402 |
| 2018-09-04 | 2018-08-31 | 7.360 | 13,139,100 | +49,200 | 9.50% | 96,703,776 |
| 2018-09-03 | 2018-08-30 | 7.230 | 13,089,900 | +1,200 | 9.46% | 94,639,977 |
| 2018-08-30 | 2018-08-28 | 6.900 | 13,088,700 | +3,000 | 9.46% | 90,312,030 |
| 2018-08-29 | 2018-08-27 | 6.830 | 13,085,700 | -10,000 | 9.46% | 89,375,331 |
| 2018-08-28 | 2018-08-24 | 6.990 | 13,095,700 | +64,600 | 9.47% | 91,538,943 |
| 2018-08-27 | 2018-08-23 | 6.650 | 13,031,100 | +40,900 | 9.42% | 86,656,815 |
| 2018-08-24 | 2018-08-22 | 6.800 | 12,990,200 | +123,800 | 9.39% | 88,333,360 |
| 2018-08-23 | 2018-08-21 | 6.570 | 12,866,400 | -1,000 | 9.31% | 84,532,248 |
| 2018-08-22 | 2018-08-20 | 6.650 | 12,867,400 | -11,100 | 9.31% | 85,568,210 |
| 2018-08-20 | 2018-08-16 | 7.230 | 12,878,500 | -22,800 | 9.32% | 93,111,555 |
| 2018-08-16 | 2018-08-14 | 7.660 | 12,901,300 | +16,000 | 9.33% | 98,823,958 |
| 2018-08-15 | 2018-08-13 | 7.810 | 12,885,300 | -3,100 | 9.32% | 100,634,193 |
| 2018-08-14 | 2018-08-10 | 7.990 | 12,888,400 | -10,100 | 9.32% | 102,978,316 |
| 2018-08-13 | 2018-08-09 | 7.990 | 12,898,500 | -25,100 | 9.33% | 103,059,015 |
| 2018-08-10 | 2018-08-08 | 7.990 | 12,923,600 | -7,700 | 9.35% | 103,259,564 |
| 2018-08-09 | 2018-08-07 | 7.980 | 12,931,300 | +8,400 | 9.35% | 103,191,774 |
| 2018-08-08 | 2018-08-06 | 8.000 | 12,922,900 | -6,300 | 9.35% | 103,383,200 |
| 2018-08-07 | 2018-08-03 | 7.970 | 12,929,200 | -12,000 | 9.35% | 103,045,724 |
| 2018-08-06 | 2018-08-02 | 8.000 | 12,941,200 | -10,100 | 9.36% | 103,529,600 |
| 2018-08-03 | 2018-08-01 | 8.000 | 12,951,300 | +9,900 | 9.37% | 103,610,400 |
| 2018-08-01 | 2018-07-30 | 8.140 | 12,941,400 | +33,100 | 9.36% | 105,342,996 |
| 2018-07-31 | 2018-07-27 | 8.140 | 12,908,300 | +3,000 | 9.34% | 105,073,562 |
| 2018-07-30 | 2018-07-26 | 8.200 | 12,905,300 | +46,400 | 9.33% | 105,823,460 |
| 2018-07-27 | 2018-07-25 | 8.190 | 12,858,900 | -4,700 | 9.30% | 105,314,391 |
| 2018-07-26 | 2018-07-24 | 8.120 | 12,863,600 | +50,600 | 9.30% | 104,452,432 |
| 2018-07-25 | 2018-07-23 | 8.490 | 12,813,000 | +45,000 | 9.27% | 108,782,370 |
| 2018-07-24 | 2018-07-20 | 8.810 | 12,768,000 | +400 | 9.24% | 112,486,080 |
| 2018-07-23 | 2018-07-19 | 8.850 | 12,767,600 | +304,500 | 9.24% | 112,993,260 |
| 2018-07-20 | 2018-07-18 | 9.000 | 12,463,100 | +14,900 | 9.01% | 112,167,900 |
| 2018-07-19 | 2018-07-17 | 9.130 | 12,448,200 | +95,500 | 9.00% | 113,652,066 |
| 2018-07-18 | 2018-07-16 | 9.020 | 12,352,700 | +168,000 | 8.94% | 111,421,354 |
| 2018-07-17 | 2018-07-13 | 9.200 | 12,184,700 | +38,600 | 8.81% | 112,099,240 |
| 2018-07-16 | 2018-07-12 | 9.200 | 12,146,100 | +158,500 | 8.79% | 111,744,120 |
| 2018-07-13 | 2018-07-11 | 9.170 | 11,987,600 | +800 | 8.67% | 109,926,292 |
| 2018-07-11 | 2018-07-09 | 9.120 | 11,986,800 | +10,000 | 8.67% | 109,319,616 |
| 2018-07-10 | 2018-07-06 | 8.810 | 11,976,800 | +2,200 | 8.66% | 105,515,608 |
| 2018-07-09 | 2018-07-05 | 8.900 | 11,974,600 | -2,900 | 8.66% | 106,573,940 |
| 2018-07-05 | 2018-07-03 | 9.110 | 11,977,500 | -3,700 | 8.66% | 109,115,025 |
| 2018-07-03 | 2018-06-28 | 8.940 | 11,981,200 | -4,000 | 8.67% | 107,111,928 |
| 2018-06-29 | 2018-06-27 | 9.170 | 11,985,200 | +1,800 | 8.67% | 109,904,284 |
| 2018-06-28 | 2018-06-26 | 9.600 | 11,983,400 | -3,500 | 8.67% | 115,040,640 |
| 2018-06-27 | 2018-06-25 | 9.800 | 11,986,900 | +10,000 | 8.67% | 117,471,620 |
| 2018-06-26 | 2018-06-22 | 9.820 | 11,976,900 | +1,100 | 8.66% | 117,613,158 |
| 2018-06-22 | 2018-06-20 | 9.710 | 11,975,800 | +6,300 | 8.66% | 116,285,018 |
| 2018-06-21 | 2018-06-19 | 10.000 | 11,969,500 | +352,100 | 8.66% | 119,695,000 |
| 2018-06-20 | 2018-06-15 | 10.000 | 11,617,400 | +227,100 | 8.40% | 116,174,000 |
| 2018-06-19 | 2018-06-14 | 10.060 | 11,390,300 | +126,100 | 8.24% | 114,586,418 |
| 2018-06-15 | 2018-06-13 | 10.000 | 11,264,200 | +178,800 | 8.15% | 112,642,000 |
| 2018-06-14 | 2018-06-12 | 10.040 | 11,085,400 | +74,900 | 8.02% | 111,297,416 |
| 2018-06-13 | 2018-06-11 | 10.120 | 11,010,500 | +59,900 | 7.96% | 111,426,260 |
| 2018-06-12 | 2018-06-08 | 10.120 | 10,950,600 | +83,600 | 7.92% | 110,820,072 |
| 2018-06-11 | 2018-06-07 | 10.060 | 10,867,000 | +19,800 | 7.86% | 109,322,020 |
| 2018-06-08 | 2018-06-06 | 10.140 | 10,847,200 | +4,400 | 7.85% | 109,990,608 |
| 2018-06-07 | 2018-06-05 | 10.320 | 10,842,800 | +98,200 | 7.84% | 111,897,696 |
| 2018-06-06 | 2018-06-04 | 10.100 | 10,744,600 | +15,200 | 7.77% | 108,520,460 |
| 2018-06-05 | 2018-06-01 | 10.040 | 10,729,400 | +233,000 | 7.76% | 107,723,176 |
| 2018-06-04 | 2018-05-31 | 11.200 | 10,496,400 | +8,600 | 7.59% | 117,559,680 |
| 2018-06-01 | 2018-05-30 | 11.200 | 10,487,800 | +33,700 | 7.59% | 117,463,360 |
| 2018-05-31 | 2018-05-29 | 11.160 | 10,454,100 | -300 | 7.56% | 116,667,756 |
| 2018-05-30 | 2018-05-28 | 11.400 | 10,454,400 | -7,200 | 7.56% | 119,180,160 |
| 2018-05-29 | 2018-05-25 | 11.140 | 10,461,600 | +4,500 | 7.57% | 116,542,224 |
| 2018-05-28 | 2018-05-24 | 11.280 | 10,457,100 | +7,300 | 7.57% | 117,956,088 |
| 2018-05-25 | 2018-05-23 | 12.400 | 10,449,800 | +304,400 | 7.56% | 129,577,520 |
| 2018-05-24 | 2018-05-21 | 13.100 | 10,145,400 | -25,700 | 7.34% | 132,904,740 |
| 2018-05-23 | 2018-05-18 | 14.120 | 10,171,100 | -7,900 | 7.36% | 143,615,932 |
| 2018-05-21 | 2018-05-17 | 13.960 | 10,179,000 | -152,400 | 7.36% | 142,098,840 |
| 2018-05-18 | 2018-05-16 | 13.160 | 10,331,400 | -169,900 | 7.47% | 135,961,224 |
| 2018-05-17 | 2018-05-15 | 12.440 | 10,501,300 | +3,300 | 7.60% | 130,636,172 |
| 2018-05-16 | 2018-05-14 | 12.180 | 10,498,000 | -93,500 | 7.59% | 127,865,640 |
| 2018-05-15 | 2018-05-11 | 11.980 | 10,591,500 | -55,600 | 7.66% | 126,886,170 |
| 2018-05-14 | 2018-05-10 | 12.000 | 10,647,100 | +65,100 | 7.70% | 127,765,200 |
| 2018-05-11 | 2018-05-09 | 12.040 | 10,582,000 | -585,600 | 7.66% | 127,407,280 |
| 2018-05-10 | 2018-05-08 | 11.220 | 11,167,600 | -23,600 | 8.08% | 125,300,472 |
| 2018-05-09 | 2018-05-07 | 10.640 | 11,191,200 | -7,200 | 8.10% | 119,074,368 |
| 2018-04-30 | 2018-04-26 | 10.040 | 11,198,400 | +9,800 | 8.10% | 112,431,936 |
| 2018-04-27 | 2018-04-25 | 10.080 | 11,188,600 | +7,000 | 8.09% | 112,781,088 |
| 2018-04-26 | 2018-04-24 | 9.950 | 11,181,600 | -5,000 | 8.09% | 111,256,920 |
| 2018-04-25 | 2018-04-23 | 9.990 | 11,186,600 | -2,900 | 8.09% | 111,754,134 |
| 2018-04-23 | 2018-04-19 | 10.020 | 11,189,500 | -3,000 | 8.10% | 112,118,790 |
| 2018-04-20 | 2018-04-18 | 9.990 | 11,192,500 | -5,000 | 8.10% | 111,813,075 |
| 2018-04-19 | 2018-04-17 | 9.940 | 11,197,500 | -1,000 | 8.10% | 111,303,150 |
| 2018-04-17 | 2018-04-13 | 10.060 | 11,198,500 | -64,000 | 8.10% | 112,656,910 |
| 2018-04-16 | 2018-04-12 | 10.060 | 11,262,500 | -768,013 | 8.15% | 113,300,750 |
| 2018-04-13 | 2018-04-11 | 9.950 | 12,030,513 | -71,664 | 8.71% | 119,703,604 |
| 2018-04-12 | 2018-04-10 | 9.930 | 12,102,177 | -42,061 | 8.76% | 120,174,618 |
| 2018-04-11 | 2018-04-09 | 9.800 | 12,144,238 | -81,662 | 8.79% | 119,013,532 |
| 2018-04-10 | 2018-04-06 | 10.000 | 12,225,900 | -7,900 | 8.85% | 122,259,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 12,233,800 | +591,300 | 8.85% | 128,454,900 |
| 2018-04-06 | 2018-04-03 | 11.380 | 11,642,500 | +487,300 | 8.43% | 132,491,650 |
| 2018-04-04 | 2018-03-29 | 10.940 | 11,155,200 | +479,700 | 8.07% | 122,037,888 |
| 2018-04-03 | 2018-03-28 | 10.420 | 10,675,500 | -53,900 | 7.73% | 111,238,710 |
| 2018-03-29 | 2018-03-27 | 10.340 | 10,729,400 | -59,400 | 7.76% | 110,941,996 |
| 2018-03-28 | 2018-03-26 | 9.900 | 10,788,800 | -10,100 | 7.81% | 106,809,120 |
| 2018-03-27 | 2018-03-23 | 9.680 | 10,798,900 | -2,000 | 7.81% | 104,533,352 |
| 2018-03-26 | 2018-03-22 | 9.800 | 10,800,900 | -10,000 | 7.82% | 105,848,820 |
| 2018-03-23 | 2018-03-21 | 9.820 | 10,810,900 | -62,000 | 7.82% | 106,163,038 |
| 2018-03-22 | 2018-03-20 | 9.810 | 10,872,900 | -3,000 | 7.87% | 106,663,149 |
| 2018-03-21 | 2018-03-19 | 9.740 | 10,875,900 | -600 | 7.87% | 105,931,266 |
| 2018-03-20 | 2018-03-16 | 9.820 | 10,876,500 | +1,200 | 7.87% | 106,807,230 |
| 2018-03-19 | 2018-03-15 | 9.700 | 10,875,300 | -21,400 | 7.87% | 105,490,410 |
| 2018-03-16 | 2018-03-14 | 9.680 | 10,896,700 | -1,000 | 7.89% | 105,480,056 |
| 2018-03-15 | 2018-03-13 | 9.270 | 10,897,700 | -4,500 | 7.89% | 101,021,679 |
| 2018-03-14 | 2018-03-12 | 9.230 | 10,902,200 | -13,100 | 7.89% | 100,627,306 |
| 2018-03-13 | 2018-03-09 | 9.130 | 10,915,300 | -1,000 | 7.90% | 99,656,689 |
| 2018-03-12 | 2018-03-08 | 9.190 | 10,916,300 | +3,000 | 7.90% | 100,320,797 |
| 2018-03-09 | 2018-03-07 | 9.220 | 10,913,300 | -1,000 | 7.90% | 100,620,626 |
| 2018-03-08 | 2018-03-06 | 8.950 | 10,914,300 | +4,500 | 7.90% | 97,682,985 |
| 2018-03-06 | 2018-03-02 | 9.070 | 10,909,800 | +7,100 | 7.89% | 98,951,886 |
| 2018-03-05 | 2018-03-01 | 9.300 | 10,902,700 | -2,600 | 7.89% | 101,395,110 |
| 2018-03-02 | 2018-02-28 | 8.870 | 10,905,300 | +2,100 | 7.89% | 96,730,011 |
| 2018-02-28 | 2018-02-26 | 9.040 | 10,903,200 | +1,100 | 7.89% | 98,564,928 |
| 2018-02-27 | 2018-02-23 | 9.030 | 10,902,100 | -200 | 7.89% | 98,445,963 |
| 2018-02-23 | 2018-02-21 | 9.000 | 10,902,300 | +10,000 | 7.89% | 98,120,700 |
| 2018-02-22 | 2018-02-20 | 8.970 | 10,892,300 | -100 | 7.88% | 97,703,931 |
| 2018-02-21 | 2018-02-15 | 9.000 | 10,892,400 | -65,000 | 7.88% | 98,031,600 |
| 2018-02-20 | 2018-02-13 | 8.920 | 10,957,400 | -7,000 | 7.93% | 97,740,008 |
| 2018-02-14 | 2018-02-12 | 8.930 | 10,964,400 | -30,000 | 7.93% | 97,912,092 |
| 2018-02-13 | 2018-02-09 | 8.380 | 10,994,400 | +1,000 | 7.96% | 92,133,072 |
| 2018-02-09 | 2018-02-07 | 8.770 | 10,993,400 | +400 | 7.96% | 96,412,118 |
| 2018-02-08 | 2018-02-06 | 8.700 | 10,993,000 | +30,400 | 7.96% | 95,639,100 |
| 2018-02-07 | 2018-02-05 | 9.220 | 10,962,600 | -36,600 | 7.93% | 101,075,172 |
| 2018-02-06 | 2018-02-02 | 9.220 | 10,999,200 | +15,100 | 7.96% | 101,412,624 |
| 2018-02-05 | 2018-02-01 | 9.210 | 10,984,100 | +4,400 | 7.95% | 101,163,561 |
| 2018-02-02 | 2018-01-31 | 9.200 | 10,979,700 | +4,000 | 7.95% | 101,013,240 |
| 2018-02-01 | 2018-01-30 | 9.250 | 10,975,700 | -9,200 | 7.94% | 101,525,225 |
| 2018-01-30 | 2018-01-26 | 9.200 | 10,984,900 | +21,800 | 7.95% | 101,061,080 |
| 2018-01-29 | 2018-01-25 | 9.090 | 10,963,100 | +1,000 | 7.93% | 99,654,579 |
| 2018-01-26 | 2018-01-24 | 9.210 | 10,962,100 | -34,300 | 7.93% | 100,960,941 |
| 2018-01-25 | 2018-01-23 | 8.780 | 10,996,400 | -1,145,100 | 7.96% | 96,548,392 |
| 2018-01-24 | 2018-01-22 | 9.300 | 12,141,500 | -51,300 | 8.79% | 112,915,950 |
| 2018-01-23 | 2018-01-19 | 9.620 | 12,192,800 | -60,800 | 8.82% | 117,294,736 |
| 2018-01-22 | 2018-01-18 | 9.880 | 12,253,600 | -37,500 | 8.87% | 121,065,568 |
| 2018-01-19 | 2018-01-17 | 10.160 | 12,291,100 | -41,100 | 8.89% | 124,877,576 |
| 2018-01-18 | 2018-01-16 | 10.580 | 12,332,200 | -9,800 | 8.92% | 130,474,676 |
| 2018-01-17 | 2018-01-15 | 10.540 | 12,342,000 | +21,500 | 8.93% | 130,084,680 |
| 2018-01-16 | 2018-01-12 | 10.720 | 12,320,500 | -20,500 | 8.92% | 132,075,760 |
| 2018-01-15 | 2018-01-11 | 10.600 | 12,341,000 | +20,000 | 8.93% | 130,814,600 |
| 2018-01-12 | 2018-01-10 | 10.680 | 12,321,000 | -11,600 | 8.92% | 131,588,280 |
| 2018-01-11 | 2018-01-09 | 10.760 | 12,332,600 | +105,900 | 8.92% | 132,698,776 |
| 2018-01-10 | 2018-01-08 | 10.720 | 12,226,700 | -1,400 | 8.85% | 131,070,224 |
| 2018-01-09 | 2018-01-05 | 10.800 | 12,228,100 | +45,900 | 8.85% | 132,063,480 |
| 2018-01-08 | 2018-01-04 | 10.780 | 12,182,200 | -7,000 | 8.82% | 131,324,116 |
| 2018-01-05 | 2018-01-03 | 10.880 | 12,189,200 | -20,100 | 8.82% | 132,618,496 |
| 2018-01-04 | 2018-01-02 | 10.860 | 12,209,300 | +2,000 | 8.84% | 132,592,998 |
| 2018-01-03 | 2017-12-29 | 10.920 | 12,207,300 | -400 | 8.83% | 133,303,716 |
| 2018-01-02 | 2017-12-28 | 10.960 | 12,207,700 | +4,500 | 8.83% | 133,796,392 |
| 2017-12-29 | 2017-12-27 | 10.940 | 12,203,200 | +10,000 | 8.83% | 133,503,008 |
| 2017-12-28 | 2017-12-22 | 11.140 | 12,193,200 | -2,500 | 8.82% | 135,832,248 |
| 2017-12-27 | 2017-12-21 | 11.180 | 12,195,700 | -28,400 | 8.83% | 136,347,926 |
| 2017-12-22 | 2017-12-20 | 10.840 | 12,224,100 | -41,400 | 8.85% | 132,509,244 |
| 2017-12-21 | 2017-12-19 | 11.160 | 12,265,500 | -13,800 | 8.88% | 136,882,980 |
| 2017-12-20 | 2017-12-18 | 11.100 | 12,279,300 | -15,700 | 8.89% | 136,300,230 |
| 2017-12-19 | 2017-12-15 | 11.480 | 12,295,000 | +7,000 | 8.90% | 141,146,600 |
| 2017-12-18 | 2017-12-14 | 11.620 | 12,288,000 | -200 | 8.89% | 142,786,560 |
| 2017-12-15 | 2017-12-13 | 11.640 | 12,288,200 | -3,100 | 8.89% | 143,034,648 |
| 2017-12-14 | 2017-12-12 | 11.660 | 12,291,300 | -19,200 | 8.89% | 143,316,558 |
| 2017-12-13 | 2017-12-11 | 11.940 | 12,310,500 | -3,200 | 8.91% | 146,987,370 |
| 2017-12-12 | 2017-12-08 | 11.820 | 12,313,700 | -8,500 | 8.91% | 145,547,934 |
| 2017-12-11 | 2017-12-07 | 11.940 | 12,322,200 | -2,700 | 8.92% | 147,127,068 |
| 2017-12-08 | 2017-12-06 | 11.980 | 12,324,900 | -19,400 | 8.92% | 147,652,302 |
| 2017-12-07 | 2017-12-05 | 12.200 | 12,344,300 | -24,200 | 8.93% | 150,600,460 |
| 2017-12-06 | 2017-12-04 | 12.620 | 12,368,500 | -52,300 | 8.95% | 156,090,470 |
| 2017-12-05 | 2017-12-01 | 12.180 | 12,420,800 | +1,000 | 8.99% | 151,285,344 |
| 2017-12-04 | 2017-11-30 | 12.460 | 12,419,800 | -62,400 | 8.99% | 154,750,708 |
| 2017-12-01 | 2017-11-29 | 12.180 | 12,482,200 | -23,100 | 9.03% | 152,033,196 |
| 2017-11-30 | 2017-11-28 | 11.740 | 12,505,300 | -4,000 | 9.05% | 146,812,222 |
| 2017-11-29 | 2017-11-27 | 11.500 | 12,509,300 | -38,800 | 9.05% | 143,856,950 |
| 2017-11-28 | 2017-11-24 | 11.400 | 12,548,100 | +50,000 | 9.08% | 143,048,340 |
| 2017-11-27 | 2017-11-23 | 11.460 | 12,498,100 | -15,600 | 9.04% | 143,228,226 |
| 2017-11-24 | 2017-11-22 | 11.320 | 12,513,700 | -5,000 | 9.06% | 141,655,084 |
| 2017-11-23 | 2017-11-21 | 12.440 | 12,518,700 | -47,000 | 9.06% | 155,732,628 |
| 2017-11-22 | 2017-11-20 | 12.080 | 12,565,700 | -10,700 | 9.09% | 151,793,656 |
| 2017-11-21 | 2017-11-17 | 11.800 | 12,576,400 | -500 | 9.10% | 148,401,520 |
| 2017-11-20 | 2017-11-16 | 12.000 | 12,576,900 | +15,000 | 9.10% | 150,922,800 |
| 2017-11-17 | 2017-11-15 | 11.900 | 12,561,900 | +13,700 | 9.09% | 149,486,610 |
| 2017-11-16 | 2017-11-14 | 12.360 | 12,548,200 | +4,200 | 9.08% | 155,095,752 |
| 2017-11-15 | 2017-11-13 | 11.600 | 12,544,000 | +130,100 | 9.08% | 145,510,400 |
| 2017-11-14 | 2017-11-10 | 12.140 | 12,413,900 | +3,700 | 8.98% | 150,704,746 |
| 2017-11-13 | 2017-11-09 | 12.320 | 12,410,200 | -11,600 | 8.98% | 152,893,664 |
| 2017-11-10 | 2017-11-08 | 12.300 | 12,421,800 | +5,200 | 8.99% | 152,788,140 |
| 2017-11-09 | 2017-11-07 | 12.400 | 12,416,600 | -14,000 | 8.99% | 153,965,840 |
| 2017-11-08 | 2017-11-06 | 12.540 | 12,430,600 | +5,000 | 9.00% | 155,879,724 |
| 2017-11-07 | 2017-11-03 | 12.440 | 12,425,600 | -7,000 | 8.99% | 154,574,464 |
| 2017-11-06 | 2017-11-02 | 12.520 | 12,432,600 | -17,000 | 9.00% | 155,656,152 |
| 2017-11-03 | 2017-11-01 | 12.780 | 12,449,600 | +64,100 | 9.01% | 159,105,888 |
| 2017-11-02 | 2017-10-31 | 12.900 | 12,385,500 | +6,700 | 8.96% | 159,772,950 |
| 2017-11-01 | 2017-10-30 | 12.880 | 12,378,800 | -7,100 | 8.96% | 159,438,944 |
| 2017-10-31 | 2017-10-27 | 12.940 | 12,385,900 | -8,500 | 8.96% | 160,273,546 |
| 2017-10-30 | 2017-10-26 | 12.940 | 12,394,400 | -22,600 | 8.97% | 160,383,536 |
| 2017-10-27 | 2017-10-25 | 13.000 | 12,417,000 | -207,400 | 8.99% | 161,421,000 |
| 2017-10-26 | 2017-10-24 | 13.500 | 12,624,400 | -12,300 | 9.14% | 170,429,400 |
| 2017-10-25 | 2017-10-23 | 13.820 | 12,636,700 | -13,200 | 9.14% | 174,639,194 |
| 2017-10-24 | 2017-10-20 | 13.420 | 12,649,900 | -1,400 | 9.15% | 169,761,658 |
| 2017-10-23 | 2017-10-19 | 13.060 | 12,651,300 | +800 | 9.16% | 165,225,978 |
| 2017-10-18 | 2017-10-16 | 13.400 | 12,650,500 | +2,000 | 9.15% | 169,516,700 |
| 2017-10-17 | 2017-10-13 | 13.740 | 12,648,500 | +12,300 | 9.15% | 173,790,390 |
| 2017-10-16 | 2017-10-12 | 13.200 | 12,636,200 | +6,300 | 9.14% | 166,797,840 |
| 2017-10-13 | 2017-10-11 | 13.080 | 12,629,900 | +5,000 | 9.14% | 165,199,092 |
| 2017-10-12 | 2017-10-10 | 13.100 | 12,624,900 | +11,600 | 9.14% | 165,386,190 |
| 2017-10-11 | 2017-10-09 | 12.740 | 12,613,300 | -11,200 | 9.13% | 160,693,442 |
| 2017-10-10 | 2017-10-06 | 12.680 | 12,624,500 | +2,000 | 9.14% | 160,078,660 |
| 2017-10-09 | 2017-10-04 | 13.060 | 12,622,500 | +70,800 | 9.13% | 164,849,850 |
| 2017-10-06 | 2017-10-03 | 13.220 | 12,551,700 | +48,200 | 9.08% | 165,933,474 |
| 2017-10-04 | 2017-09-29 | 13.280 | 12,503,500 | +4,300 | 9.05% | 166,046,480 |
| 2017-10-03 | 2017-09-28 | 13.420 | 12,499,200 | +24,500 | 9.05% | 167,739,264 |
| 2017-09-29 | 2017-09-27 | 13.320 | 12,474,700 | +22,400 | 9.03% | 166,163,004 |
| 2017-09-28 | 2017-09-26 | 13.100 | 12,452,300 | +24,000 | 9.01% | 163,125,130 |
| 2017-09-27 | 2017-09-25 | 12.860 | 12,428,300 | -7,400 | 9.00% | 159,827,938 |
| 2017-09-26 | 2017-09-22 | 13.600 | 12,435,700 | -4,000 | 9.00% | 169,125,520 |
| 2017-09-25 | 2017-09-21 | 13.280 | 12,439,700 | -100,400 | 9.00% | 165,199,216 |
| 2017-09-21 | 2017-09-19 | 13.400 | 12,540,100 | -76,600 | 9.08% | 168,037,340 |
| 2017-09-20 | 2017-09-18 | 13.380 | 12,616,700 | -94,900 | 9.13% | 168,811,446 |
| 2017-09-19 | 2017-09-15 | 14.280 | 12,711,600 | -1,800 | 9.20% | 181,521,648 |
| 2017-09-18 | 2017-09-14 | 14.360 | 12,713,400 | +14,600 | 9.20% | 182,564,424 |
| 2017-09-15 | 2017-09-13 | 14.300 | 12,698,800 | -139,800 | 9.19% | 181,592,840 |
| 2017-09-14 | 2017-09-12 | 14.360 | 12,838,600 | -1,000 | 9.29% | 184,362,296 |
| 2017-09-13 | 2017-09-11 | 14.920 | 12,839,600 | -144,800 | 9.29% | 191,566,832 |
| 2017-09-12 | 2017-09-08 | 16.220 | 12,984,400 | +37,400 | 9.40% | 210,606,968 |
| 2017-09-11 | 2017-09-07 | 16.480 | 12,947,000 | +6,000 | 9.37% | 213,366,560 |
| 2017-09-08 | 2017-09-06 | 16.560 | 12,941,000 | +70,500 | 9.37% | 214,302,960 |
| 2017-09-07 | 2017-09-05 | 16.500 | 12,870,500 | +175,100 | 9.32% | 212,363,250 |
| 2017-09-06 | 2017-09-04 | 17.180 | 12,695,400 | +602,000 | 9.19% | 218,106,972 |
| 2017-09-05 | 2017-09-01 | 15.060 | 12,093,400 | +2,000 | 8.75% | 182,126,604 |
| 2017-09-04 | 2017-08-31 | 15.120 | 12,091,400 | +12,800 | 8.75% | 182,821,968 |
| 2017-09-01 | 2017-08-30 | 15.040 | 12,078,600 | -19,600 | 8.74% | 181,662,144 |
| 2017-08-31 | 2017-08-29 | 15.000 | 12,098,200 | +26,400 | 8.76% | 181,473,000 |
| 2017-08-30 | 2017-08-28 | 15.000 | 12,071,800 | +4,600 | 8.74% | 181,077,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 12,067,200 | -2,600 | 8.73% | 180,283,968 |
| 2017-08-28 | 2017-08-24 | 14.700 | 12,069,800 | +5,000 | 8.74% | 177,426,060 |
| 2017-08-25 | 2017-08-22 | 14.700 | 12,064,800 | -30,700 | 8.73% | 177,352,560 |
| 2017-08-24 | 2017-08-21 | 14.680 | 12,095,500 | -1,500 | 8.75% | 177,561,940 |
| 2017-08-22 | 2017-08-18 | 14.480 | 12,097,000 | +19,000 | 8.76% | 175,164,560 |
| 2017-08-21 | 2017-08-17 | 14.340 | 12,078,000 | +300 | 8.74% | 173,198,520 |
| 2017-08-18 | 2017-08-16 | 14.300 | 12,077,700 | +11,000 | 8.74% | 172,711,110 |
| 2017-08-17 | 2017-08-15 | 14.200 | 12,066,700 | -8,300 | 8.73% | 171,347,140 |
| 2017-08-16 | 2017-08-14 | 14.120 | 12,075,000 | +7,800 | 8.74% | 170,499,000 |
| 2017-08-15 | 2017-08-11 | 14.120 | 12,067,200 | +12,000 | 8.73% | 170,388,864 |
| 2017-08-11 | 2017-08-09 | 14.340 | 12,055,200 | -13,600 | 8.73% | 172,871,568 |
| 2017-08-10 | 2017-08-08 | 14.380 | 12,068,800 | -900 | 8.74% | 173,549,344 |
| 2017-08-09 | 2017-08-07 | 14.360 | 12,069,700 | -31,800 | 8.74% | 173,320,892 |
| 2017-08-08 | 2017-08-04 | 14.520 | 12,101,500 | -35,700 | 8.76% | 175,713,780 |
| 2017-08-07 | 2017-08-03 | 13.720 | 12,137,200 | -1,000 | 8.78% | 166,522,384 |
| 2017-08-04 | 2017-08-02 | 14.000 | 12,138,200 | -66,800 | 8.79% | 169,934,800 |
| 2017-08-03 | 2017-08-01 | 14.480 | 12,205,000 | +3,000 | 8.83% | 176,728,400 |
| 2017-08-02 | 2017-07-31 | 14.400 | 12,202,000 | -1,000 | 8.83% | 175,708,800 |
| 2017-08-01 | 2017-07-28 | 14.560 | 12,203,000 | -1,000 | 8.83% | 177,675,680 |
| 2017-07-31 | 2017-07-27 | 14.420 | 12,204,000 | -8,600 | 8.83% | 175,981,680 |
| 2017-07-28 | 2017-07-26 | 14.360 | 12,212,600 | +2,300 | 8.84% | 175,372,936 |
| 2017-07-27 | 2017-07-25 | 14.360 | 12,210,300 | -9,300 | 8.84% | 175,339,908 |
| 2017-07-26 | 2017-07-24 | 14.500 | 12,219,600 | -115,000 | 8.84% | 177,184,200 |
| 2017-07-25 | 2017-07-21 | 14.320 | 12,334,600 | -30,100 | 8.93% | 176,631,472 |
| 2017-07-24 | 2017-07-20 | 14.240 | 12,364,700 | +1,400 | 8.95% | 176,073,328 |
| 2017-07-21 | 2017-07-19 | 13.940 | 12,363,300 | -35,000 | 8.95% | 172,344,402 |
| 2017-07-20 | 2017-07-18 | 13.260 | 12,398,300 | -7,600 | 8.97% | 164,401,458 |
| 2017-07-19 | 2017-07-17 | 13.420 | 12,405,900 | +8,900 | 8.98% | 166,487,178 |
| 2017-07-18 | 2017-07-14 | 13.520 | 12,397,000 | +33,900 | 8.97% | 167,607,440 |
| 2017-07-17 | 2017-07-13 | 13.680 | 12,363,100 | -23,200 | 8.95% | 169,127,208 |
| 2017-07-14 | 2017-07-12 | 13.280 | 12,386,300 | -1,085,366 | 8.97% | 164,490,064 |
| 2017-07-13 | 2017-07-11 | 13.780 | 13,471,666 | -9,200 | 9.75% | 185,639,557 |
| 2017-07-12 | 2017-07-10 | 13.960 | 13,480,866 | -9,000 | 9.76% | 188,192,889 |
| 2017-07-11 | 2017-07-07 | 14.060 | 13,489,866 | +15,400 | 9.76% | 189,667,516 |
| 2017-07-10 | 2017-07-06 | 14.220 | 13,474,466 | +103,900 | 9.75% | 191,606,907 |
| 2017-07-07 | 2017-07-05 | 13.940 | 13,370,566 | +98,400 | 9.68% | 186,385,690 |
| 2017-07-06 | 2017-07-04 | 13.920 | 13,272,166 | +141,000 | 9.61% | 184,748,551 |
| 2017-07-05 | 2017-07-03 | 14.000 | 13,131,166 | +196,000 | 9.50% | 183,836,324 |
| 2017-07-04 | 2017-06-30 | 14.000 | 12,935,166 | -8,000 | 9.36% | 181,092,324 |
| 2017-07-03 | 2017-06-29 | 14.080 | 12,943,166 | +148,400 | 9.37% | 182,239,777 |
| 2017-06-30 | 2017-06-28 | 14.120 | 12,794,766 | +161,766 | 9.26% | 180,662,096 |
| 2017-06-29 | 2017-06-27 | 14.260 | 12,633,000 | +256,900 | 9.17% | 180,146,580 |
| 2017-06-28 | 2017-06-26 | 14.180 | 12,376,100 | +128,600 | 8.98% | 175,493,098 |
| 2017-06-27 | 2017-06-23 | 13.580 | 12,247,500 | +7,800 | 8.89% | 166,321,050 |
| 2017-06-26 | 2017-06-22 | 13.880 | 12,239,700 | -56,000 | 8.88% | 169,887,036 |
| 2017-06-23 | 2017-06-21 | 13.780 | 12,295,700 | +19,800 | 8.92% | 169,434,746 |
| 2017-06-22 | 2017-06-20 | 13.460 | 12,275,900 | +800 | 8.91% | 165,233,614 |
| 2017-06-21 | 2017-06-19 | 13.420 | 12,275,100 | -63,900 | 8.91% | 164,731,842 |
| 2017-06-20 | 2017-06-16 | 12.800 | 12,339,000 | -73,800 | 8.95% | 157,939,200 |
| 2017-06-19 | 2017-06-15 | 13.600 | 12,412,800 | +23,000 | 9.01% | 168,814,080 |
| 2017-06-16 | 2017-06-14 | 13.760 | 12,389,800 | -9,700 | 8.99% | 170,483,648 |
| 2017-06-15 | 2017-06-13 | 13.760 | 12,399,500 | +90,700 | 9.00% | 170,617,120 |
| 2017-06-14 | 2017-06-12 | 13.600 | 12,308,800 | +31,400 | 8.93% | 167,399,680 |
| 2017-06-13 | 2017-06-09 | 13.640 | 12,277,400 | +175,900 | 8.91% | 167,463,736 |
| 2017-06-12 | 2017-06-08 | 14.920 | 12,101,500 | +62,900 | 8.78% | 180,554,380 |
| 2017-06-09 | 2017-06-07 | 13.160 | 12,038,600 | -97,300 | 8.74% | 158,427,976 |
| 2017-06-08 | 2017-06-06 | 11.080 | 12,135,900 | -72,900 | 8.81% | 134,465,772 |
| 2017-06-07 | 2017-06-05 | 10.380 | 12,208,800 | -32,700 | 8.86% | 126,727,344 |
| 2017-06-06 | 2017-06-02 | 9.900 | 12,241,500 | -20,100 | 8.88% | 121,190,850 |
| 2017-06-05 | 2017-06-01 | 9.600 | 12,261,600 | -10,000 | 8.90% | 117,711,360 |
| 2017-06-02 | 2017-05-31 | 9.530 | 12,271,600 | -79,600 | 8.90% | 116,948,348 |
| 2017-06-01 | 2017-05-29 | 9.410 | 12,351,200 | -1,300 | 8.96% | 116,224,792 |
| 2017-05-31 | 2017-05-26 | 9.500 | 12,352,500 | -33,000 | 8.96% | 117,348,750 |
| 2017-05-29 | 2017-05-25 | 9.400 | 12,385,500 | -33,500 | 8.99% | 116,423,700 |
| 2017-05-26 | 2017-05-24 | 9.080 | 12,419,000 | -42,200 | 9.01% | 112,764,520 |
| 2017-05-25 | 2017-05-23 | 8.920 | 12,461,200 | +13,800 | 9.04% | 111,153,904 |
| 2017-05-24 | 2017-05-22 | 9.000 | 12,447,400 | -8,700 | 9.03% | 112,026,600 |
| 2017-05-23 | 2017-05-19 | 9.000 | 12,456,100 | +14,000 | 9.04% | 112,104,900 |
| 2017-05-22 | 2017-05-18 | 8.940 | 12,442,100 | -133,100 | 9.03% | 111,232,374 |
| 2017-05-19 | 2017-05-17 | 9.190 | 12,575,200 | +2,100 | 9.13% | 115,566,088 |
| 2017-05-18 | 2017-05-16 | 9.540 | 12,573,100 | -35,400 | 9.12% | 119,947,374 |
| 2017-05-17 | 2017-05-15 | 8.900 | 12,608,500 | -5,000 | 9.15% | 112,215,650 |
| 2017-05-16 | 2017-05-12 | 8.610 | 12,613,500 | +18,100 | 9.15% | 108,602,235 |
| 2017-05-15 | 2017-05-11 | 9.300 | 12,595,400 | +26,400 | 9.14% | 117,137,220 |
| 2017-05-12 | 2017-05-10 | 9.100 | 12,569,000 | -22,000 | 9.12% | 114,377,900 |
| 2017-05-11 | 2017-05-09 | 9.300 | 12,591,000 | +44,100 | 9.14% | 117,096,300 |
| 2017-05-10 | 2017-05-08 | 9.100 | 12,546,900 | -48,500 | 9.10% | 114,176,790 |
| 2017-05-09 | 2017-05-05 | 9.890 | 12,595,400 | -15,000 | 9.14% | 124,568,506 |
| 2017-05-08 | 2017-05-04 | 10.120 | 12,610,400 | +41,500 | 9.15% | 127,617,248 |
| 2017-05-05 | 2017-05-02 | 10.220 | 12,568,900 | +67,500 | 9.12% | 128,454,158 |
| 2017-05-04 | 2017-04-28 | 9.930 | 12,501,400 | -11,200 | 9.07% | 124,138,902 |
| 2017-05-02 | 2017-04-27 | 10.060 | 12,512,600 | +101,500 | 9.08% | 125,876,756 |
| 2017-04-28 | 2017-04-26 | 10.040 | 12,411,100 | -5,300 | 9.01% | 124,607,444 |
| 2017-04-27 | 2017-04-25 | 10.040 | 12,416,400 | +200 | 9.01% | 124,660,656 |
| 2017-04-26 | 2017-04-24 | 10.060 | 12,416,200 | +6,300 | 9.01% | 124,906,972 |
| 2017-04-25 | 2017-04-21 | 10.320 | 12,409,900 | +1,788,200 | 9.01% | 128,070,168 |
| 2017-04-24 | 2017-04-20 | 10.080 | 10,621,700 | +1,412,600 | 7.71% | 107,066,736 |
| 2017-04-21 | 2017-04-19 | 8.780 | 9,209,100 | +667,800 | 6.68% | 80,855,898 |
| 2017-04-20 | 2017-04-18 | 7.840 | 8,541,300 | -54,100 | 6.20% | 66,963,792 |
| 2017-04-19 | 2017-04-13 | 7.710 | 8,595,400 | +50,800 | 6.24% | 66,270,534 |
| 2017-04-18 | 2017-04-12 | 7.680 | 8,544,600 | +44,500 | 6.20% | 65,622,528 |
| 2017-04-13 | 2017-04-11 | 7.400 | 8,500,100 | +4,100 | 6.17% | 62,900,740 |
| 2017-04-12 | 2017-04-10 | 7.250 | 8,496,000 | +8,900 | 6.17% | 61,596,000 |
| 2017-04-11 | 2017-04-07 | 7.260 | 8,487,100 | +28,900 | 6.16% | 61,616,346 |
| 2017-04-10 | 2017-04-06 | 7.320 | 8,458,200 | +13,000 | 6.14% | 61,914,024 |
| 2017-04-07 | 2017-04-05 | 7.500 | 8,445,200 | +13,400 | 6.13% | 63,339,000 |
| 2017-04-06 | 2017-04-03 | 7.540 | 8,431,800 | -30,900 | 6.12% | 63,575,772 |
| 2017-04-05 | 2017-03-31 | 7.600 | 8,462,700 | +1,000 | 6.14% | 64,316,520 |
| 2017-03-31 | 2017-03-29 | 7.740 | 8,461,700 | +1,500 | 6.14% | 65,493,558 |
| 2017-03-30 | 2017-03-28 | 7.850 | 8,460,200 | +13,600 | 6.14% | 66,412,570 |
| 2017-03-29 | 2017-03-27 | 7.800 | 8,446,600 | -1,000 | 6.13% | 65,883,480 |
| 2017-03-28 | 2017-03-24 | 8.090 | 8,447,600 | +40,500 | 6.13% | 68,341,084 |
| 2017-03-27 | 2017-03-23 | 7.980 | 8,407,100 | +40,000 | 6.10% | 67,088,658 |
| 2017-03-24 | 2017-03-22 | 8.120 | 8,367,100 | +8,000 | 6.08% | 67,940,852 |
| 2017-03-23 | 2017-03-21 | 8.280 | 8,359,100 | +60,000 | 6.07% | 69,213,348 |
| 2017-03-22 | 2017-03-20 | 8.400 | 8,299,100 | -27,600 | 6.03% | 69,712,440 |
| 2017-03-21 | 2017-03-17 | 7.910 | 8,326,700 | +7,300 | 6.05% | 65,864,197 |
| 2017-03-20 | 2017-03-16 | 8.000 | 8,319,400 | +23,500 | 6.04% | 66,555,200 |
| 2017-03-17 | 2017-03-15 | 8.100 | 8,295,900 | -4,000 | 6.02% | 67,196,790 |
| 2017-03-16 | 2017-03-14 | 7.840 | 8,299,900 | +33,100 | 6.03% | 65,071,216 |
| 2017-03-15 | 2017-03-13 | 8.170 | 8,266,800 | -1,000 | 6.00% | 67,539,756 |
| 2017-03-14 | 2017-03-10 | 8.200 | 8,267,800 | +8,900 | 6.00% | 67,795,960 |
| 2017-03-13 | 2017-03-09 | 8.220 | 8,258,900 | +34,000 | 6.00% | 67,888,158 |
| 2017-03-09 | 2017-03-07 | 8.380 | 8,224,900 | -4,300 | 5.97% | 68,924,662 |
| 2017-03-08 | 2017-03-06 | 8.540 | 8,229,200 | -5,700 | 5.98% | 70,277,368 |
| 2017-03-03 | 2017-03-01 | 8.630 | 8,234,900 | +20,000 | 5.98% | 71,067,187 |
| 2017-03-02 | 2017-02-28 | 8.780 | 8,214,900 | +800 | 5.96% | 72,126,822 |
| 2017-03-01 | 2017-02-27 | 9.070 | 8,214,100 | -10,000 | 5.96% | 74,501,887 |
| 2017-02-28 | 2017-02-24 | 9.050 | 8,224,100 | +16,700 | 5.97% | 74,428,105 |
| 2017-02-27 | 2017-02-23 | 9.100 | 8,207,400 | -4,000 | 5.96% | 74,687,340 |
| 2017-02-24 | 2017-02-22 | 9.170 | 8,211,400 | +5,800 | 5.96% | 75,298,538 |
| 2017-02-23 | 2017-02-21 | 8.800 | 8,205,600 | -21,800 | 5.96% | 72,209,280 |
| 2017-02-22 | 2017-02-20 | 8.560 | 8,227,400 | -24,900 | 5.97% | 70,426,544 |
| 2017-02-21 | 2017-02-17 | 8.530 | 8,252,300 | -5,000 | 5.99% | 70,392,119 |
| 2017-02-17 | 2017-02-15 | 8.520 | 8,257,300 | +131,900 | 6.00% | 70,352,196 |
| 2017-02-16 | 2017-02-14 | 8.390 | 8,125,400 | -600 | 5.90% | 68,172,106 |
| 2017-02-15 | 2017-02-13 | 8.300 | 8,126,000 | +20,700 | 5.90% | 67,445,800 |
| 2017-02-14 | 2017-02-10 | 8.280 | 8,105,300 | +126,800 | 5.89% | 67,111,884 |
| 2017-02-13 | 2017-02-09 | 8.300 | 7,978,500 | -1,500 | 5.79% | 66,221,550 |
| 2017-02-10 | 2017-02-08 | 8.260 | 7,980,000 | +17,200 | 5.79% | 65,914,800 |
| 2017-02-09 | 2017-02-07 | 8.180 | 7,962,800 | +3,100 | 5.78% | 65,135,704 |
| 2017-02-08 | 2017-02-06 | 8.290 | 7,959,700 | +10,000 | 5.78% | 65,985,913 |
| 2017-02-03 | 2017-02-01 | 8.500 | 7,949,700 | -9,200 | 5.77% | 67,572,450 |
| 2017-02-01 | 2017-01-25 | 8.400 | 7,958,900 | -4,300 | 5.78% | 66,854,760 |
| 2017-01-26 | 2017-01-24 | 8.470 | 7,963,200 | +63,300 | 5.79% | 67,448,304 |
| 2017-01-25 | 2017-01-23 | 8.400 | 7,899,900 | +172,100 | 5.74% | 66,359,160 |
| 2017-01-24 | 2017-01-20 | 8.440 | 7,727,800 | +154,500 | 5.62% | 65,222,632 |
| 2017-01-23 | 2017-01-19 | 8.090 | 7,573,300 | +166,600 | 5.50% | 61,267,997 |
| 2017-01-20 | 2017-01-18 | 7.790 | 7,406,700 | -5,000 | 5.38% | 57,698,193 |
| 2017-01-19 | 2017-01-17 | 7.630 | 7,411,700 | -3,000 | 5.39% | 56,551,271 |
| 2017-01-18 | 2017-01-16 | 7.510 | 7,414,700 | -100 | 5.39% | 55,684,397 |
| 2017-01-17 | 2017-01-13 | 7.530 | 7,414,800 | -4,900 | 5.39% | 55,833,444 |
| 2017-01-16 | 2017-01-12 | 7.640 | 7,419,700 | -800 | 5.39% | 56,686,508 |
| 2017-01-13 | 2017-01-11 | 7.620 | 7,420,500 | +5,000 | 5.39% | 56,544,210 |
| 2017-01-12 | 2017-01-10 | 7.700 | 7,415,500 | +5,600 | 5.39% | 57,099,350 |
| 2017-01-11 | 2017-01-09 | 7.610 | 7,409,900 | -6,100 | 5.38% | 56,389,339 |
| 2017-01-10 | 2017-01-06 | 7.810 | 7,416,000 | +5,100 | 5.39% | 57,918,960 |
| 2017-01-09 | 2017-01-05 | 8.250 | 7,410,900 | -33,700 | 5.39% | 61,139,925 |
| 2017-01-06 | 2017-01-04 | 8.230 | 7,444,600 | -12,000 | 5.41% | 61,269,058 |
| 2017-01-05 | 2017-01-03 | 8.450 | 7,456,600 | -5,200 | 5.42% | 63,008,270 |
| 2017-01-04 | 2016-12-30 | 8.510 | 7,461,800 | -46,400 | 5.42% | 63,499,918 |
| 2017-01-03 | 2016-12-29 | 8.000 | 7,508,200 | -61,900 | 5.46% | 60,065,600 |
| 2016-12-30 | 2016-12-28 | 7.310 | 7,570,100 | -100 | 5.52% | 55,337,431 |
| 2016-12-29 | 2016-12-23 | 7.420 | 7,570,200 | -3,900 | 5.52% | 56,170,884 |
| 2016-12-21 | 2016-12-19 | 7.530 | 7,574,100 | -3,000 | 5.52% | 57,032,973 |
| 2016-12-20 | 2016-12-16 | 7.500 | 7,577,100 | -8,300 | 5.52% | 56,828,250 |
| 2016-12-16 | 2016-12-14 | 7.460 | 7,585,400 | -8,800 | 5.53% | 56,587,084 |
| 2016-12-15 | 2016-12-13 | 7.350 | 7,594,200 | +2,000 | 5.53% | 55,817,370 |
| 2016-12-14 | 2016-12-12 | 7.300 | 7,592,200 | -7,000 | 5.53% | 55,423,060 |
| 2016-12-12 | 2016-12-08 | 7.430 | 7,599,200 | +41,800 | 5.54% | 56,462,056 |
| 2016-12-09 | 2016-12-07 | 7.760 | 7,557,400 | +30,000 | 5.51% | 58,645,424 |
| 2016-12-08 | 2016-12-06 | 7.580 | 7,527,400 | -752,400 | 5.49% | 57,057,692 |
| 2016-12-07 | 2016-12-05 | 7.950 | 8,279,800 | -21,900 | 6.03% | 65,824,410 |
| 2016-12-06 | 2016-12-02 | 8.310 | 8,301,700 | +4,400 | 6.05% | 68,987,127 |
| 2016-12-05 | 2016-12-01 | 8.660 | 8,297,300 | -239,900 | 6.05% | 71,854,618 |
| 2016-12-02 | 2016-11-30 | 8.850 | 8,537,200 | +343,500 | 6.22% | 75,554,220 |
| 2016-12-01 | 2016-11-29 | 8.350 | 8,193,700 | +332,000 | 5.97% | 68,417,395 |
| 2016-11-30 | 2016-11-28 | 7.740 | 7,861,700 | +101,100 | 5.73% | 60,849,558 |
| 2016-11-29 | 2016-11-25 | 7.620 | 7,760,600 | +38,600 | 5.66% | 59,135,772 |
| 2016-11-28 | 2016-11-24 | 7.680 | 7,722,000 | +90,700 | 5.63% | 59,304,960 |
| 2016-11-25 | 2016-11-23 | 7.670 | 7,631,300 | +101,300 | 5.56% | 58,532,071 |
| 2016-11-24 | 2016-11-22 | 7.450 | 7,530,000 | +9,000 | 5.49% | 56,098,500 |
| 2016-11-23 | 2016-11-21 | 7.650 | 7,521,000 | +49,700 | 5.48% | 57,535,650 |
| 2016-11-22 | 2016-11-18 | 7.530 | 7,471,300 | +1,000 | 5.44% | 56,258,889 |
| 2016-11-21 | 2016-11-17 | 7.330 | 7,470,300 | -100 | 5.44% | 54,757,299 |
| 2016-11-18 | 2016-11-16 | 7.220 | 7,470,400 | +3,200 | 5.44% | 53,936,288 |
| 2016-11-17 | 2016-11-15 | 7.080 | 7,467,200 | -10,000 | 5.44% | 52,867,776 |
| 2016-11-16 | 2016-11-14 | 7.440 | 7,477,200 | -3,600 | 5.45% | 55,630,368 |
| 2016-11-15 | 2016-11-11 | 7.520 | 7,480,800 | -4,000 | 5.45% | 56,255,616 |
| 2016-11-14 | 2016-11-10 | 7.750 | 7,484,800 | -2,000 | 5.45% | 58,007,200 |
| 2016-11-11 | 2016-11-09 | 7.380 | 7,486,800 | -4,000 | 5.46% | 55,252,584 |
| 2016-11-10 | 2016-11-08 | 7.450 | 7,490,800 | -26,000 | 5.46% | 55,806,460 |
| 2016-11-08 | 2016-11-04 | 7.420 | 7,516,800 | +21,800 | 5.48% | 55,774,656 |
| 2016-11-07 | 2016-11-03 | 7.360 | 7,495,000 | -175,700 | 5.46% | 55,163,200 |
| 2016-11-04 | 2016-11-02 | 7.290 | 7,670,700 | -19,900 | 5.59% | 55,919,403 |
| 2016-11-03 | 2016-11-01 | 7.410 | 7,690,600 | +23,000 | 5.60% | 56,987,346 |
| 2016-11-02 | 2016-10-31 | 7.300 | 7,667,600 | +13,000 | 5.59% | 55,973,480 |
| 2016-11-01 | 2016-10-28 | 7.700 | 7,654,600 | +46,600 | 5.58% | 58,940,420 |
| 2016-10-31 | 2016-10-27 | 8.040 | 7,608,000 | -2,000 | 5.54% | 61,168,320 |
| 2016-10-28 | 2016-10-26 | 8.260 | 7,610,000 | -15,500 | 5.55% | 62,858,600 |
| 2016-10-27 | 2016-10-25 | 8.220 | 7,625,500 | -39,000 | 5.56% | 62,681,610 |
| 2016-10-26 | 2016-10-24 | 8.230 | 7,664,500 | +20,000 | 5.59% | 63,078,835 |
| 2016-10-25 | 2016-10-20 | 8.440 | 7,644,500 | -88,400 | 5.57% | 64,519,580 |
| 2016-10-24 | 2016-10-19 | 8.360 | 7,732,900 | -28,100 | 5.64% | 64,647,044 |
| 2016-10-20 | 2016-10-18 | 8.520 | 7,761,000 | +11,000 | 5.66% | 66,123,720 |
| 2016-10-19 | 2016-10-17 | 8.600 | 7,750,000 | +7,000 | 5.65% | 66,650,000 |
| 2016-10-18 | 2016-10-14 | 8.900 | 7,743,000 | -1,300 | 5.64% | 68,912,700 |
| 2016-10-17 | 2016-10-13 | 8.930 | 7,744,300 | -12,600 | 5.64% | 69,156,599 |
| 2016-10-14 | 2016-10-12 | 8.940 | 7,756,900 | +14,100 | 5.65% | 69,346,686 |
| 2016-10-13 | 2016-10-11 | 9.200 | 7,742,800 | +5,300 | 5.64% | 71,233,760 |
| 2016-10-12 | 2016-10-07 | 9.300 | 7,737,500 | +4,200 | 5.64% | 71,958,750 |
| 2016-10-11 | 2016-10-06 | 8.920 | 7,733,300 | +3,300 | 5.64% | 68,981,036 |
| 2016-10-07 | 2016-10-05 | 8.870 | 7,730,000 | -300 | 5.63% | 68,565,100 |
| 2016-10-06 | 2016-10-04 | 8.850 | 7,730,300 | -100 | 5.63% | 68,413,155 |
| 2016-10-05 | 2016-10-03 | 8.880 | 7,730,400 | -200 | 5.63% | 68,645,952 |
| 2016-10-04 | 2016-09-30 | 8.810 | 7,730,600 | +7,900 | 5.63% | 68,106,586 |
| 2016-10-03 | 2016-09-29 | 8.900 | 7,722,700 | +6,600 | 5.63% | 68,732,030 |
| 2016-09-29 | 2016-09-27 | 9.080 | 7,716,100 | +18,000 | 5.63% | 70,062,188 |
| 2016-09-28 | 2016-09-26 | 9.140 | 7,698,100 | -2,700 | 5.62% | 70,360,634 |
| 2016-09-27 | 2016-09-23 | 9.280 | 7,700,800 | +34,500 | 5.62% | 71,463,424 |
| 2016-09-26 | 2016-09-22 | 9.400 | 7,666,300 | +3,000 | 5.60% | 72,063,220 |
| 2016-09-23 | 2016-09-21 | 9.300 | 7,663,300 | +19,500 | 5.59% | 71,268,690 |
| 2016-09-22 | 2016-09-20 | 9.190 | 7,643,800 | +24,300 | 5.58% | 70,246,522 |
| 2016-09-21 | 2016-09-19 | 9.370 | 7,619,500 | -11,700 | 5.56% | 71,394,715 |
| 2016-09-20 | 2016-09-15 | 9.530 | 7,631,200 | +15,100 | 5.57% | 72,725,336 |
| 2016-09-19 | 2016-09-14 | 9.100 | 7,616,100 | +8,900 | 5.56% | 69,306,510 |
| 2016-09-15 | 2016-09-13 | 9.150 | 7,607,200 | +28,000 | 5.55% | 69,605,880 |
| 2016-09-14 | 2016-09-12 | 9.410 | 7,579,200 | +6,200 | 5.53% | 71,320,272 |
| 2016-09-13 | 2016-09-09 | 9.700 | 7,573,000 | +23,500 | 5.53% | 73,458,100 |
| 2016-09-12 | 2016-09-08 | 9.430 | 7,549,500 | +4,000 | 5.51% | 71,191,785 |
| 2016-09-09 | 2016-09-07 | 9.530 | 7,545,500 | +6,800 | 5.51% | 71,908,615 |
| 2016-09-08 | 2016-09-06 | 9.600 | 7,538,700 | -588,900 | 5.50% | 72,371,520 |
| 2016-09-07 | 2016-09-05 | 9.590 | 8,127,600 | +3,300 | 5.93% | 77,943,684 |
| 2016-09-06 | 2016-09-02 | 9.600 | 8,124,300 | -5,800 | 5.93% | 77,993,280 |
| 2016-09-05 | 2016-09-01 | 9.480 | 8,130,100 | +7,700 | 5.93% | 77,073,348 |
| 2016-09-02 | 2016-08-31 | 9.390 | 8,122,400 | +5,000 | 5.93% | 76,269,336 |
| 2016-09-01 | 2016-08-30 | 9.450 | 8,117,400 | -177,800 | 5.93% | 76,709,430 |
| 2016-08-30 | 2016-08-26 | 9.480 | 8,295,200 | -11,500 | 6.06% | 78,638,496 |
| 2016-08-29 | 2016-08-25 | 9.580 | 8,306,700 | -20,300 | 6.06% | 79,578,186 |
| 2016-08-26 | 2016-08-24 | 9.650 | 8,327,000 | +3,600 | 6.08% | 80,355,550 |
| 2016-08-25 | 2016-08-23 | 9.900 | 8,323,400 | +3,500 | 6.08% | 82,401,660 |
| 2016-08-24 | 2016-08-22 | 9.810 | 8,319,900 | -35,200 | 6.07% | 81,618,219 |
| 2016-08-23 | 2016-08-19 | 9.890 | 8,355,100 | +6,200 | 6.10% | 82,631,939 |
| 2016-08-22 | 2016-08-18 | 9.900 | 8,348,900 | +8,200 | 6.10% | 82,654,110 |
| 2016-08-19 | 2016-08-17 | 9.890 | 8,340,700 | +27,000 | 6.09% | 82,489,523 |
| 2016-08-18 | 2016-08-16 | 10.080 | 8,313,700 | -19,400 | 6.07% | 83,802,096 |
| 2016-08-17 | 2016-08-15 | 10.100 | 8,333,100 | +5,300 | 6.08% | 84,164,310 |
| 2016-08-16 | 2016-08-12 | 10.060 | 8,327,800 | -200 | 6.08% | 83,777,668 |
| 2016-08-15 | 2016-08-11 | 10.040 | 8,328,000 | +1,300 | 6.08% | 83,613,120 |
| 2016-08-12 | 2016-08-10 | 10.100 | 8,326,700 | +6,000 | 6.08% | 84,099,670 |
| 2016-08-10 | 2016-08-08 | 10.320 | 8,320,700 | -1,100 | 6.08% | 85,869,624 |
| 2016-08-05 | 2016-08-03 | 10.400 | 8,321,800 | +500 | 6.08% | 86,546,720 |
| 2016-08-04 | 2016-08-01 | 10.520 | 8,321,300 | -1,000 | 6.08% | 87,540,076 |
| 2016-08-03 | 2016-07-29 | 10.500 | 8,322,300 | -1,500 | 6.08% | 87,384,150 |
| 2016-08-01 | 2016-07-28 | 11.000 | 8,323,800 | -19,500 | 6.08% | 91,561,800 |
| 2016-07-29 | 2016-07-27 | 10.480 | 8,343,300 | -4,000 | 6.09% | 87,437,784 |
| 2016-07-28 | 2016-07-26 | 10.080 | 8,347,300 | -500 | 6.09% | 84,140,784 |
| 2016-07-27 | 2016-07-25 | 10.080 | 8,347,800 | -4,400 | 6.09% | 84,145,824 |
| 2016-07-25 | 2016-07-21 | 9.980 | 8,352,200 | +2,000 | 6.10% | 83,354,956 |
| 2016-07-22 | 2016-07-20 | 10.200 | 8,350,200 | -6,500 | 6.10% | 85,172,040 |
| 2016-07-21 | 2016-07-19 | 10.200 | 8,356,700 | +4,000 | 6.10% | 85,238,340 |
| 2016-07-20 | 2016-07-18 | 10.200 | 8,352,700 | +8,000 | 6.10% | 85,197,540 |
| 2016-07-19 | 2016-07-15 | 10.500 | 8,344,700 | -6,400 | 6.09% | 87,619,350 |
| 2016-07-18 | 2016-07-14 | 10.820 | 8,351,100 | +11,500 | 6.10% | 90,358,902 |
| 2016-07-15 | 2016-07-13 | 10.200 | 8,339,600 | -34,900 | 6.09% | 85,063,920 |
| 2016-07-14 | 2016-07-12 | 9.260 | 8,374,500 | -300 | 6.11% | 77,547,870 |
| 2016-07-13 | 2016-07-11 | 9.470 | 8,374,800 | +100 | 6.11% | 79,309,356 |
| 2016-07-12 | 2016-07-08 | 9.460 | 8,374,700 | -5,900 | 6.11% | 79,224,662 |
| 2016-07-11 | 2016-07-07 | 9.520 | 8,380,600 | +8,000 | 6.12% | 79,783,312 |
| 2016-07-08 | 2016-07-06 | 9.730 | 8,372,600 | +11,100 | 6.11% | 81,465,398 |
| 2016-07-07 | 2016-07-05 | 9.960 | 8,361,500 | +1,300 | 6.10% | 83,280,540 |
| 2016-07-06 | 2016-07-04 | 10.000 | 8,360,200 | +2,400 | 6.10% | 83,602,000 |
| 2016-07-05 | 2016-06-30 | 10.100 | 8,357,800 | +9,500 | 6.10% | 84,413,780 |
| 2016-07-04 | 2016-06-29 | 9.970 | 8,348,300 | +6,000 | 6.10% | 83,232,551 |
| 2016-06-30 | 2016-06-28 | 10.060 | 8,342,300 | +9,000 | 6.09% | 83,923,538 |
| 2016-06-29 | 2016-06-27 | 10.140 | 8,333,300 | -7,600 | 6.08% | 84,499,662 |
| 2016-06-28 | 2016-06-24 | 10.440 | 8,340,900 | -6,000 | 6.09% | 87,078,996 |
| 2016-06-24 | 2016-06-22 | 10.500 | 8,346,900 | -12,000 | 6.09% | 87,642,450 |
| 2016-06-23 | 2016-06-21 | 10.260 | 8,358,900 | +5,000 | 6.10% | 85,762,314 |
| 2016-06-22 | 2016-06-20 | 10.460 | 8,353,900 | +2,800 | 6.10% | 87,381,794 |
| 2016-06-21 | 2016-06-17 | 10.500 | 8,351,100 | -200 | 6.10% | 87,686,550 |
| 2016-06-17 | 2016-06-15 | 10.380 | 8,351,300 | -9,400 | 6.10% | 86,686,494 |
| 2016-06-16 | 2016-06-14 | 10.520 | 8,360,700 | -11,400 | 6.10% | 87,954,564 |
| 2016-06-15 | 2016-06-13 | 10.500 | 8,372,100 | -6,300 | 6.11% | 87,907,050 |
| 2016-06-13 | 2016-06-08 | 10.700 | 8,378,400 | +2,500 | 6.12% | 89,648,880 |
| 2016-06-08 | 2016-06-06 | 10.640 | 8,375,900 | -10,500 | 6.12% | 89,119,576 |
| 2016-06-07 | 2016-06-03 | 10.820 | 8,386,400 | -300 | 6.12% | 90,740,848 |
| 2016-06-03 | 2016-06-01 | 10.740 | 8,386,700 | -1,000 | 6.12% | 90,073,158 |
| 2016-06-02 | 2016-05-31 | 11.100 | 8,387,700 | -41,200 | 6.12% | 93,103,470 |
| 2016-06-01 | 2016-05-30 | 10.760 | 8,428,900 | -3,300 | 6.15% | 90,694,964 |
| 2016-05-31 | 2016-05-27 | 10.760 | 8,432,200 | -21,200 | 6.16% | 90,730,472 |
| 2016-05-27 | 2016-05-25 | 10.720 | 8,453,400 | +10,200 | 6.17% | 90,620,448 |
| 2016-05-26 | 2016-05-24 | 10.940 | 8,443,200 | +10,000 | 6.17% | 92,368,608 |
| 2016-05-25 | 2016-05-23 | 11.280 | 8,433,200 | -500 | 6.16% | 95,126,496 |
| 2016-05-24 | 2016-05-20 | 11.000 | 8,433,700 | +3,400 | 6.16% | 92,770,700 |
| 2016-05-23 | 2016-05-19 | 10.760 | 8,430,300 | -8,200 | 6.16% | 90,710,028 |
| 2016-05-18 | 2016-05-16 | 11.400 | 8,438,500 | +10,600 | 6.16% | 96,198,900 |
| 2016-05-17 | 2016-05-13 | 11.600 | 8,427,900 | -30,400 | 6.15% | 97,763,640 |
| 2016-05-16 | 2016-05-12 | 11.000 | 8,458,300 | +16,400 | 6.18% | 93,041,300 |
| 2016-05-13 | 2016-05-11 | 11.220 | 8,441,900 | +10,000 | 6.16% | 94,718,118 |
| 2016-05-12 | 2016-05-10 | 11.920 | 8,431,900 | -20,000 | 6.16% | 100,508,248 |
| 2016-05-09 | 2016-05-05 | 12.020 | 8,451,900 | -1,000 | 6.17% | 101,591,838 |
| 2016-05-06 | 2016-05-04 | 12.100 | 8,452,900 | -2,600 | 6.17% | 102,280,090 |
| 2016-05-04 | 2016-04-29 | 12.020 | 8,455,500 | -1,600 | 6.17% | 101,635,110 |
| 2016-04-29 | 2016-04-27 | 12.200 | 8,457,100 | -12,000 | 6.18% | 103,176,620 |
| 2016-04-28 | 2016-04-26 | 12.780 | 8,469,100 | +2,500 | 6.19% | 108,235,098 |
| 2016-04-27 | 2016-04-25 | 12.800 | 8,466,600 | -4,500 | 6.18% | 108,372,480 |
| 2016-04-26 | 2016-04-22 | 12.580 | 8,471,100 | -75,800 | 6.19% | 106,566,438 |
| 2016-04-25 | 2016-04-21 | 12.280 | 8,546,900 | -9,200 | 6.24% | 104,955,932 |
| 2016-04-22 | 2016-04-20 | 11.940 | 8,556,100 | -19,000 | 6.25% | 102,159,834 |
| 2016-04-21 | 2016-04-19 | 12.160 | 8,575,100 | -7,600 | 6.26% | 104,273,216 |
| 2016-04-20 | 2016-04-18 | 11.800 | 8,582,700 | +6,200 | 6.27% | 101,275,860 |
| 2016-04-19 | 2016-04-15 | 11.800 | 8,576,500 | +106,900 | 6.26% | 101,202,700 |
| 2016-04-18 | 2016-04-14 | 11.560 | 8,469,600 | -2,000 | 6.19% | 97,908,576 |
| 2016-04-15 | 2016-04-13 | 11.220 | 8,471,600 | +51,400 | 6.19% | 95,051,352 |
| 2016-04-14 | 2016-04-12 | 11.140 | 8,420,200 | -1,000 | 6.15% | 93,801,028 |
| 2016-04-13 | 2016-04-11 | 11.060 | 8,421,200 | -63,325 | 6.15% | 93,138,472 |
| 2016-04-11 | 2016-04-07 | 11.060 | 8,484,525 | +405,200 | 6.20% | 93,838,846 |
| 2016-04-08 | 2016-04-06 | 11.000 | 8,079,325 | +12,000 | 5.90% | 88,872,575 |
| 2016-04-07 | 2016-04-05 | 11.040 | 8,067,325 | +3,000 | 5.89% | 89,063,268 |
| 2016-04-06 | 2016-04-01 | 11.360 | 8,064,325 | +9,700 | 5.89% | 91,610,732 |
| 2016-04-05 | 2016-03-31 | 11.440 | 8,054,625 | -7,900 | 5.88% | 92,144,910 |
| 2016-04-01 | 2016-03-30 | 11.300 | 8,062,525 | -11,600 | 5.89% | 91,106,532 |
| 2016-03-31 | 2016-03-29 | 11.040 | 8,074,125 | +1,800 | 5.90% | 89,138,340 |
| 2016-03-30 | 2016-03-24 | 10.880 | 8,072,325 | +5,800 | 5.90% | 87,826,896 |
| 2016-03-24 | 2016-03-22 | 11.540 | 8,066,525 | +4,100 | 5.89% | 93,087,698 |
| 2016-03-23 | 2016-03-21 | 11.380 | 8,062,425 | +39,000 | 5.89% | 91,750,396 |
| 2016-03-22 | 2016-03-18 | 11.200 | 8,023,425 | +30,100 | 5.86% | 89,862,360 |
| 2016-03-21 | 2016-03-17 | 11.300 | 7,993,325 | +10,500 | 5.84% | 90,324,572 |
| 2016-03-18 | 2016-03-16 | 11.320 | 7,982,825 | -8,600 | 5.83% | 90,365,579 |
| 2016-03-17 | 2016-03-15 | 11.340 | 7,991,425 | -2,000 | 5.84% | 90,622,760 |
| 2016-03-16 | 2016-03-14 | 11.400 | 7,993,425 | +5,300 | 5.84% | 91,125,045 |
| 2016-03-15 | 2016-03-11 | 11.000 | 7,988,125 | -2,000 | 5.83% | 87,869,375 |
| 2016-03-11 | 2016-03-09 | 10.960 | 7,990,125 | +1,000 | 5.84% | 87,571,770 |
| 2016-03-09 | 2016-03-07 | 11.020 | 7,989,125 | -900 | 5.84% | 88,040,158 |
| 2016-03-08 | 2016-03-04 | 11.000 | 7,990,025 | -79,100 | 5.84% | 87,890,275 |
| 2016-03-07 | 2016-03-03 | 11.140 | 8,069,125 | +4,000 | 5.89% | 89,890,052 |
| 2016-03-04 | 2016-03-02 | 11.220 | 8,065,125 | -2,300 | 5.89% | 90,490,702 |
| 2016-03-03 | 2016-03-01 | 10.920 | 8,067,425 | -1,000 | 5.89% | 88,096,281 |
| 2016-03-02 | 2016-02-29 | 10.920 | 8,068,425 | -1,800 | 5.89% | 88,107,201 |
| 2016-03-01 | 2016-02-26 | 11.300 | 8,070,225 | -59,400 | 5.89% | 91,193,542 |
| 2016-02-29 | 2016-02-25 | 11.220 | 8,129,625 | -600 | 5.94% | 91,214,392 |
| 2016-02-26 | 2016-02-24 | 11.360 | 8,130,225 | -300 | 5.94% | 92,359,356 |
| 2016-02-24 | 2016-02-22 | 11.520 | 8,130,525 | +4,000 | 5.94% | 93,663,648 |
| 2016-02-19 | 2016-02-17 | 11.600 | 8,126,525 | -16,300 | 5.94% | 94,267,690 |
| 2016-02-18 | 2016-02-16 | 11.500 | 8,142,825 | +600 | 5.95% | 93,642,488 |
| 2016-02-17 | 2016-02-15 | 11.540 | 8,142,225 | +1,600 | 5.95% | 93,961,276 |
| 2016-02-16 | 2016-02-12 | 11.080 | 8,140,625 | +1,500 | 5.95% | 90,198,125 |
| 2016-02-15 | 2016-02-11 | 11.280 | 8,139,125 | -200 | 5.95% | 91,809,330 |
| 2016-02-12 | 2016-02-05 | 11.920 | 8,139,325 | -18,800 | 5.95% | 97,020,754 |
| 2016-02-11 | 2016-02-04 | 11.880 | 8,158,125 | +6,000 | 5.96% | 96,918,525 |
| 2016-02-03 | 2016-02-01 | 12.380 | 8,152,125 | -1,000 | 5.95% | 100,923,308 |
| 2016-02-01 | 2016-01-28 | 12.000 | 8,153,125 | -3,700 | 5.96% | 97,837,500 |
| 2016-01-28 | 2016-01-26 | 11.820 | 8,156,825 | -1,000 | 5.86% | 96,413,672 |
| 2016-01-26 | 2016-01-22 | 12.700 | 8,157,825 | +3,300 | 5.86% | 103,604,378 |
| 2016-01-25 | 2016-01-21 | 13.000 | 8,154,525 | -127,400 | 5.85% | 106,008,825 |
| 2016-01-22 | 2016-01-20 | 12.800 | 8,281,925 | -1,000 | 5.95% | 106,008,640 |
| 2016-01-21 | 2016-01-19 | 13.140 | 8,282,925 | -12,000 | 5.95% | 108,837,634 |
| 2016-01-20 | 2016-01-18 | 12.960 | 8,294,925 | -7,700 | 5.95% | 107,502,228 |
| 2016-01-19 | 2016-01-15 | 12.820 | 8,302,625 | -2,600 | 5.96% | 106,439,652 |
| 2016-01-18 | 2016-01-14 | 13.000 | 8,305,225 | -7,800 | 5.96% | 107,967,925 |
| 2016-01-15 | 2016-01-13 | 12.000 | 8,313,025 | -31,200 | 5.97% | 99,756,300 |
| 2016-01-14 | 2016-01-12 | 12.220 | 8,344,225 | +7,800 | 5.99% | 101,966,430 |
| 2016-01-13 | 2016-01-11 | 12.640 | 8,336,425 | +1,800 | 5.98% | 105,372,412 |
| 2016-01-12 | 2016-01-08 | 13.000 | 8,334,625 | -1,000 | 5.98% | 108,350,125 |
| 2016-01-11 | 2016-01-07 | 13.000 | 8,335,625 | -72,400 | 5.98% | 108,363,125 |
| 2016-01-08 | 2016-01-06 | 13.020 | 8,408,025 | -4,300 | 6.04% | 109,472,486 |
| 2016-01-07 | 2016-01-05 | 13.040 | 8,412,325 | -6,800 | 6.04% | 109,696,718 |
| 2016-01-06 | 2016-01-04 | 13.000 | 8,419,125 | -4,500 | 6.04% | 109,448,625 |
| 2015-12-30 | 2015-12-28 | 13.240 | 8,423,625 | +4,300 | 6.01% | 111,528,795 |
| 2015-12-29 | 2015-12-24 | 13.200 | 8,419,325 | -1,300 | 6.01% | 111,135,090 |
| 2015-12-28 | 2015-12-22 | 13.140 | 8,420,625 | +1,700 | 6.01% | 110,647,012 |
| 2015-12-23 | 2015-12-21 | 13.320 | 8,418,925 | -2,500 | 6.01% | 112,140,081 |
| 2015-12-21 | 2015-12-17 | 13.160 | 8,421,425 | -3,000 | 6.01% | 110,825,953 |
| 2015-12-18 | 2015-12-16 | 13.020 | 8,424,425 | -1,400 | 6.01% | 109,686,014 |
| 2015-12-16 | 2015-12-14 | 13.040 | 8,425,825 | -6,500 | 6.01% | 109,872,758 |
| 2015-12-15 | 2015-12-11 | 13.100 | 8,432,325 | +4,800 | 6.02% | 110,463,458 |
| 2015-12-14 | 2015-12-10 | 13.080 | 8,427,525 | -40,700 | 6.01% | 110,232,027 |
| 2015-12-10 | 2015-12-08 | 13.600 | 8,468,225 | +1,500 | 6.04% | 115,167,860 |
| 2015-12-09 | 2015-12-07 | 14.280 | 8,466,725 | +7,700 | 6.04% | 120,904,833 |
| 2015-12-08 | 2015-12-04 | 14.180 | 8,459,025 | -10,000 | 6.03% | 119,948,974 |
| 2015-12-07 | 2015-12-03 | 14.180 | 8,469,025 | +200 | 6.04% | 120,090,774 |
| 2015-12-04 | 2015-12-02 | 14.100 | 8,468,825 | +29,400 | 6.04% | 119,410,432 |
| 2015-12-03 | 2015-12-01 | 13.980 | 8,439,425 | +11,600 | 6.02% | 117,983,162 |
| 2015-12-02 | 2015-11-30 | 13.280 | 8,427,825 | -4,800 | 6.01% | 111,921,516 |
| 2015-12-01 | 2015-11-27 | 13.000 | 8,432,625 | +11,500 | 6.02% | 109,624,125 |
| 2015-11-30 | 2015-11-26 | 13.540 | 8,421,125 | +6,500 | 6.01% | 114,022,032 |
| 2015-11-26 | 2015-11-24 | 13.840 | 8,414,625 | +100 | 6.00% | 116,458,410 |
| 2015-11-25 | 2015-11-23 | 13.880 | 8,414,525 | -3,000 | 6.00% | 116,793,607 |
| 2015-11-24 | 2015-11-20 | 13.760 | 8,417,525 | -4,600 | 6.01% | 115,825,144 |
| 2015-11-23 | 2015-11-19 | 13.260 | 8,422,125 | -7,800 | 6.01% | 111,677,378 |
| 2015-11-20 | 2015-11-18 | 13.140 | 8,429,925 | +5,800 | 6.02% | 110,769,214 |
| 2015-11-19 | 2015-11-17 | 13.100 | 8,424,125 | +2,000 | 6.01% | 110,356,038 |
| 2015-11-18 | 2015-11-16 | 13.160 | 8,422,125 | +2,900 | 6.01% | 110,835,165 |
| 2015-11-17 | 2015-11-13 | 13.420 | 8,419,225 | +9,500 | 6.01% | 112,986,000 |
| 2015-11-16 | 2015-11-12 | 13.820 | 8,409,725 | +1,000 | 6.00% | 116,222,400 |
| 2015-11-13 | 2015-11-11 | 13.700 | 8,408,725 | -2,000 | 6.00% | 115,199,532 |
| 2015-11-11 | 2015-11-09 | 13.860 | 8,410,725 | +2,000 | 6.00% | 116,572,648 |
| 2015-11-10 | 2015-11-06 | 14.000 | 8,408,725 | +4,000 | 6.00% | 117,722,150 |
| 2015-11-06 | 2015-11-04 | 14.080 | 8,404,725 | +900 | 6.00% | 118,338,528 |
| 2015-11-05 | 2015-11-03 | 13.920 | 8,403,825 | +600 | 6.00% | 116,981,244 |
| 2015-11-04 | 2015-11-02 | 13.600 | 8,403,225 | +1,400 | 6.00% | 114,283,860 |
| 2015-11-03 | 2015-10-30 | 14.020 | 8,401,825 | +100 | 5.99% | 117,793,586 |
| 2015-11-02 | 2015-10-29 | 14.100 | 8,401,725 | +4,000 | 5.99% | 118,464,322 |
| 2015-10-30 | 2015-10-28 | 13.840 | 8,397,725 | -11,600 | 5.88% | 116,224,514 |
| 2015-10-29 | 2015-10-27 | 13.300 | 8,409,325 | +3,900 | 5.89% | 111,844,022 |
| 2015-10-28 | 2015-10-26 | 13.480 | 8,405,425 | -1,700 | 5.88% | 113,305,129 |
| 2015-10-27 | 2015-10-23 | 13.640 | 8,407,125 | +300 | 5.88% | 114,673,185 |
| 2015-10-26 | 2015-10-22 | 13.540 | 8,406,825 | +2,000 | 5.88% | 113,828,410 |
| 2015-10-23 | 2015-10-20 | 14.020 | 8,404,825 | +3,800 | 5.88% | 117,835,646 |
| 2015-10-22 | 2015-10-19 | 14.340 | 8,401,025 | +37,500 | 5.88% | 120,470,698 |
| 2015-10-20 | 2015-10-16 | 14.660 | 8,363,525 | -10,000 | 5.85% | 122,609,276 |
| 2015-10-19 | 2015-10-15 | 14.700 | 8,373,525 | +21,800 | 5.86% | 123,090,818 |
| 2015-10-16 | 2015-10-14 | 14.420 | 8,351,725 | -600 | 5.85% | 120,431,874 |
| 2015-10-15 | 2015-10-13 | 14.720 | 8,352,325 | -8,000 | 5.85% | 122,946,224 |
| 2015-10-14 | 2015-10-12 | 14.560 | 8,360,325 | +2,800 | 5.85% | 121,726,332 |
| 2015-10-13 | 2015-10-09 | 14.380 | 8,357,525 | -18,000 | 5.85% | 120,181,210 |
| 2015-10-09 | 2015-10-07 | 14.520 | 8,375,525 | -10,000 | 5.86% | 121,612,623 |
| 2015-10-08 | 2015-10-06 | 14.480 | 8,385,525 | -1,100 | 5.87% | 121,422,402 |
| 2015-10-07 | 2015-10-05 | 14.400 | 8,386,625 | +1,100 | 5.87% | 120,767,400 |
| 2015-10-06 | 2015-10-02 | 14.380 | 8,385,525 | -1,200 | 5.87% | 120,583,850 |
| 2015-10-05 | 2015-09-30 | 14.200 | 8,386,725 | -2,100 | 5.87% | 119,091,495 |
| 2015-10-02 | 2015-09-29 | 13.820 | 8,388,825 | -10,400 | 5.87% | 115,933,562 |
| 2015-09-25 | 2015-09-23 | 13.640 | 8,399,225 | +2,100 | 5.79% | 114,565,429 |
| 2015-09-24 | 2015-09-22 | 13.840 | 8,397,125 | -25,200 | 5.79% | 116,216,210 |
| 2015-09-23 | 2015-09-21 | 14.500 | 8,422,325 | -7,800 | 5.81% | 122,123,712 |
| 2015-09-22 | 2015-09-18 | 14.740 | 8,430,125 | -29,600 | 5.81% | 124,260,042 |
| 2015-09-21 | 2015-09-17 | 14.300 | 8,459,725 | -45,100 | 5.83% | 120,974,068 |
| 2015-09-18 | 2015-09-16 | 13.680 | 8,504,825 | -1,000 | 5.86% | 116,346,006 |
| 2015-09-17 | 2015-09-15 | 13.600 | 8,505,825 | -2,000 | 5.86% | 115,679,220 |
| 2015-09-16 | 2015-09-14 | 13.300 | 8,507,825 | +400 | 5.87% | 113,154,072 |
| 2015-09-15 | 2015-09-11 | 14.300 | 8,507,425 | -20,600 | 5.87% | 121,656,178 |
| 2015-09-14 | 2015-09-10 | 14.300 | 8,528,025 | -5,000 | 5.88% | 121,950,758 |
| 2015-09-11 | 2015-09-09 | 13.960 | 8,533,025 | -1,000 | 5.88% | 119,121,029 |
| 2015-09-10 | 2015-09-08 | 13.800 | 8,534,025 | -9,100 | 5.88% | 117,769,545 |
| 2015-09-09 | 2015-09-07 | 13.360 | 8,543,125 | -7,000 | 5.89% | 114,136,150 |
| 2015-09-07 | 2015-09-02 | 13.080 | 8,550,125 | -32,000 | 5.89% | 111,835,635 |
| 2015-09-04 | 2015-09-01 | 12.980 | 8,582,125 | -500 | 5.92% | 111,395,982 |
| 2015-09-02 | 2015-08-31 | 13.160 | 8,582,625 | -1,900 | 5.92% | 112,947,345 |
| 2015-09-01 | 2015-08-28 | 13.200 | 8,584,525 | -22,100 | 5.92% | 113,315,730 |
| 2015-08-31 | 2015-08-27 | 12.420 | 8,606,625 | +400 | 5.93% | 106,894,282 |
| 2015-08-28 | 2015-08-26 | 11.100 | 8,606,225 | +24,100 | 5.93% | 95,529,098 |
| 2015-08-27 | 2015-08-25 | 10.700 | 8,582,125 | -21,100 | 5.92% | 91,828,738 |
| 2015-08-26 | 2015-08-24 | 11.620 | 8,603,225 | +28,500 | 5.93% | 99,969,474 |
| 2015-08-25 | 2015-08-21 | 12.560 | 8,574,725 | +27,000 | 5.91% | 107,698,546 |
| 2015-08-24 | 2015-08-20 | 12.980 | 8,547,725 | +78,900 | 5.89% | 110,949,470 |
| 2015-08-21 | 2015-08-19 | 13.360 | 8,468,825 | +45,200 | 5.84% | 113,143,502 |
| 2015-08-20 | 2015-08-18 | 13.880 | 8,423,625 | +15,100 | 5.81% | 116,919,915 |
| 2015-08-19 | 2015-08-17 | 14.140 | 8,408,525 | -28,000 | 5.80% | 118,896,544 |
| 2015-08-18 | 2015-08-14 | 14.020 | 8,436,525 | +300 | 5.82% | 118,280,080 |
| 2015-08-17 | 2015-08-13 | 14.360 | 8,436,225 | +3,900 | 5.82% | 121,144,191 |
| 2015-08-14 | 2015-08-12 | 14.500 | 8,432,325 | +43,400 | 5.81% | 122,268,712 |
| 2015-08-13 | 2015-08-11 | 14.560 | 8,388,925 | +11,300 | 5.78% | 122,142,748 |
| 2015-08-12 | 2015-08-10 | 15.000 | 8,377,625 | -12,400 | 5.78% | 125,664,375 |
| 2015-08-11 | 2015-08-07 | 14.380 | 8,390,025 | +18,000 | 5.78% | 120,648,560 |
| 2015-08-10 | 2015-08-06 | 14.500 | 8,372,025 | +1,300 | 5.77% | 121,394,362 |
| 2015-08-07 | 2015-08-05 | 14.580 | 8,370,725 | +18,200 | 5.77% | 122,045,170 |
| 2015-08-06 | 2015-08-04 | 14.920 | 8,352,525 | -2,300 | 5.76% | 124,619,673 |
| 2015-08-05 | 2015-08-03 | 14.560 | 8,354,825 | -66,700 | 5.76% | 121,646,252 |
| 2015-08-04 | 2015-07-31 | 15.180 | 8,421,525 | +3,000 | 5.81% | 127,838,750 |
| 2015-08-03 | 2015-07-30 | 15.120 | 8,418,525 | +8,300 | 5.80% | 127,288,098 |
| 2015-07-31 | 2015-07-29 | 15.400 | 8,410,225 | -13,500 | 5.80% | 129,517,465 |
| 2015-07-30 | 2015-07-28 | 15.500 | 8,423,725 | -6,600 | 5.76% | 130,567,738 |
| 2015-07-29 | 2015-07-27 | 14.980 | 8,430,325 | +16,300 | 5.76% | 126,286,268 |
| 2015-07-28 | 2015-07-24 | 17.500 | 8,414,025 | +13,500 | 5.75% | 147,245,438 |
| 2015-07-27 | 2015-07-23 | 17.380 | 8,400,525 | -12,700 | 5.74% | 146,001,124 |
| 2015-07-24 | 2015-07-22 | 17.220 | 8,413,225 | +12,600 | 5.75% | 144,875,734 |
| 2015-07-23 | 2015-07-21 | 17.500 | 8,400,625 | -10,300 | 5.74% | 147,010,938 |
| 2015-07-22 | 2015-07-20 | 17.580 | 8,410,925 | -31,400 | 5.75% | 147,864,062 |
| 2015-07-21 | 2015-07-17 | 17.400 | 8,442,325 | -4,500 | 5.77% | 146,896,455 |
| 2015-07-20 | 2015-07-16 | 17.380 | 8,446,825 | -300 | 5.77% | 146,805,818 |
| 2015-07-17 | 2015-07-15 | 16.920 | 8,447,125 | +6,000 | 5.77% | 142,925,355 |
| 2015-07-16 | 2015-07-14 | 17.400 | 8,441,125 | -10,900 | 5.77% | 146,875,575 |
| 2015-07-15 | 2015-07-13 | 16.920 | 8,452,025 | -36,900 | 5.77% | 143,008,263 |
| 2015-07-14 | 2015-07-10 | 16.000 | 8,488,925 | +91,200 | 5.80% | 135,822,800 |
| 2015-07-13 | 2015-07-09 | 16.020 | 8,397,725 | -86,807 | 5.74% | 134,531,554 |
| 2015-07-10 | 2015-07-08 | 13.100 | 8,484,532 | +22,007 | 5.80% | 111,147,369 |
| 2015-07-09 | 2015-07-07 | 12.340 | 8,462,525 | -220,300 | 5.78% | 104,427,558 |
| 2015-07-08 | 2015-07-06 | 15.500 | 8,682,825 | +35,900 | 5.93% | 134,583,788 |
| 2015-07-07 | 2015-07-03 | 19.300 | 8,646,925 | -10,700 | 5.91% | 166,885,652 |
| 2015-07-06 | 2015-07-02 | 20.900 | 8,657,625 | -28,600 | 5.92% | 180,944,362 |
| 2015-07-03 | 2015-06-30 | 22.250 | 8,686,225 | -136,400 | 5.93% | 193,268,506 |
| 2015-07-02 | 2015-06-29 | 22.000 | 8,822,625 | +89,054 | 6.03% | 194,097,750 |
| 2015-06-30 | 2015-06-26 | 23.750 | 8,733,571 | -101,900 | 5.97% | 207,422,311 |
| 2015-06-29 | 2015-06-25 | 24.850 | 8,835,471 | +47,300 | 6.04% | 219,561,454 |
| 2015-06-26 | 2015-06-24 | 23.600 | 8,788,171 | +49,600 | 6.00% | 207,400,836 |
| 2015-06-25 | 2015-06-23 | 23.500 | 8,738,571 | +36,200 | 5.97% | 205,356,418 |
| 2015-06-24 | 2015-06-22 | 23.300 | 8,702,371 | -26,800 | 5.95% | 202,765,244 |
| 2015-06-23 | 2015-06-19 | 23.700 | 8,729,171 | -39,200 | 5.96% | 206,881,353 |
| 2015-06-22 | 2015-06-18 | 23.000 | 8,768,371 | +23,100 | 5.99% | 201,672,533 |
| 2015-06-19 | 2015-06-17 | 23.100 | 8,745,271 | +170,600 | 5.98% | 202,015,760 |
| 2015-06-18 | 2015-06-16 | 23.300 | 8,574,671 | +210,800 | 5.86% | 199,789,834 |
| 2015-06-17 | 2015-06-15 | 24.500 | 8,363,871 | +193,500 | 5.71% | 204,914,840 |
| 2015-06-16 | 2015-06-12 | 23.900 | 8,170,371 | +900 | 5.58% | 195,271,867 |
| 2015-06-15 | 2015-06-11 | 24.200 | 8,169,471 | +1,700 | 5.58% | 197,701,198 |
| 2015-06-12 | 2015-06-10 | 23.050 | 8,167,771 | +81,100 | 5.58% | 188,267,122 |
| 2015-06-11 | 2015-06-09 | 23.050 | 8,086,671 | +91,400 | 5.53% | 186,397,767 |
| 2015-06-10 | 2015-06-08 | 23.850 | 7,995,271 | +11,300 | 5.46% | 190,687,213 |
| 2015-06-09 | 2015-06-05 | 25.000 | 7,983,971 | +306,500 | 5.46% | 199,599,275 |
| 2015-06-08 | 2015-06-04 | 24.750 | 7,677,471 | +148,100 | 5.25% | 190,017,407 |
| 2015-06-05 | 2015-06-03 | 24.800 | 7,529,371 | +261,700 | 5.14% | 186,728,401 |
| 2015-06-04 | 2015-06-02 | 25.700 | 7,267,671 | +53,900 | 5.71% | 186,779,145 |
| 2015-06-03 | 2015-06-01 | 26.800 | 7,213,771 | +353,800 | 5.67% | 193,329,063 |
| 2015-06-02 | 2015-05-29 | 24.500 | 6,859,971 | -28,300 | 5.39% | 168,069,290 |
| 2015-06-01 | 2015-05-28 | 24.900 | 6,888,271 | +160,200 | 5.41% | 171,517,948 |
| 2015-05-29 | 2015-05-27 | 26.400 | 6,728,071 | +291,300 | 5.29% | 177,621,074 |
| 2015-05-28 | 2015-05-26 | 22.800 | 6,436,771 | +708,000 | 5.06% | 146,758,379 |
| 2015-05-27 | 2015-05-22 | 19.000 | 5,728,771 | +245,500 | 4.50% | 108,846,649 |
| 2015-05-26 | 2015-05-21 | 18.600 | 5,483,271 | -117,600 | 4.31% | 101,988,841 |
| 2015-05-22 | 2015-05-20 | 19.440 | 5,600,871 | +96,200 | 4.40% | 108,880,932 |
| 2015-05-21 | 2015-05-19 | 19.360 | 5,504,671 | +13,400 | 4.32% | 106,570,431 |
| 2015-05-20 | 2015-05-18 | 19.000 | 5,491,271 | -1,600 | 4.31% | 104,334,149 |
| 2015-05-19 | 2015-05-15 | 18.700 | 5,492,871 | +9,900 | 4.32% | 102,716,688 |
| 2015-05-18 | 2015-05-14 | 19.640 | 5,482,971 | +74,900 | 4.31% | 107,685,550 |
| 2015-05-15 | 2015-05-13 | 17.160 | 5,408,071 | +104,900 | 4.25% | 92,802,498 |
| 2015-05-14 | 2015-05-12 | 16.900 | 5,303,171 | +136,300 | 4.17% | 89,623,590 |
| 2015-05-13 | 2015-05-11 | 17.800 | 5,166,871 | -181,500 | 4.06% | 91,970,304 |
| 2015-05-12 | 2015-05-08 | 16.600 | 5,348,371 | +51,400 | 4.20% | 88,782,959 |
| 2015-05-11 | 2015-05-07 | 16.620 | 5,296,971 | -69,200 | 4.16% | 88,035,658 |
| 2015-05-08 | 2015-05-06 | 16.600 | 5,366,171 | +36,700 | 4.22% | 89,078,439 |
| 2015-05-07 | 2015-05-05 | 17.180 | 5,329,471 | -18,100 | 4.19% | 91,560,312 |
| 2015-05-06 | 2015-05-04 | 17.220 | 5,347,571 | -36,500 | 4.20% | 92,085,173 |
| 2015-05-05 | 2015-04-30 | 17.020 | 5,384,071 | -21,800 | 4.23% | 91,636,888 |
| 2015-05-04 | 2015-04-29 | 17.300 | 5,405,871 | +89,400 | 4.25% | 93,521,568 |
| 2015-04-30 | 2015-04-28 | 17.000 | 5,316,471 | +72,200 | 4.18% | 90,380,007 |
| 2015-04-29 | 2015-04-27 | 17.420 | 5,244,271 | +75,400 | 4.12% | 91,355,201 |
| 2015-04-28 | 2015-04-24 | 17.400 | 5,168,871 | +36,900 | 4.06% | 89,938,355 |
| 2015-04-27 | 2015-04-23 | 17.700 | 5,131,971 | -101,800 | 4.03% | 90,835,887 |
| 2015-04-24 | 2015-04-22 | 18.000 | 5,233,771 | +63,500 | 4.11% | 94,207,878 |
| 2015-04-23 | 2015-04-21 | 18.080 | 5,170,271 | +34,400 | 4.06% | 93,478,500 |
| 2015-04-22 | 2015-04-20 | 17.580 | 5,135,871 | -9,700 | 4.03% | 90,288,612 |
| 2015-04-21 | 2015-04-17 | 18.420 | 5,145,571 | -6,900 | 4.04% | 94,781,418 |
| 2015-04-20 | 2015-04-16 | 19.860 | 5,152,471 | +34,100 | 4.04% | 102,328,074 |
| 2015-04-17 | 2015-04-15 | 19.580 | 5,118,371 | -56,700 | 4.02% | 100,217,704 |
| 2015-04-16 | 2015-04-14 | 20.000 | 5,175,071 | +222,000 | 4.06% | 103,501,420 |
| 2015-04-15 | 2015-04-13 | 20.000 | 4,953,071 | +26,600 | 3.89% | 99,061,420 |
| 2015-04-14 | 2015-04-10 | 19.480 | 4,926,471 | -103,354 | 3.87% | 95,967,655 |
| 2015-04-13 | 2015-04-09 | 18.640 | 5,029,825 | +44,600 | 3.95% | 93,755,938 |
| 2015-04-10 | 2015-04-08 | 19.380 | 4,985,225 | +64,100 | 3.91% | 96,613,660 |
| 2015-04-09 | 2015-04-02 | 17.820 | 4,921,125 | -35,400 | 3.86% | 87,694,448 |
| 2015-04-08 | 2015-04-01 | 16.860 | 4,956,525 | -120,600 | 3.89% | 83,567,012 |
| 2015-04-02 | 2015-03-31 | 14.840 | 5,077,125 | +41,100 | 3.98% | 75,344,535 |
| 2015-04-01 | 2015-03-30 | 15.120 | 5,036,025 | +12,000 | 3.95% | 76,144,698 |
| 2015-03-31 | 2015-03-27 | 14.860 | 5,024,025 | -3,400 | 3.94% | 74,657,012 |
| 2015-03-30 | 2015-03-26 | 15.400 | 5,027,425 | -61,700 | 3.95% | 77,422,345 |
| 2015-03-27 | 2015-03-25 | 14.800 | 5,089,125 | +11,700 | 3.99% | 75,319,050 |
| 2015-03-26 | 2015-03-24 | 15.500 | 5,077,425 | +7,600 | 3.99% | 78,700,088 |
| 2015-03-25 | 2015-03-23 | 14.120 | 5,069,825 | -41,400 | 3.98% | 71,585,929 |
| 2015-03-24 | 2015-03-20 | 14.040 | 5,111,225 | +47,600 | 4.01% | 71,761,599 |
| 2015-03-23 | 2015-03-19 | 13.820 | 5,063,625 | +11,500 | 3.97% | 69,979,298 |
| 2015-03-20 | 2015-03-18 | 13.820 | 5,052,125 | -182,700 | 3.97% | 69,820,368 |
| 2015-03-19 | 2015-03-17 | 13.940 | 5,234,825 | -9,500 | 4.11% | 72,973,460 |
| 2015-03-18 | 2015-03-16 | 13.640 | 5,244,325 | +7,500 | 4.12% | 71,532,593 |
| 2015-03-17 | 2015-03-13 | 13.620 | 5,236,825 | +1,100 | 4.11% | 71,325,556 |
| 2015-03-16 | 2015-03-12 | 13.660 | 5,235,725 | +8,800 | 4.11% | 71,520,004 |
| 2015-03-13 | 2015-03-11 | 13.520 | 5,226,925 | +14,500 | 4.10% | 70,668,026 |
| 2015-03-12 | 2015-03-10 | 13.840 | 5,212,425 | -94,000 | 4.09% | 72,139,962 |
| 2015-03-11 | 2015-03-09 | 13.820 | 5,306,425 | -31,000 | 4.16% | 73,334,794 |
| 2015-03-10 | 2015-03-06 | 14.020 | 5,337,425 | -30,000 | 4.19% | 74,830,698 |
| 2015-03-09 | 2015-03-05 | 13.140 | 5,367,425 | -1,000 | 4.21% | 70,527,964 |
| 2015-03-06 | 2015-03-04 | 13.200 | 5,368,425 | -400 | 4.21% | 70,863,210 |
| 2015-03-05 | 2015-03-03 | 13.300 | 5,368,825 | +196,500 | 4.21% | 71,405,372 |
| 2015-03-04 | 2015-03-02 | 13.380 | 5,172,325 | +6,800 | 4.06% | 69,205,708 |
| 2015-03-03 | 2015-02-27 | 13.400 | 5,165,525 | -1,500 | 4.05% | 69,218,035 |
| 2015-03-02 | 2015-02-26 | 13.380 | 5,167,025 | +4,900 | 4.06% | 69,134,794 |
| 2015-02-27 | 2015-02-25 | 13.300 | 5,162,125 | +9,400 | 4.05% | 68,656,262 |
| 2015-02-26 | 2015-02-24 | 13.440 | 5,152,725 | -2,000 | 4.04% | 69,252,624 |
| 2015-02-25 | 2015-02-23 | 13.440 | 5,154,725 | -18,000 | 4.05% | 69,279,504 |
| 2015-02-24 | 2015-02-18 | 13.700 | 5,172,725 | -6,400 | 4.06% | 70,866,332 |
| 2015-02-23 | 2015-02-16 | 13.660 | 5,179,125 | +24,900 | 4.07% | 70,746,848 |
| 2015-02-17 | 2015-02-13 | 13.500 | 5,154,225 | -16,100 | 4.05% | 69,582,038 |
| 2015-02-13 | 2015-02-11 | 13.220 | 5,170,325 | +25,400 | 4.06% | 68,351,696 |
| 2015-02-11 | 2015-02-09 | 13.560 | 5,144,925 | -2,900 | 4.04% | 69,765,183 |
| 2015-02-10 | 2015-02-06 | 13.520 | 5,147,825 | -4,200 | 4.04% | 69,598,594 |
| 2015-02-09 | 2015-02-05 | 13.560 | 5,152,025 | +106,000 | 4.04% | 69,861,459 |
| 2015-02-06 | 2015-02-04 | 13.580 | 5,046,025 | -7,000 | 3.96% | 68,525,020 |
| 2015-02-05 | 2015-02-03 | 13.620 | 5,053,025 | -1,000 | 3.97% | 68,822,200 |
| 2015-02-04 | 2015-02-02 | 13.480 | 5,054,025 | +26,400 | 3.97% | 68,128,257 |
| 2015-02-03 | 2015-01-30 | 13.660 | 5,027,625 | +19,900 | 3.95% | 68,677,358 |
| 2015-02-02 | 2015-01-29 | 13.520 | 5,007,725 | +14,000 | 3.93% | 67,704,442 |
| 2015-01-30 | 2015-01-28 | 13.560 | 4,993,725 | +12,000 | 3.93% | 67,714,911 |
| 2015-01-29 | 2015-01-27 | 13.740 | 4,981,725 | -10,700 | 3.92% | 68,448,902 |
| 2015-01-28 | 2015-01-26 | 14.180 | 4,992,425 | -5,100 | 3.93% | 70,792,586 |
| 2015-01-27 | 2015-01-23 | 13.540 | 4,997,525 | -86,100 | 3.93% | 67,666,488 |
| 2015-01-26 | 2015-01-22 | 13.660 | 5,083,625 | -6,200 | 4.00% | 69,442,318 |
| 2015-01-23 | 2015-01-21 | 13.680 | 5,089,825 | +16,600 | 4.01% | 69,628,806 |
| 2015-01-22 | 2015-01-20 | 13.580 | 5,073,225 | +9,400 | 3.99% | 68,894,396 |
| 2015-01-21 | 2015-01-19 | 13.160 | 5,063,825 | +27,200 | 3.99% | 66,639,937 |
| 2015-01-20 | 2015-01-16 | 13.440 | 5,036,625 | +2,700 | 3.96% | 67,692,240 |
| 2015-01-19 | 2015-01-15 | 13.560 | 5,033,925 | +7,800 | 3.96% | 68,260,023 |
| 2015-01-16 | 2015-01-14 | 13.740 | 5,026,125 | +17,000 | 3.96% | 69,058,958 |
| 2015-01-15 | 2015-01-13 | 13.980 | 5,009,125 | +4,600 | 3.94% | 70,027,568 |
| 2015-01-14 | 2015-01-12 | 13.800 | 5,004,525 | +42,600 | 3.94% | 69,062,445 |
| 2015-01-13 | 2015-01-09 | 13.980 | 4,961,925 | -17,000 | 3.91% | 69,367,712 |
| 2015-01-12 | 2015-01-08 | 14.180 | 4,978,925 | -35,700 | 3.92% | 70,601,156 |
| 2015-01-09 | 2015-01-07 | 14.680 | 5,014,625 | -48,100 | 3.95% | 73,614,695 |
| 2015-01-08 | 2015-01-06 | 14.720 | 5,062,725 | +25,500 | 3.98% | 74,523,312 |
| 2015-01-07 | 2015-01-05 | 15.500 | 5,037,225 | +53,500 | 3.96% | 78,076,988 |
| 2015-01-06 | 2015-01-02 | 14.440 | 4,983,725 | -13,900 | 3.92% | 71,964,989 |
| 2015-01-05 | 2014-12-31 | 14.700 | 4,997,625 | -3,500 | 3.93% | 73,465,088 |
| 2015-01-02 | 2014-12-29 | 14.580 | 5,001,125 | +9,500 | 3.94% | 72,916,402 |
| 2014-12-30 | 2014-12-24 | 14.800 | 4,991,625 | -200 | 3.93% | 73,876,050 |
| 2014-12-29 | 2014-12-22 | 14.800 | 4,991,825 | +14,300 | 3.93% | 73,879,010 |
| 2014-12-23 | 2014-12-19 | 15.000 | 4,977,525 | -73,900 | 3.92% | 74,662,875 |
| 2014-12-22 | 2014-12-18 | 15.460 | 5,051,425 | -65,100 | 3.98% | 78,095,030 |
| 2014-12-19 | 2014-12-17 | 15.340 | 5,116,525 | -76,100 | 4.03% | 78,487,494 |
| 2014-12-18 | 2014-12-16 | 16.400 | 5,192,625 | -14,300 | 4.09% | 85,159,050 |
| 2014-12-17 | 2014-12-15 | 17.100 | 5,206,925 | -177,500 | 4.10% | 89,038,418 |
| 2014-12-16 | 2014-12-12 | 15.360 | 5,384,425 | +21,800 | 4.24% | 82,704,768 |
| 2014-12-15 | 2014-12-11 | 14.500 | 5,362,625 | -12,100 | 4.22% | 77,758,062 |
| 2014-12-12 | 2014-12-10 | 13.880 | 5,374,725 | -72,300 | 4.23% | 74,601,183 |
| 2014-12-11 | 2014-12-09 | 13.960 | 5,447,025 | +75,400 | 4.29% | 76,040,469 |
| 2014-12-10 | 2014-12-08 | 13.760 | 5,371,625 | -59,500 | 4.23% | 73,913,560 |
| 2014-12-09 | 2014-12-05 | 13.980 | 5,431,125 | -24,100 | 4.27% | 75,927,128 |
| 2014-12-08 | 2014-12-04 | 13.860 | 5,455,225 | -6,800 | 4.29% | 75,609,418 |
| 2014-12-05 | 2014-12-03 | 14.000 | 5,462,025 | -249,600 | 4.30% | 76,468,350 |
| 2014-12-04 | 2014-12-02 | 14.300 | 5,711,625 | -6,800 | 4.50% | 81,676,238 |
| 2014-12-03 | 2014-12-01 | 14.720 | 5,718,425 | +1,200 | 4.50% | 84,175,216 |
| 2014-12-02 | 2014-11-28 | 15.080 | 5,717,225 | -8,600 | 4.50% | 86,215,753 |
| 2014-12-01 | 2014-11-27 | 15.240 | 5,725,825 | -21,800 | 4.51% | 87,261,573 |
| 2014-11-28 | 2014-11-26 | 15.400 | 5,747,625 | +16,600 | 4.52% | 88,513,425 |
| 2014-11-27 | 2014-11-25 | 15.220 | 5,731,025 | -31,500 | 4.51% | 87,226,200 |
| 2014-11-26 | 2014-11-24 | 15.500 | 5,762,525 | -11,100 | 4.54% | 89,319,138 |
| 2014-11-25 | 2014-11-21 | 15.720 | 5,773,625 | -20,000 | 4.54% | 90,761,385 |
| 2014-11-24 | 2014-11-20 | 15.680 | 5,793,625 | +32,200 | 4.56% | 90,844,040 |
| 2014-11-21 | 2014-11-19 | 16.000 | 5,761,425 | +36,200 | 4.54% | 92,182,800 |
| 2014-11-20 | 2014-11-18 | 16.000 | 5,725,225 | -7,200 | 4.51% | 91,603,600 |
| 2014-11-19 | 2014-11-17 | 16.400 | 5,732,425 | +26,800 | 4.51% | 94,011,770 |
| 2014-11-18 | 2014-11-14 | 16.660 | 5,705,625 | +18,000 | 4.49% | 95,055,712 |
| 2014-11-17 | 2014-11-13 | 16.140 | 5,687,625 | +40,100 | 4.48% | 91,798,268 |
| 2014-11-14 | 2014-11-12 | 16.540 | 5,647,525 | +26,200 | 4.45% | 93,410,064 |
| 2014-11-13 | 2014-11-11 | 17.000 | 5,621,325 | +10,300 | 4.42% | 95,562,525 |
| 2014-11-12 | 2014-11-10 | 16.860 | 5,611,025 | -500 | 4.42% | 94,601,882 |
| 2014-11-11 | 2014-11-07 | 17.020 | 5,611,525 | +54,500 | 4.42% | 95,508,156 |
| 2014-11-10 | 2014-11-06 | 17.660 | 5,557,025 | +61,400 | 4.37% | 98,137,062 |
| 2014-11-07 | 2014-11-05 | 17.100 | 5,495,625 | +180,800 | 4.33% | 93,975,188 |
| 2014-11-06 | 2014-11-04 | 15.780 | 5,314,825 | -62,500 | 4.18% | 83,867,938 |
| 2014-11-05 | 2014-11-03 | 14.600 | 5,377,325 | -5,900 | 4.23% | 78,508,945 |
| 2014-11-04 | 2014-10-31 | 14.520 | 5,383,225 | -13,000 | 4.24% | 78,164,427 |
| 2014-11-03 | 2014-10-30 | 14.200 | 5,396,225 | -2,200 | 4.25% | 76,626,395 |
| 2014-10-31 | 2014-10-29 | 14.300 | 5,398,425 | -10,700 | 4.25% | 77,197,478 |
| 2014-10-30 | 2014-10-28 | 14.420 | 5,409,125 | -11,000 | 4.26% | 77,999,582 |
| 2014-10-29 | 2014-10-27 | 14.220 | 5,420,125 | +6,400 | 4.27% | 77,074,178 |
| 2014-10-28 | 2014-10-24 | 14.800 | 5,413,725 | -40,800 | 4.26% | 80,123,130 |
| 2014-10-27 | 2014-10-23 | 14.640 | 5,454,525 | +9,800 | 4.29% | 79,854,246 |
| 2014-10-24 | 2014-10-22 | 14.120 | 5,444,725 | +63,700 | 4.29% | 76,879,517 |
| 2014-10-22 | 2014-10-20 | 13.460 | 5,381,025 | +18,900 | 4.24% | 72,428,596 |
| 2014-10-21 | 2014-10-17 | 13.700 | 5,362,125 | +15,500 | 4.22% | 73,461,112 |
| 2014-10-20 | 2014-10-16 | 13.800 | 5,346,625 | +35,100 | 4.21% | 73,783,425 |
| 2014-10-17 | 2014-10-15 | 14.180 | 5,311,525 | +4,000 | 4.18% | 75,317,424 |
| 2014-10-16 | 2014-10-14 | 14.180 | 5,307,525 | -14,800 | 4.18% | 75,260,704 |
| 2014-10-15 | 2014-10-13 | 14.160 | 5,322,325 | +2,200 | 4.19% | 75,364,122 |
| 2014-10-14 | 2014-10-10 | 14.400 | 5,320,125 | -1,700 | 4.19% | 76,609,800 |
| 2014-10-13 | 2014-10-09 | 14.740 | 5,321,825 | +3,100 | 4.19% | 78,443,700 |
| 2014-10-10 | 2014-10-08 | 14.720 | 5,318,725 | -3,800 | 4.19% | 78,291,632 |
| 2014-10-09 | 2014-10-07 | 14.720 | 5,322,525 | +8,750 | 4.19% | 78,347,568 |
| 2014-10-08 | 2014-10-06 | 14.820 | 5,313,775 | -29,500 | 4.18% | 78,750,146 |
| 2014-10-07 | 2014-10-03 | 14.340 | 5,343,275 | -71,000 | 4.21% | 76,622,564 |
| 2014-10-06 | 2014-09-30 | 14.840 | 5,414,275 | -2,600 | 4.26% | 80,347,841 |
| 2014-10-03 | 2014-09-29 | 15.080 | 5,416,875 | -33,100 | 4.26% | 81,686,475 |
| 2014-09-30 | 2014-09-26 | 15.860 | 5,449,975 | +1,300 | 4.29% | 86,436,604 |
| 2014-09-29 | 2014-09-25 | 16.400 | 5,448,675 | -17,200 | 4.29% | 89,358,270 |
| 2014-09-26 | 2014-09-24 | 16.700 | 5,465,875 | +9,000 | 4.30% | 91,280,112 |
| 2014-09-25 | 2014-09-23 | 16.800 | 5,456,875 | +1,300 | 4.30% | 91,675,500 |
| 2014-09-24 | 2014-09-22 | 16.740 | 5,455,575 | +11,150 | 4.29% | 91,326,325 |
| 2014-09-23 | 2014-09-19 | 17.120 | 5,444,425 | +102,500 | 4.29% | 93,208,556 |
| 2014-09-22 | 2014-09-18 | 15.900 | 5,341,925 | +19,000 | 4.20% | 84,936,608 |
| 2014-09-19 | 2014-09-17 | 16.080 | 5,322,925 | -3,500 | 4.19% | 85,592,634 |
| 2014-09-18 | 2014-09-16 | 16.360 | 5,326,425 | -7,500 | 4.19% | 87,140,313 |
| 2014-09-17 | 2014-09-15 | 16.640 | 5,333,925 | -20,900 | 4.20% | 88,756,512 |
| 2014-09-16 | 2014-09-12 | 16.660 | 5,354,825 | +61,700 | 4.22% | 89,211,384 |
| 2014-09-15 | 2014-09-11 | 16.860 | 5,293,125 | +2,500 | 4.17% | 89,242,088 |
| 2014-09-12 | 2014-09-10 | 17.020 | 5,290,625 | -30,600 | 4.16% | 90,046,438 |
| 2014-09-11 | 2014-09-08 | 16.800 | 5,321,225 | +17,300 | 4.19% | 89,396,580 |
| 2014-09-08 | 2014-09-04 | 17.000 | 5,303,925 | -638,800 | 4.18% | 90,166,725 |
| 2014-09-05 | 2014-09-03 | 17.260 | 5,942,725 | -13,500 | 4.68% | 102,571,434 |
| 2014-09-04 | 2014-09-02 | 17.000 | 5,956,225 | -9,300 | 4.69% | 101,255,825 |
| 2014-09-03 | 2014-09-01 | 17.120 | 5,965,525 | -2,100 | 4.70% | 102,129,788 |
| 2014-09-02 | 2014-08-29 | 17.480 | 5,967,625 | -14,200 | 4.70% | 104,314,085 |
| 2014-09-01 | 2014-08-28 | 17.240 | 5,981,825 | +7,500 | 4.71% | 103,126,663 |
| 2014-08-29 | 2014-08-27 | 17.300 | 5,974,325 | -1,900 | 4.70% | 103,355,822 |
| 2014-08-28 | 2014-08-26 | 17.660 | 5,976,225 | +1,100 | 4.70% | 105,540,134 |
| 2014-08-27 | 2014-08-25 | 17.800 | 5,975,125 | +7,500 | 4.70% | 106,357,225 |
| 2014-08-26 | 2014-08-22 | 18.160 | 5,967,625 | -5,200 | 4.70% | 108,372,070 |
| 2014-08-25 | 2014-08-21 | 17.860 | 5,972,825 | +11,800 | 4.70% | 106,674,654 |
| 2014-08-22 | 2014-08-20 | 17.200 | 5,961,025 | +18,700 | 4.69% | 102,529,630 |
| 2014-08-21 | 2014-08-19 | 17.100 | 5,942,325 | +73,200 | 4.68% | 101,613,758 |
| 2014-08-20 | 2014-08-18 | 17.380 | 5,869,125 | +106,000 | 4.62% | 102,005,392 |
| 2014-08-19 | 2014-08-15 | 17.980 | 5,763,125 | +18,600 | 4.54% | 103,620,988 |
| 2014-08-18 | 2014-08-14 | 18.060 | 5,744,525 | +18,300 | 4.52% | 103,746,122 |
| 2014-08-15 | 2014-08-13 | 18.700 | 5,726,225 | +30,100 | 4.51% | 107,080,408 |
| 2014-08-14 | 2014-08-12 | 18.640 | 5,696,125 | -44,900 | 4.48% | 106,175,770 |
| 2014-08-13 | 2014-08-11 | 19.180 | 5,741,025 | -104,000 | 4.52% | 110,112,860 |
| 2014-08-12 | 2014-08-08 | 18.240 | 5,845,025 | -700 | 4.60% | 106,613,256 |
| 2014-08-11 | 2014-08-07 | 18.300 | 5,845,725 | -52,200 | 4.60% | 106,976,768 |
| 2014-08-08 | 2014-08-06 | 18.540 | 5,897,925 | -17,900 | 4.64% | 109,347,530 |
| 2014-08-07 | 2014-08-05 | 18.020 | 5,915,825 | -500 | 4.66% | 106,603,166 |
| 2014-08-06 | 2014-08-04 | 17.940 | 5,916,325 | -46,800 | 4.66% | 106,138,871 |
| 2014-08-05 | 2014-08-01 | 18.140 | 5,963,125 | +41,700 | 4.69% | 108,171,088 |
| 2014-08-04 | 2014-07-31 | 18.380 | 5,921,425 | +142,400 | 4.66% | 108,835,792 |
| 2014-08-01 | 2014-07-30 | 18.140 | 5,779,025 | +225,700 | 4.55% | 104,831,514 |
| 2014-07-31 | 2014-07-29 | 19.520 | 5,553,325 | +37,100 | 4.37% | 108,400,904 |
| 2014-07-30 | 2014-07-28 | 20.200 | 5,516,225 | +12,700 | 4.35% | 111,427,745 |
| 2014-07-29 | 2014-07-25 | 19.780 | 5,503,525 | +136,000 | 4.34% | 108,859,724 |
| 2014-07-28 | 2014-07-24 | 19.900 | 5,367,525 | +28,800 | 4.23% | 106,813,747 |
| 2014-07-25 | 2014-07-23 | 20.600 | 5,338,725 | +134,300 | 4.21% | 109,977,735 |
| 2014-07-24 | 2014-07-22 | 21.700 | 5,204,425 | -216,000 | 4.10% | 112,936,022 |
| 2014-07-23 | 2014-07-21 | 20.950 | 5,420,425 | +35,100 | 4.27% | 113,557,904 |
| 2014-07-22 | 2014-07-18 | 22.400 | 5,385,325 | -45,600 | 4.24% | 120,631,280 |
| 2014-07-21 | 2014-07-17 | 25.800 | 5,430,925 | +59,300 | 4.28% | 140,117,865 |
| 2014-07-18 | 2014-07-16 | 25.600 | 5,371,625 | -31,500 | 4.23% | 137,513,600 |
| 2014-07-17 | 2014-07-15 | 25.900 | 5,403,125 | -500 | 4.26% | 139,940,938 |
| 2014-07-16 | 2014-07-14 | 25.800 | 5,403,625 | +15,250 | 4.26% | 139,413,525 |
| 2014-07-15 | 2014-07-11 | 25.900 | 5,388,375 | +70,800 | 4.24% | 139,558,912 |
| 2014-07-14 | 2014-07-10 | 25.800 | 5,317,575 | +1,200 | 4.19% | 137,193,435 |
| 2014-07-11 | 2014-07-09 | 25.750 | 5,316,375 | +10,200 | 4.19% | 136,896,656 |
| 2014-07-10 | 2014-07-08 | 26.350 | 5,306,175 | +18,000 | 4.18% | 139,817,711 |
| 2014-07-09 | 2014-07-07 | 26.650 | 5,288,175 | -10,300 | 4.17% | 140,929,864 |
| 2014-07-08 | 2014-07-04 | 27.100 | 5,298,475 | +50,600 | 4.17% | 143,588,672 |
| 2014-07-07 | 2014-07-03 | 26.000 | 5,247,875 | +9,600 | 4.13% | 136,444,750 |
| 2014-07-04 | 2014-07-02 | 25.950 | 5,238,275 | +6,600 | 4.13% | 135,933,236 |
| 2014-07-03 | 2014-06-30 | 26.650 | 5,231,675 | +73,100 | 4.12% | 139,424,139 |
| 2014-07-02 | 2014-06-27 | 25.950 | 5,158,575 | +4,400 | 4.06% | 133,865,021 |
| 2014-06-30 | 2014-06-26 | 26.000 | 5,154,175 | +5,700 | 4.06% | 134,008,550 |
| 2014-06-27 | 2014-06-25 | 25.600 | 5,148,475 | -73,200 | 4.06% | 131,800,960 |
| 2014-06-26 | 2014-06-24 | 24.850 | 5,221,675 | -73,223 | 4.11% | 129,758,624 |
| 2014-06-25 | 2014-06-23 | 25.600 | 5,294,898 | +168,300 | 4.17% | 135,549,389 |
| 2014-06-24 | 2014-06-20 | 27.450 | 5,126,598 | -50,400 | 4.04% | 140,725,115 |
| 2014-06-23 | 2014-06-19 | 28.250 | 5,176,998 | -15,400 | 4.08% | 146,250,194 |
| 2014-06-20 | 2014-06-18 | 28.500 | 5,192,398 | -20,300 | 4.09% | 147,983,343 |
| 2014-06-19 | 2014-06-17 | 28.350 | 5,212,698 | -39,100 | 4.11% | 147,779,988 |
| 2014-06-18 | 2014-06-16 | 28.000 | 5,251,798 | -163,100 | 4.14% | 147,050,344 |
| 2014-06-17 | 2014-06-13 | 28.450 | 5,414,898 | -20,800 | 4.27% | 154,053,848 |
| 2014-06-16 | 2014-06-12 | 28.600 | 5,435,698 | -39,400 | 4.28% | 155,460,963 |
| 2014-06-13 | 2014-06-11 | 28.400 | 5,475,098 | -43,600 | 4.31% | 155,492,783 |
| 2014-06-12 | 2014-06-10 | 28.350 | 5,518,698 | -35,100 | 4.35% | 156,455,088 |
| 2014-06-11 | 2014-06-09 | 28.200 | 5,553,798 | +45,700 | 4.37% | 156,617,104 |
| 2014-06-10 | 2014-06-06 | 28.650 | 5,508,098 | -26,700 | 4.34% | 157,807,008 |
| 2014-06-09 | 2014-06-05 | 28.600 | 5,534,798 | +8,900 | 4.36% | 158,295,223 |
| 2014-06-06 | 2014-06-04 | 29.350 | 5,525,898 | -3,000 | 4.35% | 162,185,106 |
| 2014-06-05 | 2014-06-03 | 29.600 | 5,528,898 | +16,373 | 4.36% | 163,655,381 |
| 2014-06-04 | 2014-05-30 | 30.000 | 5,512,525 | -59,450 | 4.34% | 165,375,750 |
| 2014-06-03 | 2014-05-29 | 29.350 | 5,571,975 | -58,900 | 4.39% | 163,537,466 |
| 2014-05-30 | 2014-05-28 | 30.200 | 5,630,875 | -29,500 | 4.44% | 170,052,425 |
| 2014-05-29 | 2014-05-27 | 29.500 | 5,660,375 | -30,400 | 4.46% | 166,981,062 |
| 2014-05-28 | 2014-05-26 | 29.700 | 5,690,775 | -36,500 | 4.48% | 169,016,018 |
| 2014-05-27 | 2014-05-23 | 29.900 | 5,727,275 | -51,800 | 4.51% | 171,245,522 |
| 2014-05-26 | 2014-05-22 | 30.050 | 5,779,075 | -82,350 | 4.55% | 173,661,204 |
| 2014-05-23 | 2014-05-21 | 30.200 | 5,861,425 | +1,800 | 4.62% | 177,015,035 |
| 2014-05-22 | 2014-05-20 | 29.100 | 5,859,625 | -19,700 | 4.62% | 170,515,088 |
| 2014-05-21 | 2014-05-19 | 29.600 | 5,879,325 | +29,250 | 4.63% | 174,028,020 |
| 2014-05-20 | 2014-05-16 | 30.750 | 5,850,075 | +34,300 | 4.61% | 179,889,806 |
| 2014-05-19 | 2014-05-15 | 31.400 | 5,815,775 | +7,200 | 4.58% | 182,615,335 |
| 2014-05-16 | 2014-05-14 | 31.550 | 5,808,575 | +64,400 | 4.58% | 183,260,541 |
| 2014-05-15 | 2014-05-13 | 28.800 | 5,744,175 | +13,900 | 4.52% | 165,432,240 |
| 2014-05-14 | 2014-05-12 | 29.000 | 5,730,275 | -2,300 | 4.51% | 166,177,975 |
| 2014-05-13 | 2014-05-09 | 28.850 | 5,732,575 | +800 | 4.52% | 165,384,789 |
| 2014-05-12 | 2014-05-08 | 28.600 | 5,731,775 | +50,400 | 4.52% | 163,928,765 |
| 2014-05-09 | 2014-05-07 | 31.200 | 5,681,375 | -18,600 | 4.48% | 177,258,900 |
| 2014-05-08 | 2014-05-05 | 31.600 | 5,699,975 | -37,850 | 4.49% | 180,119,210 |
| 2014-05-07 | 2014-05-02 | 31.700 | 5,737,825 | -75,400 | 4.52% | 181,889,052 |
| 2014-05-05 | 2014-04-30 | 31.250 | 5,813,225 | -2,800 | 4.58% | 181,663,281 |
| 2014-05-02 | 2014-04-29 | 32.800 | 5,816,025 | -40,900 | 4.58% | 190,765,620 |
| 2014-04-30 | 2014-04-28 | 34.300 | 5,856,925 | -62,900 | 4.61% | 200,892,527 |
| 2014-04-29 | 2014-04-25 | 37.350 | 5,919,825 | -47,600 | 4.67% | 221,105,464 |
| 2014-04-28 | 2014-04-24 | 38.700 | 5,967,425 | -133,600 | 4.70% | 230,939,348 |
| 2014-04-25 | 2014-04-23 | 37.000 | 6,101,025 | -115,800 | 4.81% | 225,737,925 |
| 2014-04-24 | 2014-04-22 | 36.500 | 6,216,825 | -79,200 | 4.90% | 226,914,112 |
| 2014-04-23 | 2014-04-17 | 37.850 | 6,296,025 | +26,800 | 4.96% | 238,304,546 |
| 2014-04-22 | 2014-04-16 | 38.500 | 6,269,225 | -12,600 | 4.94% | 241,365,162 |
| 2014-04-17 | 2014-04-15 | 38.000 | 6,281,825 | +41,100 | 4.95% | 238,709,350 |
| 2014-04-16 | 2014-04-14 | 38.850 | 6,240,725 | -9,900 | 4.92% | 242,452,166 |
| 2014-04-15 | 2014-04-11 | 40.000 | 6,250,625 | +14,300 | 4.93% | 250,025,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 6,236,325 | +79,200 | 4.91% | 255,689,325 |
| 2014-04-11 | 2014-04-09 | 40.350 | 6,157,125 | +37,000 | 4.85% | 248,439,994 |
| 2014-04-10 | 2014-04-08 | 40.100 | 6,120,125 | +121,100 | 4.82% | 245,417,012 |
| 2014-04-09 | 2014-04-07 | 40.850 | 5,999,025 | +164,800 | 4.73% | 245,060,171 |
| 2014-04-08 | 2014-04-04 | 42.250 | 5,834,225 | +79,000 | 4.60% | 246,496,006 |
| 2014-04-07 | 2014-04-03 | 42.800 | 5,755,225 | +41,100 | 4.54% | 246,323,630 |
| 2014-04-04 | 2014-04-02 | 44.150 | 5,714,125 | +16,600 | 4.50% | 252,278,619 |
| 2014-04-03 | 2014-04-01 | 43.900 | 5,697,525 | +45,400 | 4.49% | 250,121,348 |
| 2014-04-02 | 2014-03-31 | 41.600 | 5,652,125 | +3,400 | 4.45% | 235,128,400 |
| 2014-04-01 | 2014-03-28 | 42.500 | 5,648,725 | +46,700 | 4.45% | 240,070,812 |
| 2014-03-31 | 2014-03-27 | 41.250 | 5,602,025 | -291,200 | 4.41% | 231,083,531 |
| 2014-03-28 | 2014-03-26 | 44.900 | 5,893,225 | -282,600 | 4.65% | 264,605,802 |
| 2014-03-27 | 2014-03-25 | 49.100 | 6,175,825 | -113,400 | 4.87% | 303,233,008 |
| 2014-03-26 | 2014-03-24 | 52.250 | 6,289,225 | +9,600 | 4.96% | 328,612,006 |
| 2014-03-25 | 2014-03-21 | 53.000 | 6,279,625 | +9,500 | 4.95% | 332,820,125 |
| 2014-03-24 | 2014-03-20 | 52.550 | 6,270,125 | +31,600 | 4.95% | 329,495,069 |
| 2014-03-21 | 2014-03-19 | 53.450 | 6,238,525 | +47,200 | 4.92% | 333,449,161 |
| 2014-03-20 | 2014-03-18 | 53.050 | 6,191,325 | +40,700 | 4.88% | 328,449,791 |
| 2014-03-19 | 2014-03-17 | 53.550 | 6,150,625 | -134,500 | 4.85% | 329,365,969 |
| 2014-03-18 | 2014-03-14 | 53.200 | 6,285,125 | +68,800 | 4.96% | 334,368,650 |
| 2014-03-17 | 2014-03-13 | 56.650 | 6,216,325 | -9,000 | 4.90% | 352,154,811 |
| 2014-03-14 | 2014-03-12 | 57.000 | 6,225,325 | -35,300 | 4.91% | 354,843,525 |
| 2014-03-13 | 2014-03-11 | 60.750 | 6,260,625 | +32,600 | 4.94% | 380,332,969 |
| 2014-03-12 | 2014-03-10 | 60.100 | 6,228,025 | +55,700 | 4.91% | 374,304,302 |
| 2014-03-11 | 2014-03-07 | 58.800 | 6,172,325 | -66,500 | 4.87% | 362,932,710 |
| 2014-03-10 | 2014-03-06 | 59.400 | 6,238,825 | +90,800 | 4.92% | 370,586,205 |
| 2014-03-07 | 2014-03-05 | 56.950 | 6,148,025 | -107,900 | 4.85% | 350,130,024 |
| 2014-03-06 | 2014-03-04 | 59.300 | 6,255,925 | -256,100 | 4.93% | 370,976,352 |
| 2014-03-05 | 2014-03-03 | 55.400 | 6,512,025 | +37,800 | 5.14% | 360,766,185 |
| 2014-03-04 | 2014-02-28 | 53.100 | 6,474,225 | +6,500 | 5.11% | 343,781,348 |
| 2014-03-03 | 2014-02-27 | 54.100 | 6,467,725 | +18,500 | 5.10% | 349,903,922 |
| 2014-02-28 | 2014-02-26 | 53.500 | 6,449,225 | -18,200 | 5.09% | 345,033,538 |
| 2014-02-27 | 2014-02-25 | 53.000 | 6,467,425 | +18,200 | 5.10% | 342,773,525 |
| 2014-02-26 | 2014-02-24 | 54.000 | 6,449,225 | +2,400 | 5.09% | 348,258,150 |
| 2014-02-25 | 2014-02-21 | 54.400 | 6,446,825 | +21,100 | 5.09% | 350,707,280 |
| 2014-02-24 | 2014-02-20 | 55.600 | 6,425,725 | -37,500 | 5.07% | 357,270,310 |
| 2014-02-21 | 2014-02-19 | 56.950 | 6,463,225 | -142,400 | 5.10% | 368,080,664 |
| 2014-02-20 | 2014-02-18 | 56.100 | 6,605,625 | +173,900 | 5.21% | 370,575,562 |
| 2014-02-19 | 2014-02-17 | 56.250 | 6,431,725 | +27,800 | 5.07% | 361,784,531 |
| 2014-02-18 | 2014-02-14 | 53.200 | 6,403,925 | +68,100 | 5.05% | 340,688,810 |
| 2014-02-17 | 2014-02-13 | 53.300 | 6,335,825 | +40,400 | 5.00% | 337,699,472 |
| 2014-02-14 | 2014-02-12 | 54.000 | 6,295,425 | +163,900 | 4.97% | 339,952,950 |
| 2014-02-13 | 2014-02-11 | 53.950 | 6,131,525 | -79,200 | 4.84% | 330,795,774 |
| 2014-02-12 | 2014-02-10 | 54.950 | 6,210,725 | +19,900 | 4.90% | 341,279,339 |
| 2014-02-11 | 2014-02-07 | 55.050 | 6,190,825 | +8,300 | 4.88% | 340,804,916 |
| 2014-02-10 | 2014-02-06 | 54.300 | 6,182,525 | -22,100 | 4.88% | 335,711,108 |
| 2014-02-07 | 2014-02-05 | 53.800 | 6,204,625 | -5,700 | 4.89% | 333,808,825 |
| 2014-02-06 | 2014-02-04 | 54.500 | 6,210,325 | +52,100 | 4.90% | 338,462,712 |
| 2014-02-05 | 2014-01-30 | 56.500 | 6,158,225 | +146,000 | 4.86% | 347,939,712 |
| 2014-02-04 | 2014-01-28 | 55.950 | 6,012,225 | +41,300 | 4.74% | 336,383,989 |
| 2014-01-29 | 2014-01-27 | 54.550 | 5,970,925 | -26,575 | 4.74% | 325,713,959 |
| 2014-01-28 | 2014-01-24 | 56.500 | 5,997,500 | -1,400 | 4.76% | 338,858,750 |
| 2014-01-27 | 2014-01-23 | 57.400 | 5,998,900 | +63,900 | 4.76% | 344,336,860 |
| 2014-01-24 | 2014-01-22 | 58.200 | 5,935,000 | +45,000 | 4.71% | 345,417,000 |
| 2014-01-23 | 2014-01-21 | 59.000 | 5,890,000 | +65,000 | 4.68% | 347,510,000 |
| 2014-01-22 | 2014-01-20 | 60.100 | 5,825,000 | -55,400 | 4.63% | 350,082,500 |
| 2014-01-21 | 2014-01-17 | 60.600 | 5,880,400 | +10,300 | 4.67% | 356,352,240 |
| 2014-01-20 | 2014-01-16 | 60.400 | 5,870,100 | -55,900 | 4.66% | 354,554,040 |
| 2014-01-17 | 2014-01-15 | 61.800 | 5,926,000 | +75,200 | 4.71% | 366,226,800 |
| 2014-01-16 | 2014-01-14 | 58.700 | 5,850,800 | -114,000 | 4.65% | 343,441,960 |
| 2014-01-15 | 2014-01-13 | 62.200 | 5,964,800 | -341,124 | 4.74% | 371,010,560 |
| 2014-01-14 | 2014-01-10 | 60.000 | 6,305,924 | -235,500 | 5.01% | 378,355,440 |
| 2014-01-13 | 2014-01-09 | 58.600 | 6,541,424 | -8,276 | 5.19% | 383,327,446 |
| 2014-01-10 | 2014-01-08 | 62.900 | 6,549,700 | -231,600 | 5.20% | 411,976,130 |
| 2014-01-09 | 2014-01-07 | 54.450 | 6,781,300 | +47,800 | 5.38% | 369,241,785 |
| 2014-01-08 | 2014-01-06 | 55.900 | 6,733,500 | -96,200 | 5.35% | 376,402,650 |
| 2014-01-07 | 2014-01-03 | 52.750 | 6,829,700 | -8,200 | 5.42% | 360,266,675 |
| 2014-01-06 | 2014-01-02 | 53.750 | 6,837,900 | +24,800 | 5.43% | 367,537,125 |
| 2014-01-03 | 2013-12-31 | 54.000 | 6,813,100 | +51,100 | 5.41% | 367,907,400 |
| 2014-01-02 | 2013-12-27 | 53.850 | 6,762,000 | +66,900 | 5.37% | 364,133,700 |
| 2013-12-30 | 2013-12-24 | 53.000 | 6,695,100 | +55,700 | 5.32% | 354,840,300 |
| 2013-12-27 | 2013-12-20 | 51.300 | 6,639,400 | -211,800 | 5.27% | 340,601,220 |
| 2013-12-23 | 2013-12-19 | 52.200 | 6,851,200 | -83,945 | 5.44% | 357,632,640 |
| 2013-12-20 | 2013-12-18 | 53.250 | 6,935,145 | -3,500 | 5.51% | 369,296,471 |
| 2013-12-19 | 2013-12-17 | 53.100 | 6,938,645 | +29,300 | 5.51% | 368,442,050 |
| 2013-12-18 | 2013-12-16 | 54.400 | 6,909,345 | +12,300 | 5.49% | 375,868,368 |
| 2013-12-17 | 2013-12-13 | 56.000 | 6,897,045 | -37,800 | 5.48% | 386,234,520 |
| 2013-12-16 | 2013-12-12 | 55.150 | 6,934,845 | +16,700 | 5.51% | 382,456,702 |
| 2013-12-13 | 2013-12-11 | 56.700 | 6,918,145 | -1,500 | 5.49% | 392,258,822 |
| 2013-12-12 | 2013-12-10 | 57.950 | 6,919,645 | +107,800 | 5.49% | 400,993,428 |
| 2013-12-11 | 2013-12-09 | 57.100 | 6,811,845 | -40,900 | 5.41% | 388,956,350 |
| 2013-12-10 | 2013-12-06 | 54.500 | 6,852,745 | +108,300 | 5.44% | 373,474,602 |
| 2013-12-09 | 2013-12-05 | 54.900 | 6,744,445 | +45,600 | 5.36% | 370,270,030 |
| 2013-12-06 | 2013-12-04 | 54.750 | 6,698,845 | -68,000 | 5.32% | 366,761,764 |
| 2013-12-05 | 2013-12-03 | 51.900 | 6,766,845 | -28,000 | 5.37% | 351,199,256 |
| 2013-12-04 | 2013-12-02 | 52.600 | 6,794,845 | +128,545 | 5.40% | 357,408,847 |
| 2013-12-03 | 2013-11-29 | 53.150 | 6,666,300 | +60,300 | 5.29% | 354,313,845 |
| 2013-12-02 | 2013-11-28 | 53.050 | 6,606,000 | +800 | 5.25% | 350,448,300 |
| 2013-11-29 | 2013-11-27 | 52.950 | 6,605,200 | +12,100 | 5.24% | 349,745,340 |
| 2013-11-28 | 2013-11-26 | 53.400 | 6,593,100 | +65,400 | 5.24% | 352,071,540 |
| 2013-11-27 | 2013-11-25 | 54.000 | 6,527,700 | +56,900 | 5.18% | 352,495,800 |
| 2013-11-26 | 2013-11-22 | 54.150 | 6,470,800 | -11,800 | 5.14% | 350,393,820 |
| 2013-11-25 | 2013-11-21 | 53.850 | 6,482,600 | +10,700 | 5.15% | 349,088,010 |
| 2013-11-22 | 2013-11-20 | 55.100 | 6,471,900 | -35,400 | 5.14% | 356,601,690 |
| 2013-11-21 | 2013-11-19 | 52.850 | 6,507,300 | -41,000 | 5.17% | 343,910,805 |
| 2013-11-20 | 2013-11-18 | 53.800 | 6,548,300 | -4,025 | 5.20% | 352,298,540 |
| 2013-11-19 | 2013-11-15 | 54.800 | 6,552,325 | -13,300 | 5.20% | 359,067,410 |
| 2013-11-18 | 2013-11-14 | 54.350 | 6,565,625 | +10,400 | 5.21% | 356,841,719 |
| 2013-11-15 | 2013-11-13 | 54.250 | 6,555,225 | +46,200 | 5.21% | 355,620,956 |
| 2013-11-14 | 2013-11-12 | 56.050 | 6,509,025 | +88,800 | 5.17% | 364,830,851 |
| 2013-11-13 | 2013-11-11 | 59.450 | 6,420,225 | +56,300 | 5.10% | 381,682,376 |
| 2013-11-12 | 2013-11-08 | 58.300 | 6,363,925 | +44,400 | 5.05% | 371,016,828 |
| 2013-11-11 | 2013-11-07 | 61.550 | 6,319,525 | -71,800 | 5.02% | 388,966,764 |
| 2013-11-08 | 2013-11-06 | 62.100 | 6,391,325 | +34,100 | 5.07% | 396,901,282 |
| 2013-11-07 | 2013-11-05 | 61.650 | 6,357,225 | -47,000 | 5.05% | 391,922,921 |
| 2013-11-06 | 2013-11-04 | 61.800 | 6,404,225 | -146,050 | 5.09% | 395,781,105 |
| 2013-11-05 | 2013-11-01 | 63.300 | 6,550,275 | +41,100 | 5.20% | 414,632,408 |
| 2013-11-04 | 2013-10-31 | 64.000 | 6,509,175 | +18,200 | 5.17% | 416,587,200 |
| 2013-11-01 | 2013-10-30 | 62.550 | 6,490,975 | +14,400 | 5.15% | 406,010,486 |
| 2013-10-31 | 2013-10-29 | 61.700 | 6,476,575 | +83,100 | 5.14% | 399,604,678 |
| 2013-10-30 | 2013-10-28 | 62.800 | 6,393,475 | +23,200 | 5.10% | 401,510,230 |
| 2013-10-29 | 2013-10-25 | 62.850 | 6,370,275 | +25,800 | 5.08% | 400,371,784 |
| 2013-10-28 | 2013-10-24 | 64.000 | 6,344,475 | -23,100 | 5.06% | 406,046,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 6,367,575 | +283,300 | 5.08% | 398,610,195 |
| 2013-10-24 | 2013-10-22 | 64.050 | 6,084,275 | +63,100 | 4.85% | 389,697,814 |
| 2013-10-23 | 2013-10-21 | 65.250 | 6,021,175 | +381,575 | 4.80% | 392,881,669 |
| 2013-10-22 | 2013-10-18 | 61.450 | 5,639,600 | +38,500 | 4.50% | 346,553,420 |
| 2013-10-21 | 2013-10-17 | 62.600 | 5,601,100 | -78,800 | 4.46% | 350,628,860 |
| 2013-10-18 | 2013-10-16 | 61.400 | 5,679,900 | -397,100 | 4.53% | 348,745,860 |
| 2013-10-17 | 2013-10-15 | 64.350 | 6,077,000 | -300,500 | 4.84% | 391,054,950 |
| 2013-10-16 | 2013-10-11 | 66.050 | 6,377,500 | +2,300 | 5.08% | 421,233,875 |
| 2013-10-15 | 2013-10-10 | 67.100 | 6,375,200 | -481,600 | 5.08% | 427,775,920 |
| 2013-10-11 | 2013-10-09 | 66.050 | 6,856,800 | +101,200 | 5.47% | 452,891,640 |
| 2013-10-10 | 2013-10-08 | 68.350 | 6,755,600 | +374,700 | 5.39% | 461,745,260 |
| 2013-10-09 | 2013-10-07 | 71.500 | 6,380,900 | -257,300 | 5.09% | 456,234,350 |
| 2013-10-08 | 2013-10-04 | 71.500 | 6,638,200 | +454,900 | 5.29% | 474,631,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 6,183,300 | 4.93% | 417,372,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy