History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-10-13 | 2025-10-09 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-10-10 | 2025-10-08 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-10-09 | 2025-10-06 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-10-08 | 2025-10-03 | 0.900 | 580,900 | +0 | 0.34% | 522,810 |
| 2025-10-06 | 2025-10-02 | 0.900 | 580,900 | +0 | 0.34% | 522,810 |
| 2025-10-03 | 2025-09-30 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-10-02 | 2025-09-29 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-09-30 | 2025-09-26 | 0.840 | 580,900 | +0 | 0.34% | 487,956 |
| 2025-09-29 | 2025-09-25 | 0.840 | 580,900 | +0 | 0.34% | 487,956 |
| 2025-09-26 | 2025-09-24 | 0.860 | 580,900 | +0 | 0.34% | 499,574 |
| 2025-09-25 | 2025-09-23 | 0.820 | 580,900 | +0 | 0.34% | 476,338 |
| 2025-09-24 | 2025-09-22 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-09-23 | 2025-09-19 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-22 | 2025-09-18 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-09-19 | 2025-09-17 | 0.860 | 580,900 | +0 | 0.34% | 499,574 |
| 2025-09-18 | 2025-09-16 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-09-17 | 2025-09-15 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-16 | 2025-09-12 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-15 | 2025-09-11 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-12 | 2025-09-10 | 0.890 | 580,900 | +0 | 0.34% | 517,001 |
| 2025-09-11 | 2025-09-09 | 0.860 | 580,900 | +0 | 0.34% | 499,574 |
| 2025-09-10 | 2025-09-08 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-09-09 | 2025-09-05 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-08 | 2025-09-04 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-05 | 2025-09-03 | 0.860 | 580,900 | +0 | 0.34% | 499,574 |
| 2025-09-04 | 2025-09-02 | 0.840 | 580,900 | +0 | 0.34% | 487,956 |
| 2025-09-03 | 2025-09-01 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-09-02 | 2025-08-29 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-09-01 | 2025-08-28 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-08-29 | 2025-08-27 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-08-28 | 2025-08-26 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-08-27 | 2025-08-25 | 0.820 | 580,900 | +0 | 0.34% | 476,338 |
| 2025-08-26 | 2025-08-22 | 0.770 | 580,900 | +0 | 0.34% | 447,293 |
| 2025-08-25 | 2025-08-21 | 0.800 | 580,900 | +0 | 0.34% | 464,720 |
| 2025-08-22 | 2025-08-20 | 0.810 | 580,900 | +0 | 0.34% | 470,529 |
| 2025-08-21 | 2025-08-19 | 0.820 | 580,900 | +0 | 0.34% | 476,338 |
| 2025-08-20 | 2025-08-18 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-08-19 | 2025-08-15 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-08-18 | 2025-08-14 | 0.890 | 580,900 | +0 | 0.34% | 517,001 |
| 2025-08-15 | 2025-08-13 | 0.890 | 580,900 | +0 | 0.34% | 517,001 |
| 2025-08-14 | 2025-08-12 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-08-13 | 2025-08-11 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-08-12 | 2025-08-08 | 0.910 | 580,900 | +0 | 0.34% | 528,619 |
| 2025-08-11 | 2025-08-07 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-08-08 | 2025-08-06 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-08-07 | 2025-08-05 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-08-06 | 2025-08-04 | 0.860 | 580,900 | +0 | 0.34% | 499,574 |
| 2025-08-05 | 2025-08-01 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-08-04 | 2025-07-31 | 0.900 | 580,900 | +0 | 0.34% | 522,810 |
| 2025-08-01 | 2025-07-30 | 0.870 | 580,900 | +0 | 0.34% | 505,383 |
| 2025-07-31 | 2025-07-29 | 0.830 | 580,900 | +0 | 0.34% | 482,147 |
| 2025-07-30 | 2025-07-28 | 0.810 | 580,900 | +0 | 0.34% | 470,529 |
| 2025-07-29 | 2025-07-25 | 0.850 | 580,900 | +0 | 0.34% | 493,765 |
| 2025-07-28 | 2025-07-24 | 0.880 | 580,900 | +0 | 0.34% | 511,192 |
| 2025-07-25 | 2025-07-23 | 0.900 | 580,900 | -3,000 | 0.34% | 522,810 |
| 2025-03-18 | 2025-03-14 | 0.780 | 583,900 | -6,000 | 0.40% | 455,442 |
| 2025-02-21 | 2025-02-19 | 0.760 | 589,900 | -3,000 | 0.40% | 448,324 |
| 2025-02-20 | 2025-02-18 | 0.730 | 592,900 | +12,000 | 0.40% | 432,817 |
| 2025-01-03 | 2024-12-31 | 0.810 | 580,900 | +9,000 | 0.40% | 470,529 |
| 2024-10-09 | 2024-10-07 | 1.030 | 571,900 | -6,000 | 0.39% | 589,057 |
| 2024-10-04 | 2024-10-02 | 0.850 | 577,900 | -3,000 | 0.39% | 491,215 |
| 2024-10-02 | 2024-09-27 | 0.730 | 580,900 | -1,400 | 0.40% | 424,057 |
| 2024-08-02 | 2024-07-31 | 0.740 | 582,300 | +3,000 | 0.40% | 430,902 |
| 2024-05-29 | 2024-05-27 | 0.800 | 579,300 | +3,000 | 0.39% | 463,440 |
| 2024-04-03 | 2024-03-28 | 0.960 | 576,300 | +6,000 | 0.39% | 553,248 |
| 2024-03-18 | 2024-03-14 | 1.080 | 570,300 | -2,000 | 0.39% | 615,924 |
| 2024-03-14 | 2024-03-12 | 1.090 | 572,300 | -3,300 | 0.39% | 623,807 |
| 2024-01-31 | 2024-01-29 | 0.820 | 575,600 | -3,000 | 0.39% | 471,992 |
| 2023-12-22 | 2023-12-20 | 0.780 | 578,600 | -2,300 | 0.39% | 451,308 |
| 2023-12-12 | 2023-12-08 | 0.870 | 580,900 | -2,900 | 0.40% | 505,383 |
| 2023-11-07 | 2023-11-03 | 0.800 | 583,800 | -2,500 | 0.40% | 467,040 |
| 2023-10-05 | 2023-10-03 | 0.800 | 586,300 | +1,000 | 0.40% | 469,040 |
| 2023-08-28 | 2023-08-24 | 0.840 | 585,300 | +20,000 | 0.40% | 491,652 |
| 2023-05-19 | 2023-05-17 | 0.770 | 565,300 | +1,000 | 0.39% | 435,281 |
| 2023-05-11 | 2023-05-09 | 0.900 | 564,300 | -2,300 | 0.38% | 507,870 |
| 2023-04-21 | 2023-04-19 | 1.050 | 566,600 | -1,000 | 0.39% | 594,930 |
| 2023-02-06 | 2023-02-02 | 1.580 | 567,600 | -81,800 | 0.39% | 896,808 |
| 2023-01-31 | 2023-01-27 | 0.800 | 649,400 | +3,000 | 0.44% | 519,520 |
| 2023-01-30 | 2023-01-26 | 0.790 | 646,400 | +3,000 | 0.44% | 510,656 |
| 2022-10-28 | 2022-10-26 | 0.680 | 643,400 | -200 | 0.44% | 437,512 |
| 2022-10-27 | 2022-10-25 | 0.650 | 643,600 | +3,000 | 0.44% | 418,340 |
| 2022-10-07 | 2022-10-05 | 0.690 | 640,600 | +200 | 0.44% | 442,014 |
| 2022-10-05 | 2022-09-30 | 0.690 | 640,400 | +3,000 | 0.44% | 441,876 |
| 2022-09-30 | 2022-09-28 | 0.760 | 637,400 | +3,000 | 0.43% | 484,424 |
| 2022-09-28 | 2022-09-26 | 0.800 | 634,400 | +2,000 | 0.43% | 507,520 |
| 2022-09-26 | 2022-09-22 | 0.830 | 632,400 | +1,000 | 0.43% | 524,892 |
| 2022-09-20 | 2022-09-16 | 0.860 | 631,400 | +800 | 0.43% | 543,004 |
| 2022-09-06 | 2022-09-02 | 0.880 | 630,600 | -50,000 | 0.43% | 554,928 |
| 2022-08-29 | 2022-08-25 | 0.870 | 680,600 | +1,000 | 0.46% | 592,122 |
| 2022-08-26 | 2022-08-24 | 0.870 | 679,600 | +200 | 0.46% | 591,252 |
| 2022-08-24 | 2022-08-22 | 0.890 | 679,400 | +700 | 0.46% | 604,666 |
| 2022-08-23 | 2022-08-19 | 0.890 | 678,700 | +1,000 | 0.46% | 604,043 |
| 2022-08-22 | 2022-08-18 | 0.890 | 677,700 | +1,500 | 0.46% | 603,153 |
| 2022-08-19 | 2022-08-17 | 0.860 | 676,200 | +1,500 | 0.46% | 581,532 |
| 2022-08-11 | 2022-08-09 | 0.870 | 674,700 | +1,500 | 0.46% | 586,989 |
| 2022-07-26 | 2022-07-22 | 0.890 | 673,200 | +300 | 0.46% | 599,148 |
| 2022-07-22 | 2022-07-20 | 0.920 | 672,900 | +2,200 | 0.46% | 619,068 |
| 2022-07-20 | 2022-07-18 | 0.910 | 670,700 | +800 | 0.46% | 610,337 |
| 2022-07-19 | 2022-07-15 | 0.920 | 669,900 | +4,000 | 0.46% | 616,308 |
| 2022-07-18 | 2022-07-14 | 0.850 | 665,900 | +3,000 | 0.45% | 566,015 |
| 2022-07-14 | 2022-07-12 | 0.920 | 662,900 | +3,000 | 0.45% | 609,868 |
| 2022-07-06 | 2022-07-04 | 1.000 | 659,900 | +3,000 | 0.45% | 659,900 |
| 2022-07-05 | 2022-06-30 | 1.020 | 656,900 | +3,000 | 0.45% | 670,038 |
| 2022-06-28 | 2022-06-24 | 1.030 | 653,900 | +6,000 | 0.45% | 673,517 |
| 2022-06-27 | 2022-06-23 | 1.060 | 647,900 | -2,000 | 0.44% | 686,774 |
| 2022-06-24 | 2022-06-22 | 1.060 | 649,900 | +2,000 | 0.44% | 688,894 |
| 2022-06-21 | 2022-06-17 | 1.130 | 647,900 | -2,000 | 0.44% | 732,127 |
| 2022-03-30 | 2022-03-28 | 0.850 | 649,900 | +3,000 | 0.44% | 552,415 |
| 2022-03-23 | 2022-03-21 | 0.850 | 646,900 | +8,000 | 0.44% | 549,865 |
| 2022-03-18 | 2022-03-16 | 0.910 | 638,900 | +2,000 | 0.44% | 581,399 |
| 2022-03-17 | 2022-03-15 | 0.900 | 636,900 | +2,000 | 0.43% | 573,210 |
| 2022-03-16 | 2022-03-14 | 0.890 | 634,900 | +1,000 | 0.43% | 565,061 |
| 2022-03-15 | 2022-03-11 | 0.980 | 633,900 | +2,000 | 0.43% | 621,222 |
| 2022-03-11 | 2022-03-09 | 1.060 | 631,900 | +1,000 | 0.43% | 669,814 |
| 2022-03-08 | 2022-03-04 | 1.110 | 630,900 | +1,000 | 0.43% | 700,299 |
| 2022-03-03 | 2022-03-01 | 1.120 | 629,900 | +2,000 | 0.43% | 705,488 |
| 2022-03-01 | 2022-02-25 | 1.150 | 627,900 | -100 | 0.43% | 722,085 |
| 2022-02-28 | 2022-02-24 | 1.110 | 628,000 | -10,000 | 0.43% | 697,080 |
| 2022-02-17 | 2022-02-15 | 1.120 | 638,000 | +1,500 | 0.43% | 714,560 |
| 2022-02-16 | 2022-02-14 | 1.140 | 636,500 | +500 | 0.43% | 725,610 |
| 2022-02-15 | 2022-02-11 | 1.150 | 636,000 | +1,000 | 0.43% | 731,400 |
| 2022-02-14 | 2022-02-10 | 1.140 | 635,000 | +1,000 | 0.43% | 723,900 |
| 2022-01-11 | 2022-01-07 | 1.280 | 634,000 | -100 | 0.43% | 811,520 |
| 2022-01-10 | 2022-01-06 | 1.290 | 634,100 | -100 | 0.43% | 817,989 |
| 2022-01-04 | 2021-12-31 | 1.280 | 634,200 | -200 | 0.43% | 811,776 |
| 2021-12-30 | 2021-12-28 | 1.230 | 634,400 | +100 | 0.43% | 780,312 |
| 2021-12-02 | 2021-11-30 | 1.160 | 634,300 | -1,000 | 0.43% | 735,788 |
| 2021-11-19 | 2021-11-17 | 1.240 | 635,300 | +2,000 | 0.43% | 787,772 |
| 2021-11-11 | 2021-11-09 | 1.060 | 633,300 | +2,500 | 0.43% | 671,298 |
| 2021-11-02 | 2021-10-29 | 1.160 | 630,800 | -3,500 | 0.43% | 731,728 |
| 2021-11-01 | 2021-10-28 | 1.140 | 634,300 | +5,700 | 0.43% | 723,102 |
| 2021-10-29 | 2021-10-27 | 1.150 | 628,600 | +10,600 | 0.43% | 722,890 |
| 2021-10-19 | 2021-10-15 | 1.120 | 618,000 | +1,000 | 0.42% | 692,160 |
| 2021-10-18 | 2021-10-12 | 1.140 | 617,000 | +1,000 | 0.42% | 703,380 |
| 2021-09-23 | 2021-09-20 | 1.190 | 616,000 | +1,500 | 0.42% | 733,040 |
| 2021-09-21 | 2021-09-17 | 1.290 | 614,500 | +2,400 | 0.42% | 792,705 |
| 2021-08-31 | 2021-08-27 | 1.360 | 612,100 | -10,000 | 0.42% | 832,456 |
| 2021-08-24 | 2021-08-20 | 1.320 | 622,100 | +2,100 | 0.42% | 821,172 |
| 2021-08-19 | 2021-08-17 | 1.310 | 620,000 | +700 | 0.42% | 812,200 |
| 2021-08-18 | 2021-08-16 | 1.360 | 619,300 | +2,800 | 0.42% | 842,248 |
| 2021-08-17 | 2021-08-13 | 1.360 | 616,500 | +1,800 | 0.42% | 838,440 |
| 2021-08-13 | 2021-08-11 | 1.400 | 614,700 | +200 | 0.42% | 860,580 |
| 2021-08-12 | 2021-08-10 | 1.380 | 614,500 | +500 | 0.42% | 848,010 |
| 2021-08-10 | 2021-08-06 | 1.420 | 614,000 | +500 | 0.42% | 871,880 |
| 2021-08-09 | 2021-08-05 | 1.360 | 613,500 | +1,000 | 0.42% | 834,360 |
| 2021-07-13 | 2021-07-09 | 1.480 | 612,500 | +10,000 | 0.42% | 906,500 |
| 2021-03-31 | 2021-03-29 | 1.890 | 602,500 | -600 | 0.41% | 1,138,725 |
| 2021-03-26 | 2021-03-24 | 1.880 | 603,100 | -5,000 | 0.41% | 1,133,828 |
| 2021-03-23 | 2021-03-19 | 2.020 | 608,100 | -10,000 | 0.41% | 1,228,362 |
| 2021-03-19 | 2021-03-17 | 2.010 | 618,100 | -4,000 | 0.42% | 1,242,381 |
| 2021-03-18 | 2021-03-16 | 2.070 | 622,100 | +10,000 | 0.42% | 1,287,747 |
| 2021-03-15 | 2021-03-11 | 2.020 | 612,100 | +4,000 | 0.42% | 1,236,442 |
| 2021-03-10 | 2021-03-08 | 1.960 | 608,100 | -20,000 | 0.41% | 1,191,876 |
| 2021-03-02 | 2021-02-26 | 2.250 | 628,100 | +98,800 | 0.43% | 1,413,225 |
| 2021-03-01 | 2021-02-25 | 2.320 | 529,300 | +29,100 | 0.36% | 1,227,976 |
| 2021-02-24 | 2021-02-22 | 2.300 | 500,200 | +200,000 | 0.34% | 1,150,460 |
| 2021-02-22 | 2021-02-18 | 2.430 | 300,200 | +600 | 0.20% | 729,486 |
| 2021-02-17 | 2021-02-11 | 2.430 | 299,600 | +25,000 | 0.18% | 728,028 |
| 2021-02-16 | 2021-02-09 | 2.520 | 274,600 | +10,000 | 0.16% | 691,992 |
| 2021-02-10 | 2021-02-08 | 2.750 | 264,600 | -214,000 | 0.16% | 727,650 |
| 2021-02-09 | 2021-02-05 | 2.600 | 478,600 | +7,000 | 0.28% | 1,244,360 |
| 2021-02-02 | 2021-01-29 | 2.120 | 471,600 | -6,000 | 0.28% | 999,792 |
| 2021-01-27 | 2021-01-25 | 2.300 | 477,600 | -10,000 | 0.28% | 1,098,480 |
| 2021-01-25 | 2021-01-21 | 2.640 | 487,600 | +10,000 | 0.29% | 1,287,264 |
| 2021-01-22 | 2021-01-20 | 2.390 | 477,600 | -5,000 | 0.28% | 1,141,464 |
| 2020-11-24 | 2020-11-20 | 2.240 | 482,600 | +100,000 | 0.30% | 1,081,024 |
| 2020-11-17 | 2020-11-13 | 2.190 | 382,600 | +3,000 | 0.24% | 837,894 |
| 2020-10-15 | 2020-10-12 | 2.750 | 379,600 | -10,000 | 0.24% | 1,043,900 |
| 2020-09-28 | 2020-09-24 | 2.540 | 389,600 | +5,000 | 0.24% | 989,584 |
| 2020-09-24 | 2020-09-22 | 2.750 | 384,600 | +10,000 | 0.24% | 1,057,650 |
| 2020-09-22 | 2020-09-18 | 2.870 | 374,600 | +10,000 | 0.24% | 1,075,102 |
| 2020-09-09 | 2020-09-07 | 2.880 | 364,600 | -1,400 | 0.23% | 1,050,048 |
| 2020-09-02 | 2020-08-31 | 2.930 | 366,000 | +5,400 | 0.23% | 1,072,380 |
| 2020-08-20 | 2020-08-18 | 3.180 | 360,600 | +10,000 | 0.23% | 1,146,708 |
| 2020-08-17 | 2020-08-13 | 3.180 | 350,600 | -5,000 | 0.22% | 1,114,908 |
| 2020-08-14 | 2020-08-12 | 3.100 | 355,600 | +58,500 | 0.22% | 1,102,360 |
| 2020-08-13 | 2020-08-11 | 3.200 | 297,100 | +46,500 | 0.19% | 950,720 |
| 2020-08-11 | 2020-08-07 | 3.240 | 250,600 | +20,000 | 0.16% | 811,944 |
| 2020-08-10 | 2020-08-06 | 3.370 | 230,600 | -29,600 | 0.14% | 777,122 |
| 2020-08-07 | 2020-08-05 | 3.240 | 260,200 | +20,600 | 0.16% | 843,048 |
| 2020-08-06 | 2020-08-04 | 3.240 | 239,600 | +9,000 | 0.15% | 776,304 |
| 2020-08-05 | 2020-08-03 | 3.330 | 230,600 | -2,000 | 0.14% | 767,898 |
| 2020-08-04 | 2020-07-31 | 3.340 | 232,600 | -39,000 | 0.15% | 776,884 |
| 2020-08-03 | 2020-07-30 | 3.210 | 271,600 | +27,000 | 0.17% | 871,836 |
| 2020-07-31 | 2020-07-29 | 3.270 | 244,600 | +3,000 | 0.15% | 799,842 |
| 2020-07-30 | 2020-07-28 | 3.220 | 241,600 | +2,500 | 0.15% | 777,952 |
| 2020-07-29 | 2020-07-27 | 3.200 | 239,100 | +12,000 | 0.15% | 765,120 |
| 2020-07-28 | 2020-07-24 | 3.460 | 227,100 | -12,000 | 0.14% | 785,766 |
| 2020-07-24 | 2020-07-22 | 3.450 | 239,100 | -46,300 | 0.15% | 824,895 |
| 2020-07-22 | 2020-07-20 | 3.070 | 285,400 | -9,800 | 0.18% | 876,178 |
| 2020-07-21 | 2020-07-17 | 3.100 | 295,200 | +33,400 | 0.19% | 915,120 |
| 2020-07-15 | 2020-07-13 | 3.250 | 261,800 | +6,000 | 0.16% | 850,850 |
| 2020-07-14 | 2020-07-10 | 3.350 | 255,800 | -125,900 | 0.16% | 856,930 |
| 2020-07-13 | 2020-07-09 | 3.500 | 381,700 | -3,000 | 0.24% | 1,335,950 |
| 2020-07-08 | 2020-07-06 | 3.200 | 384,700 | -4,000 | 0.24% | 1,231,040 |
| 2020-07-07 | 2020-07-03 | 3.130 | 388,700 | +10,000 | 0.24% | 1,216,631 |
| 2020-06-23 | 2020-06-19 | 3.260 | 378,700 | +10,000 | 0.24% | 1,234,562 |
| 2020-06-12 | 2020-06-10 | 3.340 | 368,700 | -200 | 0.23% | 1,231,458 |
| 2020-06-10 | 2020-06-08 | 3.080 | 368,900 | +1,000 | 0.23% | 1,136,212 |
| 2020-06-04 | 2020-06-02 | 3.340 | 367,900 | +10,000 | 0.23% | 1,228,786 |
| 2020-06-03 | 2020-06-01 | 3.400 | 357,900 | +105,600 | 0.22% | 1,216,860 |
| 2020-06-01 | 2020-05-28 | 3.420 | 252,300 | +25,000 | 0.16% | 862,866 |
| 2020-05-26 | 2020-05-22 | 3.700 | 227,300 | +1,000 | 0.14% | 841,010 |
| 2020-05-25 | 2020-05-21 | 3.930 | 226,300 | -9,700 | 0.14% | 889,359 |
| 2020-05-18 | 2020-05-14 | 3.480 | 236,000 | +4,000 | 0.15% | 821,280 |
| 2020-05-11 | 2020-05-07 | 3.830 | 232,000 | +5,700 | 0.15% | 888,560 |
| 2020-04-22 | 2020-04-20 | 3.960 | 226,300 | -2,000 | 0.14% | 896,148 |
| 2020-04-17 | 2020-04-15 | 4.530 | 228,300 | -3,200 | 0.14% | 1,034,199 |
| 2020-04-16 | 2020-04-14 | 4.170 | 231,500 | -500 | 0.15% | 965,355 |
| 2020-04-15 | 2020-04-09 | 3.300 | 232,000 | -2,200 | 0.15% | 765,600 |
| 2020-04-06 | 2020-04-02 | 2.740 | 234,200 | +2,000 | 0.15% | 641,708 |
| 2020-03-19 | 2020-03-17 | 2.800 | 232,200 | -4,000 | 0.15% | 650,160 |
| 2020-03-18 | 2020-03-16 | 2.680 | 236,200 | -1,000 | 0.15% | 633,016 |
| 2020-03-11 | 2020-03-09 | 2.990 | 237,200 | +1,000 | 0.15% | 709,228 |
| 2020-02-21 | 2020-02-19 | 3.340 | 236,200 | +5,000 | 0.15% | 788,908 |
| 2020-01-29 | 2020-01-22 | 3.420 | 231,200 | -5,000 | 0.15% | 790,704 |
| 2019-12-19 | 2019-12-17 | 3.550 | 236,200 | -1,000 | 0.15% | 838,510 |
| 2019-12-16 | 2019-12-12 | 3.460 | 237,200 | +1,000 | 0.15% | 820,712 |
| 2019-12-12 | 2019-12-10 | 3.510 | 236,200 | +1,000 | 0.15% | 829,062 |
| 2019-12-03 | 2019-11-29 | 3.680 | 235,200 | -1,000 | 0.15% | 865,536 |
| 2019-11-08 | 2019-11-06 | 3.470 | 236,200 | +3,900 | 0.15% | 819,614 |
| 2019-11-07 | 2019-11-05 | 3.850 | 232,300 | +1,000 | 0.15% | 894,355 |
| 2019-11-06 | 2019-11-04 | 4.070 | 231,300 | +1,800 | 0.15% | 941,391 |
| 2019-10-29 | 2019-10-25 | 4.290 | 229,500 | -1,100 | 0.14% | 984,555 |
| 2019-10-24 | 2019-10-22 | 4.260 | 230,600 | -1,000 | 0.14% | 982,356 |
| 2019-10-22 | 2019-10-18 | 4.240 | 231,600 | -1,000 | 0.15% | 981,984 |
| 2019-10-15 | 2019-10-11 | 4.090 | 232,600 | +1,000 | 0.15% | 951,334 |
| 2019-10-08 | 2019-10-03 | 4.410 | 231,600 | -1,000 | 0.15% | 1,021,356 |
| 2019-09-30 | 2019-09-26 | 4.580 | 232,600 | -2,900 | 0.15% | 1,065,308 |
| 2019-09-27 | 2019-09-25 | 4.570 | 235,500 | +400 | 0.15% | 1,076,235 |
| 2019-09-26 | 2019-09-24 | 4.530 | 235,100 | +1,100 | 0.15% | 1,065,003 |
| 2019-09-24 | 2019-09-20 | 4.650 | 234,000 | +5,500 | 0.15% | 1,088,100 |
| 2019-09-17 | 2019-09-13 | 4.630 | 228,500 | -1,000 | 0.14% | 1,057,955 |
| 2019-09-09 | 2019-09-05 | 4.530 | 229,500 | -100 | 0.14% | 1,039,635 |
| 2019-08-29 | 2019-08-27 | 4.410 | 229,600 | -2,200 | 0.14% | 1,012,536 |
| 2019-08-23 | 2019-08-21 | 4.580 | 231,800 | -100 | 0.15% | 1,061,644 |
| 2019-08-19 | 2019-08-15 | 4.530 | 231,900 | -1,100 | 0.15% | 1,050,507 |
| 2019-08-08 | 2019-08-06 | 4.270 | 233,000 | +100 | 0.15% | 994,910 |
| 2019-08-07 | 2019-08-05 | 4.170 | 232,900 | +1,000 | 0.15% | 971,193 |
| 2019-07-04 | 2019-07-02 | 5.310 | 231,900 | -500 | 0.15% | 1,231,389 |
| 2019-06-13 | 2019-06-11 | 5.070 | 232,400 | -2,000 | 0.17% | 1,178,268 |
| 2019-06-12 | 2019-06-10 | 5.100 | 234,400 | +2,500 | 0.17% | 1,195,440 |
| 2019-05-10 | 2019-05-08 | 6.300 | 231,900 | +200 | 0.17% | 1,460,970 |
| 2019-05-09 | 2019-05-07 | 6.500 | 231,700 | +500 | 0.17% | 1,506,050 |
| 2019-05-08 | 2019-05-06 | 7.010 | 231,200 | -6,000 | 0.17% | 1,620,712 |
| 2019-04-29 | 2019-04-25 | 7.700 | 237,200 | -4,500 | 0.17% | 1,826,440 |
| 2019-04-24 | 2019-04-18 | 7.450 | 241,700 | -5,000 | 0.18% | 1,800,665 |
| 2019-04-18 | 2019-04-16 | 7.600 | 246,700 | -5,000 | 0.18% | 1,874,920 |
| 2019-04-17 | 2019-04-15 | 7.700 | 251,700 | +200 | 0.18% | 1,938,090 |
| 2019-04-15 | 2019-04-11 | 7.450 | 251,500 | +12,000 | 0.18% | 1,873,675 |
| 2019-04-12 | 2019-04-10 | 6.150 | 239,500 | -4,000 | 0.17% | 1,472,925 |
| 2019-04-04 | 2019-04-02 | 5.340 | 243,500 | -500 | 0.18% | 1,300,290 |
| 2019-03-08 | 2019-03-06 | 5.200 | 244,000 | +500 | 0.18% | 1,268,800 |
| 2019-02-26 | 2019-02-22 | 4.440 | 243,500 | -2,000 | 0.18% | 1,081,140 |
| 2019-02-25 | 2019-02-21 | 4.190 | 245,500 | -1,200 | 0.18% | 1,028,645 |
| 2019-02-22 | 2019-02-20 | 4.010 | 246,700 | +2,000 | 0.18% | 989,267 |
| 2019-01-30 | 2019-01-28 | 3.990 | 244,700 | -500 | 0.18% | 976,353 |
| 2019-01-29 | 2019-01-25 | 4.070 | 245,200 | +500 | 0.18% | 997,964 |
| 2019-01-24 | 2019-01-22 | 3.990 | 244,700 | -2,200 | 0.18% | 976,353 |
| 2019-01-23 | 2019-01-21 | 3.810 | 246,900 | -99,000 | 0.18% | 940,689 |
| 2019-01-22 | 2019-01-18 | 3.190 | 345,900 | +100,800 | 0.25% | 1,103,421 |
| 2019-01-21 | 2019-01-17 | 3.150 | 245,100 | +2,900 | 0.18% | 772,065 |
| 2018-12-21 | 2018-12-19 | 5.330 | 242,200 | +2,000 | 0.18% | 1,290,926 |
| 2018-11-27 | 2018-11-23 | 6.120 | 240,200 | +13,000 | 0.18% | 1,470,024 |
| 2018-11-21 | 2018-11-19 | 6.140 | 227,200 | -8,800 | 0.17% | 1,395,008 |
| 2018-11-12 | 2018-11-08 | 5.910 | 236,000 | +200 | 0.17% | 1,394,760 |
| 2018-11-06 | 2018-11-02 | 6.250 | 235,800 | -1,200 | 0.17% | 1,473,750 |
| 2018-10-25 | 2018-10-23 | 6.030 | 237,000 | +7,000 | 0.17% | 1,429,110 |
| 2018-10-15 | 2018-10-11 | 6.400 | 230,000 | +7,000 | 0.17% | 1,472,000 |
| 2018-09-21 | 2018-09-19 | 7.480 | 223,000 | -1,000 | 0.16% | 1,668,040 |
| 2018-09-11 | 2018-09-07 | 6.510 | 224,000 | -4,000 | 0.16% | 1,458,240 |
| 2018-08-22 | 2018-08-20 | 6.650 | 228,000 | -1,000 | 0.16% | 1,516,200 |
| 2018-08-21 | 2018-08-17 | 7.000 | 229,000 | +1,000 | 0.17% | 1,603,000 |
| 2018-08-10 | 2018-08-08 | 7.990 | 228,000 | -500 | 0.16% | 1,821,720 |
| 2018-08-08 | 2018-08-06 | 8.000 | 228,500 | -500 | 0.17% | 1,828,000 |
| 2018-08-07 | 2018-08-03 | 7.970 | 229,000 | +10,000 | 0.17% | 1,825,130 |
| 2018-07-31 | 2018-07-27 | 8.140 | 219,000 | +100 | 0.16% | 1,782,660 |
| 2018-07-30 | 2018-07-26 | 8.200 | 218,900 | -500 | 0.16% | 1,794,980 |
| 2018-07-26 | 2018-07-24 | 8.120 | 219,400 | +2,000 | 0.16% | 1,781,528 |
| 2018-07-11 | 2018-07-09 | 9.120 | 217,400 | -1,100 | 0.16% | 1,982,688 |
| 2018-07-09 | 2018-07-05 | 8.900 | 218,500 | +100 | 0.16% | 1,944,650 |
| 2018-06-19 | 2018-06-14 | 10.060 | 218,400 | +2,000 | 0.16% | 2,197,104 |
| 2018-06-06 | 2018-06-04 | 10.100 | 216,400 | +1,100 | 0.16% | 2,185,640 |
| 2018-06-05 | 2018-06-01 | 10.040 | 215,300 | +600 | 0.16% | 2,161,612 |
| 2018-06-01 | 2018-05-30 | 11.200 | 214,700 | +1,000 | 0.16% | 2,404,640 |
| 2018-05-29 | 2018-05-25 | 11.140 | 213,700 | -200 | 0.15% | 2,380,618 |
| 2018-05-28 | 2018-05-24 | 11.280 | 213,900 | +9,500 | 0.15% | 2,412,792 |
| 2018-05-24 | 2018-05-21 | 13.100 | 204,400 | +1,000 | 0.15% | 2,677,640 |
| 2018-05-23 | 2018-05-18 | 14.120 | 203,400 | -300 | 0.15% | 2,872,008 |
| 2018-05-21 | 2018-05-17 | 13.960 | 203,700 | -700 | 0.15% | 2,843,652 |
| 2018-05-18 | 2018-05-16 | 13.160 | 204,400 | -1,700 | 0.15% | 2,689,904 |
| 2018-05-16 | 2018-05-14 | 12.180 | 206,100 | -15,000 | 0.15% | 2,510,298 |
| 2018-05-14 | 2018-05-10 | 12.000 | 221,100 | -300 | 0.16% | 2,653,200 |
| 2018-05-11 | 2018-05-09 | 12.040 | 221,400 | -100 | 0.16% | 2,665,656 |
| 2018-05-10 | 2018-05-08 | 11.220 | 221,500 | -600 | 0.16% | 2,485,230 |
| 2018-05-09 | 2018-05-07 | 10.640 | 222,100 | -900 | 0.16% | 2,363,144 |
| 2018-04-30 | 2018-04-26 | 10.040 | 223,000 | -1,500 | 0.16% | 2,238,920 |
| 2018-04-27 | 2018-04-25 | 10.080 | 224,500 | -300 | 0.16% | 2,262,960 |
| 2018-04-12 | 2018-04-10 | 9.930 | 224,800 | -40,000 | 0.16% | 2,232,264 |
| 2018-04-04 | 2018-03-29 | 10.940 | 264,800 | -600 | 0.19% | 2,896,912 |
| 2018-04-03 | 2018-03-28 | 10.420 | 265,400 | -600 | 0.19% | 2,765,468 |
| 2018-03-29 | 2018-03-27 | 10.340 | 266,000 | +500 | 0.19% | 2,750,440 |
| 2018-03-28 | 2018-03-26 | 9.900 | 265,500 | -300 | 0.19% | 2,628,450 |
| 2018-03-23 | 2018-03-21 | 9.820 | 265,800 | -1,500 | 0.19% | 2,610,156 |
| 2018-03-19 | 2018-03-15 | 9.700 | 267,300 | -1,100 | 0.19% | 2,592,810 |
| 2018-03-16 | 2018-03-14 | 9.680 | 268,400 | -300 | 0.19% | 2,598,112 |
| 2018-03-14 | 2018-03-12 | 9.230 | 268,700 | +1,000 | 0.19% | 2,480,101 |
| 2018-02-02 | 2018-01-31 | 9.200 | 267,700 | -300 | 0.19% | 2,462,840 |
| 2018-02-01 | 2018-01-30 | 9.250 | 268,000 | +600 | 0.19% | 2,479,000 |
| 2018-01-30 | 2018-01-26 | 9.200 | 267,400 | -10,000 | 0.19% | 2,460,080 |
| 2018-01-25 | 2018-01-23 | 8.780 | 277,400 | +29,800 | 0.20% | 2,435,572 |
| 2018-01-23 | 2018-01-19 | 9.620 | 247,600 | +400 | 0.18% | 2,381,912 |
| 2018-01-22 | 2018-01-18 | 9.880 | 247,200 | +300 | 0.18% | 2,442,336 |
| 2018-01-19 | 2018-01-17 | 10.160 | 246,900 | +1,300 | 0.18% | 2,508,504 |
| 2018-01-12 | 2018-01-10 | 10.680 | 245,600 | +10,000 | 0.18% | 2,623,008 |
| 2018-01-10 | 2018-01-08 | 10.720 | 235,600 | +500 | 0.17% | 2,525,632 |
| 2018-01-09 | 2018-01-05 | 10.800 | 235,100 | +500 | 0.17% | 2,539,080 |
| 2017-12-20 | 2017-12-18 | 11.100 | 234,600 | +300 | 0.17% | 2,604,060 |
| 2017-12-18 | 2017-12-14 | 11.620 | 234,300 | +300 | 0.17% | 2,722,566 |
| 2017-12-08 | 2017-12-06 | 11.980 | 234,000 | -400 | 0.17% | 2,803,320 |
| 2017-12-04 | 2017-11-30 | 12.460 | 234,400 | -300 | 0.17% | 2,920,624 |
| 2017-12-01 | 2017-11-29 | 12.180 | 234,700 | -5,000 | 0.17% | 2,858,646 |
| 2017-11-30 | 2017-11-28 | 11.740 | 239,700 | +100 | 0.17% | 2,814,078 |
| 2017-11-29 | 2017-11-27 | 11.500 | 239,600 | -300 | 0.17% | 2,755,400 |
| 2017-11-27 | 2017-11-23 | 11.460 | 239,900 | -300 | 0.17% | 2,749,254 |
| 2017-11-24 | 2017-11-22 | 11.320 | 240,200 | +6,200 | 0.17% | 2,719,064 |
| 2017-11-23 | 2017-11-21 | 12.440 | 234,000 | -300 | 0.17% | 2,910,960 |
| 2017-11-21 | 2017-11-17 | 11.800 | 234,300 | +200 | 0.17% | 2,764,740 |
| 2017-11-20 | 2017-11-16 | 12.000 | 234,100 | -5,000 | 0.17% | 2,809,200 |
| 2017-11-15 | 2017-11-13 | 11.600 | 239,100 | +300 | 0.17% | 2,773,560 |
| 2017-11-14 | 2017-11-10 | 12.140 | 238,800 | -500 | 0.17% | 2,899,032 |
| 2017-11-13 | 2017-11-09 | 12.320 | 239,300 | +500 | 0.17% | 2,948,176 |
| 2017-11-08 | 2017-11-06 | 12.540 | 238,800 | +300 | 0.17% | 2,994,552 |
| 2017-11-07 | 2017-11-03 | 12.440 | 238,500 | -200 | 0.17% | 2,966,940 |
| 2017-11-03 | 2017-11-01 | 12.780 | 238,700 | +500 | 0.17% | 3,050,586 |
| 2017-11-02 | 2017-10-31 | 12.900 | 238,200 | -500 | 0.17% | 3,072,780 |
| 2017-11-01 | 2017-10-30 | 12.880 | 238,700 | +2,000 | 0.17% | 3,074,456 |
| 2017-10-27 | 2017-10-25 | 13.000 | 236,700 | +300 | 0.17% | 3,077,100 |
| 2017-10-25 | 2017-10-23 | 13.820 | 236,400 | -1,500 | 0.17% | 3,267,048 |
| 2017-10-23 | 2017-10-19 | 13.060 | 237,900 | -500 | 0.17% | 3,106,974 |
| 2017-10-19 | 2017-10-17 | 13.560 | 238,400 | -500 | 0.17% | 3,232,704 |
| 2017-10-17 | 2017-10-13 | 13.740 | 238,900 | -300 | 0.17% | 3,282,486 |
| 2017-10-16 | 2017-10-12 | 13.200 | 239,200 | -200 | 0.17% | 3,157,440 |
| 2017-10-13 | 2017-10-11 | 13.080 | 239,400 | -100 | 0.17% | 3,131,352 |
| 2017-10-12 | 2017-10-10 | 13.100 | 239,500 | +1,000 | 0.17% | 3,137,450 |
| 2017-10-11 | 2017-10-09 | 12.740 | 238,500 | +500 | 0.17% | 3,038,490 |
| 2017-10-10 | 2017-10-06 | 12.680 | 238,000 | +500 | 0.17% | 3,017,840 |
| 2017-10-03 | 2017-09-28 | 13.420 | 237,500 | -1,700 | 0.17% | 3,187,250 |
| 2017-09-28 | 2017-09-26 | 13.100 | 239,200 | +500 | 0.17% | 3,133,520 |
| 2017-09-27 | 2017-09-25 | 12.860 | 238,700 | +300 | 0.17% | 3,069,682 |
| 2017-09-20 | 2017-09-18 | 13.380 | 238,400 | +12,600 | 0.17% | 3,189,792 |
| 2017-09-19 | 2017-09-15 | 14.280 | 225,800 | +1,000 | 0.16% | 3,224,424 |
| 2017-09-13 | 2017-09-11 | 14.920 | 224,800 | -4,800 | 0.16% | 3,354,016 |
| 2017-09-11 | 2017-09-07 | 16.480 | 229,600 | -1,000 | 0.17% | 3,783,808 |
| 2017-09-07 | 2017-09-05 | 16.500 | 230,600 | -3,500 | 0.17% | 3,804,900 |
| 2017-09-06 | 2017-09-04 | 17.180 | 234,100 | +9,100 | 0.17% | 4,021,838 |
| 2017-08-18 | 2017-08-16 | 14.300 | 225,000 | -300 | 0.16% | 3,217,500 |
| 2017-08-17 | 2017-08-15 | 14.200 | 225,300 | +40,000 | 0.16% | 3,199,260 |
| 2017-08-04 | 2017-08-02 | 14.000 | 185,300 | +100 | 0.13% | 2,594,200 |
| 2017-08-01 | 2017-07-28 | 14.560 | 185,200 | -300 | 0.13% | 2,696,512 |
| 2017-07-26 | 2017-07-24 | 14.500 | 185,500 | -500 | 0.13% | 2,689,750 |
| 2017-07-25 | 2017-07-21 | 14.320 | 186,000 | -300 | 0.13% | 2,663,520 |
| 2017-07-24 | 2017-07-20 | 14.240 | 186,300 | -600 | 0.13% | 2,652,912 |
| 2017-07-21 | 2017-07-19 | 13.940 | 186,900 | +500 | 0.14% | 2,605,386 |
| 2017-07-20 | 2017-07-18 | 13.260 | 186,400 | +300 | 0.13% | 2,471,664 |
| 2017-07-19 | 2017-07-17 | 13.420 | 186,100 | +200 | 0.13% | 2,497,462 |
| 2017-07-17 | 2017-07-13 | 13.680 | 185,900 | +300 | 0.13% | 2,543,112 |
| 2017-07-14 | 2017-07-12 | 13.280 | 185,600 | +1,500 | 0.13% | 2,464,768 |
| 2017-07-13 | 2017-07-11 | 13.780 | 184,100 | +300 | 0.13% | 2,536,898 |
| 2017-07-12 | 2017-07-10 | 13.960 | 183,800 | +300 | 0.13% | 2,565,848 |
| 2017-07-10 | 2017-07-06 | 14.220 | 183,500 | -12,000 | 0.13% | 2,609,370 |
| 2017-07-06 | 2017-07-04 | 13.920 | 195,500 | +300 | 0.14% | 2,721,360 |
| 2017-07-05 | 2017-07-03 | 14.000 | 195,200 | +200 | 0.14% | 2,732,800 |
| 2017-07-03 | 2017-06-29 | 14.080 | 195,000 | +300 | 0.14% | 2,745,600 |
| 2017-06-30 | 2017-06-28 | 14.120 | 194,700 | +12,000 | 0.14% | 2,749,164 |
| 2017-06-29 | 2017-06-27 | 14.260 | 182,700 | -300 | 0.13% | 2,605,302 |
| 2017-06-28 | 2017-06-26 | 14.180 | 183,000 | -500 | 0.13% | 2,594,940 |
| 2017-06-23 | 2017-06-21 | 13.780 | 183,500 | -900 | 0.13% | 2,528,630 |
| 2017-06-22 | 2017-06-20 | 13.460 | 184,400 | +100 | 0.13% | 2,482,024 |
| 2017-06-21 | 2017-06-19 | 13.420 | 184,300 | -400 | 0.13% | 2,473,306 |
| 2017-06-20 | 2017-06-16 | 12.800 | 184,700 | +600 | 0.13% | 2,364,160 |
| 2017-06-19 | 2017-06-15 | 13.600 | 184,100 | +300 | 0.13% | 2,503,760 |
| 2017-06-15 | 2017-06-13 | 13.760 | 183,800 | -500 | 0.13% | 2,529,088 |
| 2017-06-14 | 2017-06-12 | 13.600 | 184,300 | -3,600 | 0.13% | 2,506,480 |
| 2017-06-13 | 2017-06-09 | 13.640 | 187,900 | +600 | 0.14% | 2,562,956 |
| 2017-06-12 | 2017-06-08 | 14.920 | 187,300 | +400 | 0.14% | 2,794,516 |
| 2017-06-09 | 2017-06-07 | 13.160 | 186,900 | -2,400 | 0.14% | 2,459,604 |
| 2017-06-08 | 2017-06-06 | 11.080 | 189,300 | -2,100 | 0.14% | 2,097,444 |
| 2017-06-07 | 2017-06-05 | 10.380 | 191,400 | -200 | 0.14% | 1,986,732 |
| 2017-06-06 | 2017-06-02 | 9.900 | 191,600 | +300 | 0.14% | 1,896,840 |
| 2017-06-02 | 2017-05-31 | 9.530 | 191,300 | -300 | 0.14% | 1,823,089 |
| 2017-05-18 | 2017-05-16 | 9.540 | 191,600 | -1,000 | 0.14% | 1,827,864 |
| 2017-05-17 | 2017-05-15 | 8.900 | 192,600 | -100 | 0.14% | 1,714,140 |
| 2017-05-16 | 2017-05-12 | 8.610 | 192,700 | +100 | 0.14% | 1,659,147 |
| 2017-05-12 | 2017-05-10 | 9.100 | 192,600 | +100 | 0.14% | 1,752,660 |
| 2017-05-11 | 2017-05-09 | 9.300 | 192,500 | -1,500 | 0.14% | 1,790,250 |
| 2017-05-05 | 2017-05-02 | 10.220 | 194,000 | +200 | 0.14% | 1,982,680 |
| 2017-05-04 | 2017-04-28 | 9.930 | 193,800 | +2,000 | 0.14% | 1,924,434 |
| 2017-05-02 | 2017-04-27 | 10.060 | 191,800 | +200 | 0.14% | 1,929,508 |
| 2017-04-28 | 2017-04-26 | 10.040 | 191,600 | -100 | 0.14% | 1,923,664 |
| 2017-04-27 | 2017-04-25 | 10.040 | 191,700 | -200 | 0.14% | 1,924,668 |
| 2017-04-26 | 2017-04-24 | 10.060 | 191,900 | -200 | 0.14% | 1,930,514 |
| 2017-04-25 | 2017-04-21 | 10.320 | 192,100 | +100 | 0.14% | 1,982,472 |
| 2017-04-24 | 2017-04-20 | 10.080 | 192,000 | -6,900 | 0.14% | 1,935,360 |
| 2017-03-30 | 2017-03-28 | 7.850 | 198,900 | -1,000 | 0.14% | 1,561,365 |
| 2017-03-28 | 2017-03-24 | 8.090 | 199,900 | +1,000 | 0.15% | 1,617,191 |
| 2017-03-24 | 2017-03-22 | 8.120 | 198,900 | +200 | 0.14% | 1,615,068 |
| 2017-03-14 | 2017-03-10 | 8.200 | 198,700 | +300 | 0.14% | 1,629,340 |
| 2017-03-02 | 2017-02-28 | 8.780 | 198,400 | +900 | 0.14% | 1,741,952 |
| 2017-02-28 | 2017-02-24 | 9.050 | 197,500 | +400 | 0.14% | 1,787,375 |
| 2017-02-24 | 2017-02-22 | 9.170 | 197,100 | -100 | 0.14% | 1,807,407 |
| 2017-02-23 | 2017-02-21 | 8.800 | 197,200 | -3,300 | 0.14% | 1,735,360 |
| 2017-02-22 | 2017-02-20 | 8.560 | 200,500 | -100 | 0.15% | 1,716,280 |
| 2017-01-23 | 2017-01-19 | 8.090 | 200,600 | -400 | 0.15% | 1,622,854 |
| 2017-01-16 | 2017-01-12 | 7.640 | 201,000 | -100 | 0.15% | 1,535,640 |
| 2017-01-05 | 2017-01-03 | 8.450 | 201,100 | -4,000 | 0.15% | 1,699,295 |
| 2017-01-04 | 2016-12-30 | 8.510 | 205,100 | +200 | 0.15% | 1,745,401 |
| 2017-01-03 | 2016-12-29 | 8.000 | 204,900 | +4,800 | 0.15% | 1,639,200 |
| 2016-12-30 | 2016-12-28 | 7.310 | 200,100 | -11,000 | 0.15% | 1,462,731 |
| 2016-12-08 | 2016-12-06 | 7.580 | 211,100 | +10,000 | 0.15% | 1,600,138 |
| 2016-12-02 | 2016-11-30 | 8.850 | 201,100 | -1,300 | 0.15% | 1,779,735 |
| 2016-11-02 | 2016-10-31 | 7.300 | 202,400 | -20,000 | 0.15% | 1,477,520 |
| 2016-11-01 | 2016-10-28 | 7.700 | 222,400 | +1,500 | 0.16% | 1,712,480 |
| 2016-10-28 | 2016-10-26 | 8.260 | 220,900 | +10,000 | 0.16% | 1,824,634 |
| 2016-10-27 | 2016-10-25 | 8.220 | 210,900 | -9,500 | 0.15% | 1,733,598 |
| 2016-10-26 | 2016-10-24 | 8.230 | 220,400 | +8,500 | 0.16% | 1,813,892 |
| 2016-10-25 | 2016-10-20 | 8.440 | 211,900 | -6,000 | 0.15% | 1,788,436 |
| 2016-10-24 | 2016-10-19 | 8.360 | 217,900 | +17,000 | 0.16% | 1,821,644 |
| 2016-10-17 | 2016-10-13 | 8.930 | 200,900 | +200 | 0.15% | 1,794,037 |
| 2016-10-12 | 2016-10-07 | 9.300 | 200,700 | -200 | 0.15% | 1,866,510 |
| 2016-09-30 | 2016-09-28 | 8.900 | 200,900 | +200 | 0.15% | 1,788,010 |
| 2016-09-27 | 2016-09-23 | 9.280 | 200,700 | +200 | 0.15% | 1,862,496 |
| 2016-09-26 | 2016-09-22 | 9.400 | 200,500 | -200 | 0.15% | 1,884,700 |
| 2016-09-22 | 2016-09-20 | 9.190 | 200,700 | +200 | 0.15% | 1,844,433 |
| 2016-09-20 | 2016-09-15 | 9.530 | 200,500 | -200 | 0.15% | 1,910,765 |
| 2016-09-19 | 2016-09-14 | 9.100 | 200,700 | +200 | 0.15% | 1,826,370 |
| 2016-09-07 | 2016-09-05 | 9.590 | 200,500 | -800 | 0.15% | 1,922,795 |
| 2016-08-29 | 2016-08-25 | 9.580 | 201,300 | -1,700 | 0.15% | 1,928,454 |
| 2016-08-24 | 2016-08-22 | 9.810 | 203,000 | +300 | 0.15% | 1,991,430 |
| 2016-08-19 | 2016-08-17 | 9.890 | 202,700 | +300 | 0.15% | 2,004,703 |
| 2016-08-18 | 2016-08-16 | 10.080 | 202,400 | +1,700 | 0.15% | 2,040,192 |
| 2016-08-12 | 2016-08-10 | 10.100 | 200,700 | +300 | 0.15% | 2,027,070 |
| 2016-08-04 | 2016-08-01 | 10.520 | 200,400 | +300 | 0.15% | 2,108,208 |
| 2016-08-01 | 2016-07-28 | 11.000 | 200,100 | -300 | 0.15% | 2,201,100 |
| 2016-07-29 | 2016-07-27 | 10.480 | 200,400 | -200 | 0.15% | 2,100,192 |
| 2016-07-19 | 2016-07-15 | 10.500 | 200,600 | -2,500 | 0.15% | 2,106,300 |
| 2016-07-12 | 2016-07-08 | 9.460 | 203,100 | -2,200 | 0.15% | 1,921,326 |
| 2016-06-30 | 2016-06-28 | 10.060 | 205,300 | +1,000 | 0.15% | 2,065,318 |
| 2016-06-29 | 2016-06-27 | 10.140 | 204,300 | +500 | 0.15% | 2,071,602 |
| 2016-06-24 | 2016-06-22 | 10.500 | 203,800 | -2,000 | 0.15% | 2,139,900 |
| 2016-06-13 | 2016-06-08 | 10.700 | 205,800 | -1,800 | 0.15% | 2,202,060 |
| 2016-06-07 | 2016-06-03 | 10.820 | 207,600 | +1,000 | 0.15% | 2,246,232 |
| 2016-05-31 | 2016-05-27 | 10.760 | 206,600 | +300 | 0.15% | 2,223,016 |
| 2016-05-10 | 2016-05-06 | 11.820 | 206,300 | -700 | 0.15% | 2,438,466 |
| 2016-04-28 | 2016-04-26 | 12.780 | 207,000 | -1,000 | 0.15% | 2,645,460 |
| 2016-04-27 | 2016-04-25 | 12.800 | 208,000 | -200 | 0.15% | 2,662,400 |
| 2016-04-26 | 2016-04-22 | 12.580 | 208,200 | -8,200 | 0.15% | 2,619,156 |
| 2016-04-25 | 2016-04-21 | 12.280 | 216,400 | -900 | 0.16% | 2,657,392 |
| 2016-04-22 | 2016-04-20 | 11.940 | 217,300 | +600 | 0.16% | 2,594,562 |
| 2016-04-21 | 2016-04-19 | 12.160 | 216,700 | -800 | 0.16% | 2,635,072 |
| 2016-04-11 | 2016-04-07 | 11.060 | 217,500 | -300 | 0.16% | 2,405,550 |
| 2016-04-08 | 2016-04-06 | 11.000 | 217,800 | +300 | 0.16% | 2,395,800 |
| 2016-04-05 | 2016-03-31 | 11.440 | 217,500 | -1,000 | 0.16% | 2,488,200 |
| 2016-03-30 | 2016-03-24 | 10.880 | 218,500 | +600 | 0.16% | 2,377,280 |
| 2016-03-24 | 2016-03-22 | 11.540 | 217,900 | -400 | 0.16% | 2,514,566 |
| 2016-03-23 | 2016-03-21 | 11.380 | 218,300 | -2,000 | 0.16% | 2,484,254 |
| 2016-03-21 | 2016-03-17 | 11.300 | 220,300 | -500 | 0.16% | 2,489,390 |
| 2016-03-17 | 2016-03-15 | 11.340 | 220,800 | -400 | 0.16% | 2,503,872 |
| 2016-03-16 | 2016-03-14 | 11.400 | 221,200 | -600 | 0.16% | 2,521,680 |
| 2016-03-15 | 2016-03-11 | 11.000 | 221,800 | +100 | 0.16% | 2,439,800 |
| 2016-03-11 | 2016-03-09 | 10.960 | 221,700 | +900 | 0.16% | 2,429,832 |
| 2016-03-10 | 2016-03-08 | 10.960 | 220,800 | +300 | 0.16% | 2,419,968 |
| 2016-03-08 | 2016-03-04 | 11.000 | 220,500 | +3,000 | 0.16% | 2,425,500 |
| 2016-03-04 | 2016-03-02 | 11.220 | 217,500 | -300 | 0.16% | 2,440,350 |
| 2016-03-03 | 2016-03-01 | 10.920 | 217,800 | -200 | 0.16% | 2,378,376 |
| 2016-03-02 | 2016-02-29 | 10.920 | 218,000 | +300 | 0.16% | 2,380,560 |
| 2016-02-26 | 2016-02-24 | 11.360 | 217,700 | +300 | 0.16% | 2,473,072 |
| 2016-02-12 | 2016-02-05 | 11.920 | 217,400 | +900 | 0.16% | 2,591,408 |
| 2016-02-02 | 2016-01-29 | 12.240 | 216,500 | -900 | 0.16% | 2,649,960 |
| 2016-01-25 | 2016-01-21 | 13.000 | 217,400 | -30,100 | 0.16% | 2,826,200 |
| 2016-01-22 | 2016-01-20 | 12.800 | 247,500 | -30,000 | 0.18% | 3,168,000 |
| 2016-01-19 | 2016-01-15 | 12.820 | 277,500 | -400 | 0.20% | 3,557,550 |
| 2016-01-18 | 2016-01-14 | 13.000 | 277,900 | -100 | 0.20% | 3,612,700 |
| 2016-01-11 | 2016-01-07 | 13.000 | 278,000 | +400 | 0.20% | 3,614,000 |
| 2015-12-15 | 2015-12-11 | 13.100 | 277,600 | -100 | 0.20% | 3,636,560 |
| 2015-11-24 | 2015-11-20 | 13.760 | 277,700 | -1,000 | 0.20% | 3,821,152 |
| 2015-11-17 | 2015-11-13 | 13.420 | 278,700 | +200 | 0.20% | 3,740,154 |
| 2015-11-06 | 2015-11-04 | 14.080 | 278,500 | +2,000 | 0.20% | 3,921,280 |
| 2015-10-30 | 2015-10-28 | 13.840 | 276,500 | -300 | 0.19% | 3,826,760 |
| 2015-10-28 | 2015-10-26 | 13.480 | 276,800 | +2,900 | 0.19% | 3,731,264 |
| 2015-10-26 | 2015-10-22 | 13.540 | 273,900 | +300 | 0.19% | 3,708,606 |
| 2015-10-22 | 2015-10-19 | 14.340 | 273,600 | +400 | 0.19% | 3,923,424 |
| 2015-10-19 | 2015-10-15 | 14.700 | 273,200 | -200 | 0.19% | 4,016,040 |
| 2015-10-07 | 2015-10-05 | 14.400 | 273,400 | +1,000 | 0.19% | 3,936,960 |
| 2015-10-06 | 2015-10-02 | 14.380 | 272,400 | -200 | 0.19% | 3,917,112 |
| 2015-09-30 | 2015-09-25 | 13.780 | 272,600 | -200 | 0.19% | 3,756,428 |
| 2015-09-23 | 2015-09-21 | 14.500 | 272,800 | +200 | 0.19% | 3,955,600 |
| 2015-09-22 | 2015-09-18 | 14.740 | 272,600 | -1,500 | 0.19% | 4,018,124 |
| 2015-09-21 | 2015-09-17 | 14.300 | 274,100 | -200 | 0.19% | 3,919,630 |
| 2015-09-16 | 2015-09-14 | 13.300 | 274,300 | -800 | 0.19% | 3,648,190 |
| 2015-09-11 | 2015-09-09 | 13.960 | 275,100 | +400 | 0.19% | 3,840,396 |
| 2015-09-10 | 2015-09-08 | 13.800 | 274,700 | -3,300 | 0.19% | 3,790,860 |
| 2015-09-09 | 2015-09-07 | 13.360 | 278,000 | +500 | 0.19% | 3,714,080 |
| 2015-09-08 | 2015-09-04 | 13.020 | 277,500 | +200 | 0.19% | 3,613,050 |
| 2015-09-07 | 2015-09-02 | 13.080 | 277,300 | -5,200 | 0.19% | 3,627,084 |
| 2015-08-31 | 2015-08-27 | 12.420 | 282,500 | -500 | 0.19% | 3,508,650 |
| 2015-08-28 | 2015-08-26 | 11.100 | 283,000 | +500 | 0.20% | 3,141,300 |
| 2015-08-24 | 2015-08-20 | 12.980 | 282,500 | +100 | 0.19% | 3,666,850 |
| 2015-08-19 | 2015-08-17 | 14.140 | 282,400 | +200 | 0.19% | 3,993,136 |
| 2015-08-18 | 2015-08-14 | 14.020 | 282,200 | +1,100 | 0.19% | 3,956,444 |
| 2015-08-17 | 2015-08-13 | 14.360 | 281,100 | +200 | 0.19% | 4,036,596 |
| 2015-08-13 | 2015-08-11 | 14.560 | 280,900 | -1,100 | 0.19% | 4,089,904 |
| 2015-08-12 | 2015-08-10 | 15.000 | 282,000 | +2,000 | 0.19% | 4,230,000 |
| 2015-08-11 | 2015-08-07 | 14.380 | 280,000 | +200 | 0.19% | 4,026,400 |
| 2015-08-10 | 2015-08-06 | 14.500 | 279,800 | +1,100 | 0.19% | 4,057,100 |
| 2015-08-07 | 2015-08-05 | 14.580 | 278,700 | +300 | 0.19% | 4,063,446 |
| 2015-08-03 | 2015-07-30 | 15.120 | 278,400 | +100 | 0.19% | 4,209,408 |
| 2015-07-31 | 2015-07-29 | 15.400 | 278,300 | +400 | 0.19% | 4,285,820 |
| 2015-07-29 | 2015-07-27 | 14.980 | 277,900 | +300 | 0.19% | 4,162,942 |
| 2015-07-20 | 2015-07-16 | 17.380 | 277,600 | -5,000 | 0.19% | 4,824,688 |
| 2015-07-16 | 2015-07-14 | 17.400 | 282,600 | -500 | 0.19% | 4,917,240 |
| 2015-07-15 | 2015-07-13 | 16.920 | 283,100 | +5,000 | 0.19% | 4,790,052 |
| 2015-07-14 | 2015-07-10 | 16.000 | 278,100 | +100 | 0.19% | 4,449,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 278,000 | +2,500 | 0.19% | 4,453,560 |
| 2015-07-10 | 2015-07-08 | 13.100 | 275,500 | +1,000 | 0.19% | 3,609,050 |
| 2015-07-09 | 2015-07-07 | 12.340 | 274,500 | +10,200 | 0.19% | 3,387,330 |
| 2015-07-08 | 2015-07-06 | 15.500 | 264,300 | +20,000 | 0.18% | 4,096,650 |
| 2015-06-29 | 2015-06-25 | 24.850 | 244,300 | -2,600 | 0.17% | 6,070,855 |
| 2015-06-24 | 2015-06-22 | 23.300 | 246,900 | -2,000 | 0.17% | 5,752,770 |
| 2015-06-22 | 2015-06-18 | 23.000 | 248,900 | +2,000 | 0.17% | 5,724,700 |
| 2015-06-18 | 2015-06-16 | 23.300 | 246,900 | +130,000 | 0.17% | 5,752,770 |
| 2015-06-17 | 2015-06-15 | 24.500 | 116,900 | -600 | 0.08% | 2,864,050 |
| 2015-06-12 | 2015-06-10 | 23.050 | 117,500 | -1,000 | 0.08% | 2,708,375 |
| 2015-06-10 | 2015-06-08 | 23.850 | 118,500 | -1,000 | 0.08% | 2,826,225 |
| 2015-06-09 | 2015-06-05 | 25.000 | 119,500 | -900 | 0.08% | 2,987,500 |
| 2015-06-08 | 2015-06-04 | 24.750 | 120,400 | +900 | 0.08% | 2,979,900 |
| 2015-06-05 | 2015-06-03 | 24.800 | 119,500 | +2,000 | 0.08% | 2,963,600 |
| 2015-06-04 | 2015-06-02 | 25.700 | 117,500 | +2,000 | 0.09% | 3,019,750 |
| 2015-06-02 | 2015-05-29 | 24.500 | 115,500 | -2,000 | 0.09% | 2,829,750 |
| 2015-06-01 | 2015-05-28 | 24.900 | 117,500 | -4,200 | 0.09% | 2,925,750 |
| 2015-05-29 | 2015-05-27 | 26.400 | 121,700 | -34,800 | 0.10% | 3,212,880 |
| 2015-05-28 | 2015-05-26 | 22.800 | 156,500 | -11,700 | 0.12% | 3,568,200 |
| 2015-05-27 | 2015-05-22 | 19.000 | 168,200 | -1,000 | 0.13% | 3,195,800 |
| 2015-05-26 | 2015-05-21 | 18.600 | 169,200 | +1,300 | 0.13% | 3,147,120 |
| 2015-05-22 | 2015-05-20 | 19.440 | 167,900 | -1,100 | 0.13% | 3,263,976 |
| 2015-05-20 | 2015-05-18 | 19.000 | 169,000 | +20,100 | 0.13% | 3,211,000 |
| 2015-05-19 | 2015-05-15 | 18.700 | 148,900 | -1,500 | 0.12% | 2,784,430 |
| 2015-05-18 | 2015-05-14 | 19.640 | 150,400 | -12,900 | 0.12% | 2,953,856 |
| 2015-05-14 | 2015-05-12 | 16.900 | 163,300 | +11,000 | 0.13% | 2,759,770 |
| 2015-05-13 | 2015-05-11 | 17.800 | 152,300 | -2,500 | 0.12% | 2,710,940 |
| 2015-05-12 | 2015-05-08 | 16.600 | 154,800 | +9,200 | 0.12% | 2,569,680 |
| 2015-05-11 | 2015-05-07 | 16.620 | 145,600 | +500 | 0.11% | 2,419,872 |
| 2015-05-08 | 2015-05-06 | 16.600 | 145,100 | +300 | 0.11% | 2,408,660 |
| 2015-05-07 | 2015-05-05 | 17.180 | 144,800 | -300 | 0.11% | 2,487,664 |
| 2015-05-05 | 2015-04-30 | 17.020 | 145,100 | +1,000 | 0.11% | 2,469,602 |
| 2015-05-04 | 2015-04-29 | 17.300 | 144,100 | +1,700 | 0.11% | 2,492,930 |
| 2015-04-30 | 2015-04-28 | 17.000 | 142,400 | -100 | 0.11% | 2,420,800 |
| 2015-04-28 | 2015-04-24 | 17.400 | 142,500 | +200 | 0.11% | 2,479,500 |
| 2015-04-27 | 2015-04-23 | 17.700 | 142,300 | -400 | 0.11% | 2,518,710 |
| 2015-04-24 | 2015-04-22 | 18.000 | 142,700 | -12,400 | 0.11% | 2,568,600 |
| 2015-04-23 | 2015-04-21 | 18.080 | 155,100 | +600 | 0.12% | 2,804,208 |
| 2015-04-22 | 2015-04-20 | 17.580 | 154,500 | +2,400 | 0.12% | 2,716,110 |
| 2015-04-21 | 2015-04-17 | 18.420 | 152,100 | +2,800 | 0.12% | 2,801,682 |
| 2015-04-20 | 2015-04-16 | 19.860 | 149,300 | -100 | 0.12% | 2,965,098 |
| 2015-04-16 | 2015-04-14 | 20.000 | 149,400 | -3,500 | 0.12% | 2,988,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 152,900 | +1,100 | 0.12% | 3,058,000 |
| 2015-04-13 | 2015-04-09 | 18.640 | 151,800 | -2,000 | 0.12% | 2,829,552 |
| 2015-04-10 | 2015-04-08 | 19.380 | 153,800 | -3,000 | 0.12% | 2,980,644 |
| 2015-04-09 | 2015-04-02 | 17.820 | 156,800 | -14,400 | 0.12% | 2,794,176 |
| 2015-04-08 | 2015-04-01 | 16.860 | 171,200 | -2,900 | 0.13% | 2,886,432 |
| 2015-04-02 | 2015-03-31 | 14.840 | 174,100 | -3,000 | 0.14% | 2,583,644 |
| 2015-04-01 | 2015-03-30 | 15.120 | 177,100 | -200 | 0.14% | 2,677,752 |
| 2015-03-31 | 2015-03-27 | 14.860 | 177,300 | +400 | 0.14% | 2,634,678 |
| 2015-03-30 | 2015-03-26 | 15.400 | 176,900 | -1,100 | 0.14% | 2,724,260 |
| 2015-03-27 | 2015-03-25 | 14.800 | 178,000 | +14,200 | 0.14% | 2,634,400 |
| 2015-03-26 | 2015-03-24 | 15.500 | 163,800 | -6,400 | 0.13% | 2,538,900 |
| 2015-03-25 | 2015-03-23 | 14.120 | 170,200 | -5,200 | 0.13% | 2,403,224 |
| 2015-03-24 | 2015-03-20 | 14.040 | 175,400 | -200 | 0.14% | 2,462,616 |
| 2015-03-19 | 2015-03-17 | 13.940 | 175,600 | -200 | 0.14% | 2,447,864 |
| 2015-03-18 | 2015-03-16 | 13.640 | 175,800 | -2,900 | 0.14% | 2,397,912 |
| 2015-03-16 | 2015-03-12 | 13.660 | 178,700 | -1,100 | 0.14% | 2,441,042 |
| 2015-03-12 | 2015-03-10 | 13.840 | 179,800 | -200 | 0.14% | 2,488,432 |
| 2015-03-11 | 2015-03-09 | 13.820 | 180,000 | +5,000 | 0.14% | 2,487,600 |
| 2015-03-10 | 2015-03-06 | 14.020 | 175,000 | +600 | 0.14% | 2,453,500 |
| 2015-02-27 | 2015-02-25 | 13.300 | 174,400 | +1,000 | 0.14% | 2,319,520 |
| 2015-02-09 | 2015-02-05 | 13.560 | 173,400 | -500 | 0.14% | 2,351,304 |
| 2015-02-02 | 2015-01-29 | 13.520 | 173,900 | +5,000 | 0.14% | 2,351,128 |
| 2015-01-29 | 2015-01-27 | 13.740 | 168,900 | -8,500 | 0.13% | 2,320,686 |
| 2015-01-28 | 2015-01-26 | 14.180 | 177,400 | -400 | 0.14% | 2,515,532 |
| 2015-01-27 | 2015-01-23 | 13.540 | 177,800 | +1,000 | 0.14% | 2,407,412 |
| 2015-01-21 | 2015-01-19 | 13.160 | 176,800 | +4,200 | 0.14% | 2,326,688 |
| 2015-01-20 | 2015-01-16 | 13.440 | 172,600 | +200 | 0.14% | 2,319,744 |
| 2015-01-19 | 2015-01-15 | 13.560 | 172,400 | +200 | 0.14% | 2,337,744 |
| 2015-01-16 | 2015-01-14 | 13.740 | 172,200 | +1,000 | 0.14% | 2,366,028 |
| 2015-01-15 | 2015-01-13 | 13.980 | 171,200 | +2,000 | 0.13% | 2,393,376 |
| 2015-01-14 | 2015-01-12 | 13.800 | 169,200 | +200 | 0.13% | 2,334,960 |
| 2015-01-13 | 2015-01-09 | 13.980 | 169,000 | +1,400 | 0.13% | 2,362,620 |
| 2015-01-12 | 2015-01-08 | 14.180 | 167,600 | +200 | 0.13% | 2,376,568 |
| 2015-01-09 | 2015-01-07 | 14.680 | 167,400 | +2,700 | 0.13% | 2,457,432 |
| 2015-01-08 | 2015-01-06 | 14.720 | 164,700 | +200 | 0.13% | 2,424,384 |
| 2015-01-07 | 2015-01-05 | 15.500 | 164,500 | +300 | 0.13% | 2,549,750 |
| 2015-01-06 | 2015-01-02 | 14.440 | 164,200 | +200 | 0.13% | 2,371,048 |
| 2015-01-02 | 2014-12-29 | 14.580 | 164,000 | +200 | 0.13% | 2,391,120 |
| 2014-12-29 | 2014-12-22 | 14.800 | 163,800 | +400 | 0.13% | 2,424,240 |
| 2014-12-19 | 2014-12-17 | 15.340 | 163,400 | +10,000 | 0.13% | 2,506,556 |
| 2014-12-17 | 2014-12-15 | 17.100 | 153,400 | -3,200 | 0.12% | 2,623,140 |
| 2014-12-16 | 2014-12-12 | 15.360 | 156,600 | -200 | 0.12% | 2,405,376 |
| 2014-12-15 | 2014-12-11 | 14.500 | 156,800 | -200 | 0.12% | 2,273,600 |
| 2014-12-09 | 2014-12-05 | 13.980 | 157,000 | +1,200 | 0.12% | 2,194,860 |
| 2014-12-05 | 2014-12-03 | 14.000 | 155,800 | +300 | 0.12% | 2,181,200 |
| 2014-12-04 | 2014-12-02 | 14.300 | 155,500 | +100 | 0.12% | 2,223,650 |
| 2014-12-02 | 2014-11-28 | 15.080 | 155,400 | +100 | 0.12% | 2,343,432 |
| 2014-12-01 | 2014-11-27 | 15.240 | 155,300 | +10,000 | 0.12% | 2,366,772 |
| 2014-11-28 | 2014-11-26 | 15.400 | 145,300 | -1,300 | 0.11% | 2,237,620 |
| 2014-11-27 | 2014-11-25 | 15.220 | 146,600 | +200 | 0.12% | 2,231,252 |
| 2014-11-26 | 2014-11-24 | 15.500 | 146,400 | +400 | 0.12% | 2,269,200 |
| 2014-11-14 | 2014-11-12 | 16.540 | 146,000 | -3,100 | 0.11% | 2,414,840 |
| 2014-11-13 | 2014-11-11 | 17.000 | 149,100 | -600 | 0.12% | 2,534,700 |
| 2014-11-07 | 2014-11-05 | 17.100 | 149,700 | -2,600 | 0.12% | 2,559,870 |
| 2014-11-06 | 2014-11-04 | 15.780 | 152,300 | -1,500 | 0.12% | 2,403,294 |
| 2014-11-05 | 2014-11-03 | 14.600 | 153,800 | -200 | 0.12% | 2,245,480 |
| 2014-11-04 | 2014-10-31 | 14.520 | 154,000 | -1,200 | 0.12% | 2,236,080 |
| 2014-10-31 | 2014-10-29 | 14.300 | 155,200 | -100 | 0.12% | 2,219,360 |
| 2014-10-29 | 2014-10-27 | 14.220 | 155,300 | +300 | 0.12% | 2,208,366 |
| 2014-10-28 | 2014-10-24 | 14.800 | 155,000 | -100 | 0.12% | 2,294,000 |
| 2014-10-27 | 2014-10-23 | 14.640 | 155,100 | -1,400 | 0.12% | 2,270,664 |
| 2014-10-24 | 2014-10-22 | 14.120 | 156,500 | +2,000 | 0.12% | 2,209,780 |
| 2014-10-23 | 2014-10-21 | 13.300 | 154,500 | -2,000 | 0.12% | 2,054,850 |
| 2014-10-21 | 2014-10-17 | 13.700 | 156,500 | +1,100 | 0.12% | 2,144,050 |
| 2014-10-20 | 2014-10-16 | 13.800 | 155,400 | +200 | 0.12% | 2,144,520 |
| 2014-10-17 | 2014-10-15 | 14.180 | 155,200 | +100 | 0.12% | 2,200,736 |
| 2014-10-16 | 2014-10-14 | 14.180 | 155,100 | +100 | 0.12% | 2,199,318 |
| 2014-10-14 | 2014-10-10 | 14.400 | 155,000 | -500 | 0.12% | 2,232,000 |
| 2014-10-10 | 2014-10-08 | 14.720 | 155,500 | -200 | 0.12% | 2,288,960 |
| 2014-10-07 | 2014-10-03 | 14.340 | 155,700 | -5,000 | 0.12% | 2,232,738 |
| 2014-10-06 | 2014-09-30 | 14.840 | 160,700 | -100 | 0.13% | 2,384,788 |
| 2014-10-03 | 2014-09-29 | 15.080 | 160,800 | +5,000 | 0.13% | 2,424,864 |
| 2014-09-30 | 2014-09-26 | 15.860 | 155,800 | +300 | 0.12% | 2,470,988 |
| 2014-09-26 | 2014-09-24 | 16.700 | 155,500 | -200 | 0.12% | 2,596,850 |
| 2014-09-23 | 2014-09-19 | 17.120 | 155,700 | -500 | 0.12% | 2,665,584 |
| 2014-09-18 | 2014-09-16 | 16.360 | 156,200 | +100 | 0.12% | 2,555,432 |
| 2014-09-16 | 2014-09-12 | 16.660 | 156,100 | -1,000 | 0.12% | 2,600,626 |
| 2014-09-11 | 2014-09-08 | 16.800 | 157,100 | +4,000 | 0.12% | 2,639,280 |
| 2014-09-10 | 2014-09-05 | 16.900 | 153,100 | +1,200 | 0.12% | 2,587,390 |
| 2014-09-08 | 2014-09-04 | 17.000 | 151,900 | +1,000 | 0.12% | 2,582,300 |
| 2014-09-04 | 2014-09-02 | 17.000 | 150,900 | +200 | 0.12% | 2,565,300 |
| 2014-09-03 | 2014-09-01 | 17.120 | 150,700 | +1,000 | 0.12% | 2,579,984 |
| 2014-08-29 | 2014-08-27 | 17.300 | 149,700 | +1,000 | 0.12% | 2,589,810 |
| 2014-08-28 | 2014-08-26 | 17.660 | 148,700 | +200 | 0.12% | 2,626,042 |
| 2014-08-27 | 2014-08-25 | 17.800 | 148,500 | -1,000 | 0.12% | 2,643,300 |
| 2014-08-26 | 2014-08-22 | 18.160 | 149,500 | +500 | 0.12% | 2,714,920 |
| 2014-08-25 | 2014-08-21 | 17.860 | 149,000 | -200 | 0.12% | 2,661,140 |
| 2014-08-22 | 2014-08-20 | 17.200 | 149,200 | +700 | 0.12% | 2,566,240 |
| 2014-08-21 | 2014-08-19 | 17.100 | 148,500 | +2,300 | 0.12% | 2,539,350 |
| 2014-08-20 | 2014-08-18 | 17.380 | 146,200 | +1,000 | 0.12% | 2,540,956 |
| 2014-08-19 | 2014-08-15 | 17.980 | 145,200 | +900 | 0.11% | 2,610,696 |
| 2014-08-15 | 2014-08-13 | 18.700 | 144,300 | +800 | 0.11% | 2,698,410 |
| 2014-08-13 | 2014-08-11 | 19.180 | 143,500 | -1,400 | 0.11% | 2,752,330 |
| 2014-08-11 | 2014-08-07 | 18.300 | 144,900 | -1,000 | 0.11% | 2,651,670 |
| 2014-08-08 | 2014-08-06 | 18.540 | 145,900 | -3,900 | 0.11% | 2,704,986 |
| 2014-08-07 | 2014-08-05 | 18.020 | 149,800 | +1,000 | 0.12% | 2,699,396 |
| 2014-08-06 | 2014-08-04 | 17.940 | 148,800 | +1,000 | 0.12% | 2,669,472 |
| 2014-08-05 | 2014-08-01 | 18.140 | 147,800 | +500 | 0.12% | 2,681,092 |
| 2014-08-04 | 2014-07-31 | 18.380 | 147,300 | +11,600 | 0.12% | 2,707,374 |
| 2014-08-01 | 2014-07-30 | 18.140 | 135,700 | +1,900 | 0.11% | 2,461,598 |
| 2014-07-31 | 2014-07-29 | 19.520 | 133,800 | -300 | 0.11% | 2,611,776 |
| 2014-07-29 | 2014-07-25 | 19.780 | 134,100 | +1,700 | 0.11% | 2,652,498 |
| 2014-07-28 | 2014-07-24 | 19.900 | 132,400 | +6,000 | 0.10% | 2,634,760 |
| 2014-07-25 | 2014-07-23 | 20.600 | 126,400 | +3,500 | 0.10% | 2,603,840 |
| 2014-07-24 | 2014-07-22 | 21.700 | 122,900 | +800 | 0.10% | 2,666,930 |
| 2014-07-23 | 2014-07-21 | 20.950 | 122,100 | -1,000 | 0.10% | 2,557,995 |
| 2014-07-22 | 2014-07-18 | 22.400 | 123,100 | +19,000 | 0.10% | 2,757,440 |
| 2014-07-18 | 2014-07-16 | 25.600 | 104,100 | +100 | 0.08% | 2,664,960 |
| 2014-07-17 | 2014-07-15 | 25.900 | 104,000 | -1,000 | 0.08% | 2,693,600 |
| 2014-07-16 | 2014-07-14 | 25.800 | 105,000 | +100 | 0.08% | 2,709,000 |
| 2014-07-14 | 2014-07-10 | 25.800 | 104,900 | +400 | 0.08% | 2,706,420 |
| 2014-07-11 | 2014-07-09 | 25.750 | 104,500 | +500 | 0.08% | 2,690,875 |
| 2014-07-10 | 2014-07-08 | 26.350 | 104,000 | +200 | 0.08% | 2,740,400 |
| 2014-07-09 | 2014-07-07 | 26.650 | 103,800 | -700 | 0.08% | 2,766,270 |
| 2014-07-08 | 2014-07-04 | 27.100 | 104,500 | -1,600 | 0.08% | 2,831,950 |
| 2014-07-07 | 2014-07-03 | 26.000 | 106,100 | +800 | 0.08% | 2,758,600 |
| 2014-07-04 | 2014-07-02 | 25.950 | 105,300 | +1,000 | 0.08% | 2,732,535 |
| 2014-07-03 | 2014-06-30 | 26.650 | 104,300 | +300 | 0.08% | 2,779,595 |
| 2014-06-27 | 2014-06-25 | 25.600 | 104,000 | +1,100 | 0.08% | 2,662,400 |
| 2014-06-26 | 2014-06-24 | 24.850 | 102,900 | +700 | 0.08% | 2,557,065 |
| 2014-06-25 | 2014-06-23 | 25.600 | 102,200 | +6,200 | 0.08% | 2,616,320 |
| 2014-06-24 | 2014-06-20 | 27.450 | 96,000 | +500 | 0.08% | 2,635,200 |
| 2014-06-23 | 2014-06-19 | 28.250 | 95,500 | +500 | 0.08% | 2,697,875 |
| 2014-06-13 | 2014-06-11 | 28.400 | 95,000 | -500 | 0.07% | 2,698,000 |
| 2014-06-12 | 2014-06-10 | 28.350 | 95,500 | +2,000 | 0.08% | 2,707,425 |
| 2014-06-09 | 2014-06-05 | 28.600 | 93,500 | +1,000 | 0.07% | 2,674,100 |
| 2014-06-03 | 2014-05-29 | 29.350 | 92,500 | +200 | 0.07% | 2,714,875 |
| 2014-05-30 | 2014-05-28 | 30.200 | 92,300 | -200 | 0.07% | 2,787,460 |
| 2014-05-28 | 2014-05-26 | 29.700 | 92,500 | +500 | 0.07% | 2,747,250 |
| 2014-05-21 | 2014-05-19 | 29.600 | 92,000 | +100 | 0.07% | 2,723,200 |
| 2014-05-19 | 2014-05-15 | 31.400 | 91,900 | -1,000 | 0.07% | 2,885,660 |
| 2014-05-16 | 2014-05-14 | 31.550 | 92,900 | -400 | 0.07% | 2,930,995 |
| 2014-05-14 | 2014-05-12 | 29.000 | 93,300 | +1,000 | 0.07% | 2,705,700 |
| 2014-05-12 | 2014-05-08 | 28.600 | 92,300 | +100 | 0.07% | 2,639,780 |
| 2014-05-09 | 2014-05-07 | 31.200 | 92,200 | -7,500 | 0.07% | 2,876,640 |
| 2014-05-08 | 2014-05-05 | 31.600 | 99,700 | -2,300 | 0.08% | 3,150,520 |
| 2014-05-05 | 2014-04-30 | 31.250 | 102,000 | +1,300 | 0.08% | 3,187,500 |
| 2014-05-02 | 2014-04-29 | 32.800 | 100,700 | +300 | 0.08% | 3,302,960 |
| 2014-04-30 | 2014-04-28 | 34.300 | 100,400 | +4,400 | 0.08% | 3,443,720 |
| 2014-04-28 | 2014-04-24 | 38.700 | 96,000 | -1,600 | 0.08% | 3,715,200 |
| 2014-04-25 | 2014-04-23 | 37.000 | 97,600 | -2,000 | 0.08% | 3,611,200 |
| 2014-04-24 | 2014-04-22 | 36.500 | 99,600 | -400 | 0.08% | 3,635,400 |
| 2014-04-22 | 2014-04-16 | 38.500 | 100,000 | -3,600 | 0.08% | 3,850,000 |
| 2014-04-17 | 2014-04-15 | 38.000 | 103,600 | -300 | 0.08% | 3,936,800 |
| 2014-04-16 | 2014-04-14 | 38.850 | 103,900 | +1,200 | 0.08% | 4,036,515 |
| 2014-04-15 | 2014-04-11 | 40.000 | 102,700 | -2,000 | 0.08% | 4,108,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 104,700 | -100 | 0.08% | 4,292,700 |
| 2014-04-11 | 2014-04-09 | 40.350 | 104,800 | -12,500 | 0.08% | 4,228,680 |
| 2014-04-10 | 2014-04-08 | 40.100 | 117,300 | -100 | 0.09% | 4,703,730 |
| 2014-04-09 | 2014-04-07 | 40.850 | 117,400 | +3,000 | 0.09% | 4,795,790 |
| 2014-04-08 | 2014-04-04 | 42.250 | 114,400 | +100 | 0.09% | 4,833,400 |
| 2014-04-07 | 2014-04-03 | 42.800 | 114,300 | +4,600 | 0.09% | 4,892,040 |
| 2014-04-04 | 2014-04-02 | 44.150 | 109,700 | +1,000 | 0.09% | 4,843,255 |
| 2014-04-03 | 2014-04-01 | 43.900 | 108,700 | +2,600 | 0.09% | 4,771,930 |
| 2014-04-02 | 2014-03-31 | 41.600 | 106,100 | +4,700 | 0.08% | 4,413,760 |
| 2014-03-31 | 2014-03-27 | 41.250 | 101,400 | +10,900 | 0.08% | 4,182,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 90,500 | -6,300 | 0.07% | 4,063,450 |
| 2014-03-27 | 2014-03-25 | 49.100 | 96,800 | +9,000 | 0.08% | 4,752,880 |
| 2014-03-26 | 2014-03-24 | 52.250 | 87,800 | +300 | 0.07% | 4,587,550 |
| 2014-03-24 | 2014-03-20 | 52.550 | 87,500 | +100 | 0.07% | 4,598,125 |
| 2014-03-21 | 2014-03-19 | 53.450 | 87,400 | +5,900 | 0.07% | 4,671,530 |
| 2014-03-20 | 2014-03-18 | 53.050 | 81,500 | +1,100 | 0.06% | 4,323,575 |
| 2014-03-18 | 2014-03-14 | 53.200 | 80,400 | +7,700 | 0.06% | 4,277,280 |
| 2014-03-14 | 2014-03-12 | 57.000 | 72,700 | +3,800 | 0.06% | 4,143,900 |
| 2014-03-13 | 2014-03-11 | 60.750 | 68,900 | +2,400 | 0.05% | 4,185,675 |
| 2014-03-12 | 2014-03-10 | 60.100 | 66,500 | -15,900 | 0.05% | 3,996,650 |
| 2014-03-10 | 2014-03-06 | 59.400 | 82,400 | -2,500 | 0.06% | 4,894,560 |
| 2014-03-07 | 2014-03-05 | 56.950 | 84,900 | -12,600 | 0.07% | 4,835,055 |
| 2014-03-06 | 2014-03-04 | 59.300 | 97,500 | -7,400 | 0.08% | 5,781,750 |
| 2014-03-05 | 2014-03-03 | 55.400 | 104,900 | -1,500 | 0.08% | 5,811,460 |
| 2014-03-04 | 2014-02-28 | 53.100 | 106,400 | +1,600 | 0.08% | 5,649,840 |
| 2014-03-03 | 2014-02-27 | 54.100 | 104,800 | -100 | 0.08% | 5,669,680 |
| 2014-02-27 | 2014-02-25 | 53.000 | 104,900 | +10,600 | 0.08% | 5,559,700 |
| 2014-02-25 | 2014-02-21 | 54.400 | 94,300 | +200 | 0.07% | 5,129,920 |
| 2014-02-21 | 2014-02-19 | 56.950 | 94,100 | -8,100 | 0.07% | 5,358,995 |
| 2014-02-19 | 2014-02-17 | 56.250 | 102,200 | -5,000 | 0.08% | 5,748,750 |
| 2014-02-18 | 2014-02-14 | 53.200 | 107,200 | +2,000 | 0.08% | 5,703,040 |
| 2014-02-17 | 2014-02-13 | 53.300 | 105,200 | +2,500 | 0.08% | 5,607,160 |
| 2014-02-13 | 2014-02-11 | 53.950 | 102,700 | +3,100 | 0.08% | 5,540,665 |
| 2014-02-11 | 2014-02-07 | 55.050 | 99,600 | -200 | 0.08% | 5,482,980 |
| 2014-02-07 | 2014-02-05 | 53.800 | 99,800 | +5,200 | 0.08% | 5,369,240 |
| 2014-02-05 | 2014-01-30 | 56.500 | 94,600 | -5,200 | 0.07% | 5,344,900 |
| 2014-02-04 | 2014-01-28 | 55.950 | 99,800 | -2,400 | 0.08% | 5,583,810 |
| 2014-01-29 | 2014-01-27 | 54.550 | 102,200 | +8,900 | 0.08% | 5,575,010 |
| 2014-01-28 | 2014-01-24 | 56.500 | 93,300 | +100 | 0.07% | 5,271,450 |
| 2014-01-27 | 2014-01-23 | 57.400 | 93,200 | +100 | 0.07% | 5,349,680 |
| 2014-01-24 | 2014-01-22 | 58.200 | 93,100 | -2,000 | 0.07% | 5,418,420 |
| 2014-01-23 | 2014-01-21 | 59.000 | 95,100 | +4,800 | 0.08% | 5,610,900 |
| 2014-01-22 | 2014-01-20 | 60.100 | 90,300 | +2,100 | 0.07% | 5,427,030 |
| 2014-01-21 | 2014-01-17 | 60.600 | 88,200 | -2,900 | 0.07% | 5,344,920 |
| 2014-01-20 | 2014-01-16 | 60.400 | 91,100 | -1,000 | 0.07% | 5,502,440 |
| 2014-01-17 | 2014-01-15 | 61.800 | 92,100 | -1,200 | 0.07% | 5,691,780 |
| 2014-01-15 | 2014-01-13 | 62.200 | 93,300 | -1,700 | 0.07% | 5,803,260 |
| 2014-01-14 | 2014-01-10 | 60.000 | 95,000 | -2,900 | 0.08% | 5,700,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 97,900 | -1,400 | 0.08% | 5,736,940 |
| 2014-01-10 | 2014-01-08 | 62.900 | 99,300 | -7,900 | 0.08% | 6,245,970 |
| 2014-01-09 | 2014-01-07 | 54.450 | 107,200 | -2,300 | 0.09% | 5,837,040 |
| 2014-01-08 | 2014-01-06 | 55.900 | 109,500 | +3,400 | 0.09% | 6,121,050 |
| 2014-01-07 | 2014-01-03 | 52.750 | 106,100 | +400 | 0.08% | 5,596,775 |
| 2014-01-06 | 2014-01-02 | 53.750 | 105,700 | -400 | 0.08% | 5,681,375 |
| 2014-01-03 | 2013-12-31 | 54.000 | 106,100 | -100 | 0.08% | 5,729,400 |
| 2014-01-02 | 2013-12-27 | 53.850 | 106,200 | -4,900 | 0.08% | 5,718,870 |
| 2013-12-30 | 2013-12-24 | 53.000 | 111,100 | -100 | 0.09% | 5,888,300 |
| 2013-12-27 | 2013-12-20 | 51.300 | 111,200 | +10,100 | 0.09% | 5,704,560 |
| 2013-12-23 | 2013-12-19 | 52.200 | 101,100 | +600 | 0.08% | 5,277,420 |
| 2013-12-20 | 2013-12-18 | 53.250 | 100,500 | +100 | 0.08% | 5,351,625 |
| 2013-12-19 | 2013-12-17 | 53.100 | 100,400 | +3,200 | 0.08% | 5,331,240 |
| 2013-12-17 | 2013-12-13 | 56.000 | 97,200 | -9,000 | 0.08% | 5,443,200 |
| 2013-12-16 | 2013-12-12 | 55.150 | 106,200 | -600 | 0.08% | 5,856,930 |
| 2013-12-13 | 2013-12-11 | 56.700 | 106,800 | +700 | 0.08% | 6,055,560 |
| 2013-12-12 | 2013-12-10 | 57.950 | 106,100 | -3,900 | 0.08% | 6,148,495 |
| 2013-12-11 | 2013-12-09 | 57.100 | 110,000 | +3,200 | 0.09% | 6,281,000 |
| 2013-12-10 | 2013-12-06 | 54.500 | 106,800 | +1,900 | 0.08% | 5,820,600 |
| 2013-12-09 | 2013-12-05 | 54.900 | 104,900 | +1,600 | 0.08% | 5,759,010 |
| 2013-12-06 | 2013-12-04 | 54.750 | 103,300 | -1,200 | 0.08% | 5,655,675 |
| 2013-12-05 | 2013-12-03 | 51.900 | 104,500 | -10,500 | 0.08% | 5,423,550 |
| 2013-12-04 | 2013-12-02 | 52.600 | 115,000 | -900 | 0.09% | 6,049,000 |
| 2013-12-03 | 2013-11-29 | 53.150 | 115,900 | +4,000 | 0.09% | 6,160,085 |
| 2013-12-02 | 2013-11-28 | 53.050 | 111,900 | +500 | 0.09% | 5,936,295 |
| 2013-11-29 | 2013-11-27 | 52.950 | 111,400 | -2,000 | 0.09% | 5,898,630 |
| 2013-11-28 | 2013-11-26 | 53.400 | 113,400 | -400 | 0.09% | 6,055,560 |
| 2013-11-26 | 2013-11-22 | 54.150 | 113,800 | +1,000 | 0.09% | 6,162,270 |
| 2013-11-25 | 2013-11-21 | 53.850 | 112,800 | -4,200 | 0.09% | 6,074,280 |
| 2013-11-22 | 2013-11-20 | 55.100 | 117,000 | -200 | 0.09% | 6,446,700 |
| 2013-11-21 | 2013-11-19 | 52.850 | 117,200 | -6,100 | 0.09% | 6,194,020 |
| 2013-11-20 | 2013-11-18 | 53.800 | 123,300 | +200 | 0.10% | 6,633,540 |
| 2013-11-19 | 2013-11-15 | 54.800 | 123,100 | -100 | 0.10% | 6,745,880 |
| 2013-11-18 | 2013-11-14 | 54.350 | 123,200 | +4,600 | 0.10% | 6,695,920 |
| 2013-11-15 | 2013-11-13 | 54.250 | 118,600 | +10,000 | 0.09% | 6,434,050 |
| 2013-11-14 | 2013-11-12 | 56.050 | 108,600 | +9,900 | 0.09% | 6,087,030 |
| 2013-11-13 | 2013-11-11 | 59.450 | 98,700 | +1,100 | 0.08% | 5,867,715 |
| 2013-11-12 | 2013-11-08 | 58.300 | 97,600 | +5,500 | 0.08% | 5,690,080 |
| 2013-11-11 | 2013-11-07 | 61.550 | 92,100 | +400 | 0.07% | 5,668,755 |
| 2013-11-08 | 2013-11-06 | 62.100 | 91,700 | -100 | 0.07% | 5,694,570 |
| 2013-11-07 | 2013-11-05 | 61.650 | 91,800 | -1,800 | 0.07% | 5,659,470 |
| 2013-11-06 | 2013-11-04 | 61.800 | 93,600 | +900 | 0.07% | 5,784,480 |
| 2013-11-04 | 2013-10-31 | 64.000 | 92,700 | -2,800 | 0.07% | 5,932,800 |
| 2013-10-31 | 2013-10-29 | 61.700 | 95,500 | +4,300 | 0.08% | 5,892,350 |
| 2013-10-30 | 2013-10-28 | 62.800 | 91,200 | +400 | 0.07% | 5,727,360 |
| 2013-10-28 | 2013-10-24 | 64.000 | 90,800 | +11,300 | 0.07% | 5,811,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 79,500 | +5,900 | 0.06% | 4,976,700 |
| 2013-10-24 | 2013-10-22 | 64.050 | 73,600 | +3,400 | 0.06% | 4,714,080 |
| 2013-10-23 | 2013-10-21 | 65.250 | 70,200 | -8,000 | 0.06% | 4,580,550 |
| 2013-10-22 | 2013-10-18 | 61.450 | 78,200 | -1,700 | 0.06% | 4,805,390 |
| 2013-10-21 | 2013-10-17 | 62.600 | 79,900 | +14,000 | 0.06% | 5,001,740 |
| 2013-10-18 | 2013-10-16 | 61.400 | 65,900 | +12,700 | 0.05% | 4,046,260 |
| 2013-10-17 | 2013-10-15 | 64.350 | 53,200 | -12,900 | 0.04% | 3,423,420 |
| 2013-10-16 | 2013-10-11 | 66.050 | 66,100 | +11,000 | 0.05% | 4,365,905 |
| 2013-10-15 | 2013-10-10 | 67.100 | 55,100 | -16,900 | 0.04% | 3,697,210 |
| 2013-10-11 | 2013-10-09 | 66.050 | 72,000 | -6,300 | 0.06% | 4,755,600 |
| 2013-10-10 | 2013-10-08 | 68.350 | 78,300 | +29,600 | 0.06% | 5,351,805 |
| 2013-10-09 | 2013-10-07 | 71.500 | 48,700 | +500 | 0.04% | 3,482,050 |
| 2013-10-08 | 2013-10-04 | 71.500 | 48,200 | +14,500 | 0.04% | 3,446,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 33,700 | 0.03% | 2,274,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy