History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 17,636,325 +0 10.27% 15,519,966
2025-10-13 2025-10-09 0.880 17,636,325 +0 10.27% 15,519,966
2025-10-10 2025-10-08 0.870 17,636,325 +0 10.27% 15,343,603
2025-10-09 2025-10-06 0.880 17,636,325 +0 10.27% 15,519,966
2025-10-08 2025-10-03 0.900 17,636,325 +0 10.27% 15,872,692
2025-10-06 2025-10-02 0.900 17,636,325 +0 10.27% 15,872,692
2025-10-03 2025-09-30 0.850 17,636,325 +0 10.27% 14,990,876
2025-10-02 2025-09-29 0.850 17,636,325 +0 10.27% 14,990,876
2025-09-30 2025-09-26 0.840 17,636,325 +0 10.27% 14,814,513
2025-09-29 2025-09-25 0.840 17,636,325 +0 10.27% 14,814,513
2025-09-26 2025-09-24 0.860 17,636,325 +0 10.27% 15,167,240
2025-09-25 2025-09-23 0.820 17,636,325 +0 10.27% 14,461,786
2025-09-24 2025-09-22 0.850 17,636,325 +0 10.27% 14,990,876
2025-09-23 2025-09-19 0.870 17,636,325 +0 10.27% 15,343,603
2025-09-22 2025-09-18 0.850 17,636,325 +0 10.27% 14,990,876
2025-09-19 2025-09-17 0.860 17,636,325 +0 10.27% 15,167,240
2025-09-18 2025-09-16 0.850 17,636,325 +0 10.27% 14,990,876
2025-09-17 2025-09-15 0.870 17,636,325 +0 10.27% 15,343,603
2025-09-16 2025-09-12 0.870 17,636,325 -12,000 10.27% 15,343,603
2025-08-29 2025-08-27 0.880 17,648,325 +200 10.28% 15,530,526
2025-08-27 2025-08-25 0.820 17,648,125 -9,000 10.28% 14,471,462
2025-08-26 2025-08-22 0.770 17,657,125 +9,000 10.28% 13,595,986
2025-08-08 2025-08-06 0.880 17,648,125 +8,350,600 10.28% 15,530,350
2025-08-01 2025-07-30 0.870 9,297,525 +3,000 5.41% 8,088,847
2025-07-30 2025-07-28 0.810 9,294,525 -40,000 5.41% 7,528,565
2025-05-14 2025-05-12 0.720 9,334,525 -100 5.44% 6,720,858
2025-05-06 2025-04-30 0.780 9,334,625 -3,000 5.44% 7,281,008
2025-05-02 2025-04-29 0.800 9,337,625 -1,000 5.44% 7,470,100
2025-04-09 2025-04-07 0.620 9,338,625 -3,000 6.36% 5,789,948
2025-04-01 2025-03-28 0.770 9,341,625 +3,000 6.37% 7,193,051
2025-03-26 2025-03-24 0.760 9,338,625 +40,000 6.36% 7,097,355
2025-03-19 2025-03-17 0.800 9,298,625 -992,000 6.34% 7,438,900
2025-03-06 2025-03-04 0.710 10,290,625 -15,000 7.01% 7,306,344
2025-02-20 2025-02-18 0.730 10,305,625 -12,000 7.02% 7,523,106
2025-02-17 2025-02-13 0.780 10,317,625 -2,500 7.03% 8,047,748
2025-02-14 2025-02-12 0.720 10,320,125 +12,000 7.03% 7,430,490
2025-02-13 2025-02-11 0.710 10,308,125 -3,000 7.03% 7,318,769
2025-02-11 2025-02-07 0.750 10,311,125 -3,000 7.03% 7,733,344
2025-02-06 2025-02-04 0.740 10,314,125 -3,000 7.03% 7,632,452
2025-01-16 2025-01-14 0.750 10,317,125 -2,220,000 7.03% 7,737,844
2025-01-07 2025-01-03 0.770 12,537,125 +3,000 8.54% 9,653,586
2025-01-03 2024-12-31 0.810 12,534,125 -9,000 8.54% 10,152,641
2025-01-02 2024-12-27 0.800 12,543,125 +9,000 8.55% 10,034,500
2024-12-19 2024-12-17 0.650 12,534,125 -45,000 8.54% 8,147,181
2024-10-09 2024-10-07 1.030 12,579,125 -6,000 8.57% 12,956,499
2024-10-02 2024-09-27 0.730 12,585,125 -1,000 8.58% 9,187,141
2024-06-27 2024-06-25 0.800 12,586,125 +12,000 8.58% 10,068,900
2024-06-26 2024-06-24 0.780 12,574,125 -3,300 8.57% 9,807,818
2024-03-22 2024-03-20 0.880 12,577,425 +3,000 8.57% 11,068,134
2024-03-20 2024-03-18 0.960 12,574,425 -3,000 8.57% 12,071,448
2024-03-15 2024-03-13 1.020 12,577,425 -3,000 8.57% 12,828,974
2024-03-14 2024-03-12 1.090 12,580,425 -24,000 8.57% 13,712,663
2024-03-13 2024-03-11 0.890 12,604,425 +3,000 8.59% 11,217,938
2024-03-11 2024-03-07 0.810 12,601,425 -200 8.59% 10,207,154
2024-03-05 2024-03-01 0.750 12,601,625 +6,000 8.59% 9,451,219
2024-01-26 2024-01-24 0.640 12,595,625 -18,000 8.58% 8,061,200
2024-01-04 2024-01-02 0.750 12,613,625 -21,900 8.60% 9,460,219
2024-01-03 2023-12-29 0.780 12,635,525 -32,600 8.61% 9,855,710
2024-01-02 2023-12-28 0.780 12,668,125 -2,800 8.63% 9,881,138
2023-12-28 2023-12-22 0.750 12,670,925 -200 8.64% 9,503,194
2023-12-27 2023-12-21 0.740 12,671,125 -333,500 8.64% 9,376,632
2023-12-22 2023-12-20 0.780 13,004,625 -3,000 8.86% 10,143,608
2023-12-15 2023-12-13 0.800 13,007,625 +1,000 8.87% 10,406,100
2023-12-12 2023-12-08 0.870 13,006,625 +600,000 8.86% 11,315,764
2023-11-10 2023-11-08 0.860 12,406,625 -10,200 8.46% 10,669,698
2023-11-07 2023-11-03 0.800 12,416,825 -6,600 8.46% 9,933,460
2023-10-17 2023-10-13 0.780 12,423,425 +3,000 8.47% 9,690,272
2023-09-26 2023-09-22 0.800 12,420,425 -100 8.47% 9,936,340
2023-08-31 2023-08-29 0.940 12,420,525 +100 8.47% 11,675,294
2023-08-08 2023-08-04 0.920 12,420,425 -2,000 8.47% 11,426,791
2023-07-28 2023-07-26 1.000 12,422,425 -1,100 8.47% 12,422,425
2023-07-26 2023-07-24 1.000 12,423,525 +3,800 8.47% 12,423,525
2023-07-25 2023-07-21 0.990 12,419,725 -1,900 8.46% 12,295,528
2023-07-21 2023-07-19 1.020 12,421,625 +3,600 8.47% 12,670,058
2023-07-18 2023-07-13 1.090 12,418,025 +400 8.46% 13,535,647
2023-07-11 2023-07-07 0.950 12,417,625 -5,000 8.46% 11,796,744
2023-07-10 2023-07-06 0.950 12,422,625 -16,500 8.47% 11,801,494
2023-07-06 2023-07-04 0.960 12,439,125 -400 8.48% 11,941,560
2023-07-04 2023-06-30 0.890 12,439,525 -1,800 8.48% 11,071,177
2023-06-27 2023-06-23 0.880 12,441,325 -20,000 8.48% 10,948,366
2023-06-16 2023-06-14 0.950 12,461,325 -3,500 8.49% 11,838,259
2023-05-22 2023-05-18 0.800 12,464,825 +10,000 8.50% 9,971,860
2023-05-18 2023-05-16 0.880 12,454,825 +5,000 8.49% 10,960,246
2023-05-05 2023-05-03 0.970 12,449,825 +4,400 8.49% 12,076,330
2023-05-03 2023-04-28 1.000 12,445,425 +10,000 8.48% 12,445,425
2023-04-27 2023-04-25 1.040 12,435,425 -100 8.48% 12,932,842
2023-04-24 2023-04-20 1.030 12,435,525 -31,000 8.48% 12,808,591
2023-04-19 2023-04-17 1.050 12,466,525 +400 8.50% 13,089,851
2023-04-18 2023-04-14 1.060 12,466,125 -1,900 8.50% 13,214,092
2023-04-04 2023-03-31 0.950 12,468,025 +200 8.50% 11,844,624
2023-03-22 2023-03-20 0.910 12,467,825 +200 8.50% 11,345,721
2023-03-21 2023-03-17 0.970 12,467,625 +300 8.50% 12,093,596
2023-03-15 2023-03-13 1.130 12,467,325 -11,000 8.50% 14,088,077
2023-03-14 2023-03-10 1.170 12,478,325 -13,600 8.50% 14,599,640
2023-03-13 2023-03-09 1.120 12,491,925 +100 8.51% 13,990,956
2023-03-07 2023-03-03 1.170 12,491,825 +3,500 8.51% 14,615,435
2023-02-28 2023-02-24 1.190 12,488,325 +1,000 8.51% 14,861,107
2023-02-27 2023-02-23 1.250 12,487,325 +1,000 8.51% 15,609,156
2023-02-23 2023-02-21 1.150 12,486,325 -500 8.51% 14,359,274
2023-02-17 2023-02-15 1.210 12,486,825 +100 8.51% 15,109,058
2023-02-14 2023-02-10 1.180 12,486,725 +1,000 8.51% 14,734,336
2023-02-10 2023-02-08 1.250 12,485,725 -38,000 8.51% 15,607,156
2023-02-09 2023-02-07 1.340 12,523,725 -500 8.54% 16,781,792
2023-02-08 2023-02-06 1.470 12,524,225 -2,200 8.54% 18,410,611
2023-02-07 2023-02-03 1.430 12,526,425 +2,300 8.54% 17,912,788
2023-02-06 2023-02-02 1.580 12,524,125 +500 8.54% 19,788,118
2023-02-03 2023-02-01 0.900 12,523,625 -900 8.54% 11,271,262
2023-02-02 2023-01-31 0.780 12,524,525 -700 8.54% 9,769,130
2023-01-31 2023-01-27 0.800 12,525,225 +100 8.54% 10,020,180
2023-01-26 2023-01-19 0.810 12,525,125 +8,000 8.54% 10,145,351
2023-01-17 2023-01-13 0.730 12,517,125 -16,800 8.53% 9,137,501
2023-01-13 2023-01-11 0.750 12,533,925 -2,600 8.54% 9,400,444
2023-01-05 2023-01-03 0.750 12,536,525 +500 8.54% 9,402,394
2022-12-23 2022-12-21 0.840 12,536,025 -10,000 8.54% 10,530,261
2022-12-14 2022-12-12 0.760 12,546,025 -9,800 8.55% 9,534,979
2022-12-13 2022-12-09 0.820 12,555,825 -7,800 8.56% 10,295,776
2022-12-12 2022-12-08 0.790 12,563,625 +200 8.56% 9,925,264
2022-12-09 2022-12-07 0.800 12,563,425 +300 8.56% 10,050,740
2022-12-06 2022-12-02 0.830 12,563,125 +100 8.56% 10,427,394
2022-11-24 2022-11-22 0.830 12,563,025 -500 8.56% 10,427,311
2022-11-22 2022-11-18 0.840 12,563,525 -10,000 8.56% 10,553,361
2022-11-21 2022-11-17 0.800 12,573,525 +19,700 8.57% 10,058,820
2022-11-17 2022-11-15 0.720 12,553,825 +100 8.56% 9,038,754
2022-11-16 2022-11-14 0.730 12,553,725 +1,000 8.56% 9,164,219
2022-10-28 2022-10-26 0.680 12,552,725 +500 8.56% 8,535,853
2022-10-27 2022-10-25 0.650 12,552,225 +300 8.55% 8,158,946
2022-10-11 2022-10-07 0.640 12,551,925 +500 8.55% 8,033,232
2022-10-07 2022-10-05 0.690 12,551,425 +700 8.55% 8,660,483
2022-10-05 2022-09-30 0.690 12,550,725 +200 8.55% 8,660,000
2022-10-03 2022-09-29 0.670 12,550,525 +200 8.55% 8,408,852
2022-09-30 2022-09-28 0.760 12,550,325 +200 8.55% 9,538,247
2022-09-29 2022-09-27 0.810 12,550,125 -500 8.55% 10,165,601
2022-09-28 2022-09-26 0.800 12,550,625 -500 8.55% 10,040,500
2022-09-19 2022-09-15 0.920 12,551,125 -10,000 8.55% 11,547,035
2022-08-30 2022-08-26 0.880 12,561,125 -100 8.56% 11,053,790
2022-08-25 2022-08-23 0.860 12,561,225 +200 8.56% 10,802,654
2022-08-15 2022-08-11 0.900 12,561,025 +2,400 8.56% 11,304,922
2022-07-22 2022-07-20 0.920 12,558,625 +400 8.56% 11,553,935
2022-07-18 2022-07-14 0.850 12,558,225 -29,900 8.56% 10,674,491
2022-07-15 2022-07-13 0.900 12,588,125 +29,900 8.58% 11,329,312
2022-07-14 2022-07-12 0.920 12,558,225 +200 8.56% 11,553,567
2022-06-27 2022-06-23 1.060 12,558,025 +100 8.56% 13,311,506
2022-06-22 2022-06-20 1.080 12,557,925 +18,000 8.56% 13,562,559
2022-06-21 2022-06-17 1.130 12,539,925 -12,000 8.55% 14,170,115
2022-05-24 2022-05-20 0.960 12,551,925 -3,800 8.55% 12,049,848
2022-05-11 2022-05-06 0.970 12,555,725 +200 8.56% 12,179,053
2022-05-06 2022-05-04 1.080 12,555,525 +2,500 8.56% 13,559,967
2022-05-05 2022-05-03 1.010 12,553,025 +2,300 8.56% 12,678,555
2022-05-04 2022-04-29 1.040 12,550,725 -18,900 8.55% 13,052,754
2022-04-22 2022-04-20 0.860 12,569,625 +200 8.57% 10,809,878
2022-04-13 2022-04-11 0.900 12,569,425 -2,000 8.57% 11,312,482
2022-03-25 2022-03-23 0.940 12,571,425 -46,800 8.57% 11,817,140
2022-03-24 2022-03-22 0.870 12,618,225 -53,200 8.60% 10,977,856
2022-03-23 2022-03-21 0.850 12,671,425 +100,000 8.64% 10,770,711
2022-03-16 2022-03-14 0.890 12,571,425 +300 8.57% 11,188,568
2022-03-15 2022-03-11 0.980 12,571,125 +100 8.57% 12,319,702
2022-03-14 2022-03-10 1.030 12,571,025 +300 8.57% 12,948,156
2022-03-11 2022-03-09 1.060 12,570,725 +300 8.57% 13,324,968
2022-03-08 2022-03-04 1.110 12,570,425 +200 8.57% 13,953,172
2022-03-01 2022-02-25 1.150 12,570,225 -3,900 8.57% 14,455,759
2022-02-28 2022-02-24 1.110 12,574,125 -100 8.57% 13,957,279
2022-02-14 2022-02-10 1.140 12,574,225 +100 8.57% 14,334,616
2022-02-10 2022-02-08 1.200 12,574,125 +2,500 8.57% 15,088,950
2022-01-14 2022-01-12 1.270 12,571,625 +500 8.57% 15,965,964
2022-01-12 2022-01-10 1.230 12,571,125 -100 8.57% 15,462,484
2021-12-06 2021-12-02 1.110 12,571,225 -300 8.57% 13,954,060
2021-11-25 2021-11-23 1.260 12,571,525 -4,400 8.57% 15,840,122
2021-11-19 2021-11-17 1.240 12,575,925 -34,100 8.57% 15,594,147
2021-11-10 2021-11-08 1.080 12,610,025 +400 8.59% 13,618,827
2021-10-29 2021-10-27 1.150 12,609,625 -2,700 8.59% 14,501,069
2021-10-28 2021-10-26 1.180 12,612,325 -800 8.60% 14,882,544
2021-10-19 2021-10-15 1.120 12,613,125 -2,200 8.60% 14,126,700
2021-09-27 2021-09-23 1.240 12,615,325 +500 8.60% 15,643,003
2021-09-23 2021-09-20 1.190 12,614,825 +300 8.60% 15,011,642
2021-09-21 2021-09-17 1.290 12,614,525 -1,000 8.60% 16,272,737
2021-09-20 2021-09-16 1.290 12,615,525 -1,200 8.60% 16,274,027
2021-09-17 2021-09-15 1.300 12,616,725 +100 8.60% 16,401,742
2021-08-30 2021-08-26 1.380 12,616,625 +800 8.60% 17,410,942
2021-08-24 2021-08-20 1.320 12,615,825 +100 8.60% 16,652,889
2021-08-16 2021-08-12 1.390 12,615,725 +37,600 8.60% 17,535,858
2021-08-10 2021-08-06 1.420 12,578,125 +800 8.57% 17,860,938
2021-08-09 2021-08-05 1.360 12,577,325 -800 8.57% 17,105,162
2021-07-29 2021-07-27 1.380 12,578,125 -200 8.57% 17,357,812
2021-07-28 2021-07-26 1.410 12,578,325 -5,000 8.57% 17,735,438
2021-07-26 2021-07-22 1.410 12,583,325 -6,700 8.58% 17,742,488
2021-07-23 2021-07-21 1.430 12,590,025 +10,000 8.58% 18,003,736
2021-07-22 2021-07-20 1.420 12,580,025 -100 8.57% 17,863,636
2021-07-20 2021-07-16 1.460 12,580,125 +2,600 8.57% 18,366,982
2021-07-19 2021-07-15 1.470 12,577,525 -200 8.57% 18,488,962
2021-07-14 2021-07-12 1.500 12,577,725 +100 8.57% 18,866,588
2021-07-13 2021-07-09 1.480 12,577,625 +300 8.57% 18,614,885
2021-07-12 2021-07-08 1.510 12,577,325 +100 8.57% 18,991,761
2021-07-09 2021-07-07 1.560 12,577,225 +100 8.57% 19,620,471
2021-07-08 2021-07-06 1.610 12,577,125 +300 8.57% 20,249,171
2021-07-06 2021-07-02 1.680 12,576,825 -1,900 8.57% 21,129,066
2021-07-02 2021-06-29 1.660 12,578,725 -100 8.57% 20,880,684
2021-06-28 2021-06-24 1.610 12,578,825 +100 8.57% 20,251,908
2021-06-25 2021-06-23 1.620 12,578,725 +100 8.57% 20,377,534
2021-06-24 2021-06-22 1.650 12,578,625 +100 8.57% 20,754,731
2021-06-23 2021-06-21 1.640 12,578,525 +100 8.57% 20,628,781
2021-06-21 2021-06-17 1.660 12,578,425 -2,200 8.57% 20,880,186
2021-06-17 2021-06-15 1.630 12,580,625 +2,300 8.57% 20,506,419
2021-06-16 2021-06-11 1.670 12,578,325 +2,900 8.57% 21,005,803
2021-06-15 2021-06-10 1.680 12,575,425 +5,800 8.57% 21,126,714
2021-06-09 2021-06-07 1.710 12,569,625 +400 8.57% 21,494,059
2021-06-07 2021-06-03 1.690 12,569,225 +100 8.57% 21,241,990
2021-06-04 2021-06-02 1.740 12,569,125 +9,000 8.57% 21,870,278
2021-06-03 2021-06-01 1.710 12,560,125 -73,425 8.56% 21,477,814
2021-06-02 2021-05-31 1.690 12,633,550 -179,900 8.61% 21,350,700
2021-06-01 2021-05-28 1.700 12,813,450 +100 8.73% 21,782,865
2021-05-26 2021-05-24 1.700 12,813,350 +100 8.73% 21,782,695
2021-05-25 2021-05-21 1.720 12,813,250 +500 8.73% 22,038,790
2021-05-24 2021-05-20 1.740 12,812,750 +1,400 8.73% 22,294,185
2021-05-20 2021-05-17 1.750 12,811,350 +100 8.73% 22,419,862
2021-05-17 2021-05-13 1.750 12,811,250 +900 8.73% 22,419,688
2021-05-06 2021-05-04 1.790 12,810,350 +10,000 8.73% 22,930,526
2021-05-05 2021-05-03 1.830 12,800,350 +200 8.72% 23,424,640
2021-05-03 2021-04-29 1.830 12,800,150 +6,000 8.72% 23,424,274
2021-04-29 2021-04-27 1.900 12,794,150 +12,800 8.72% 24,308,885
2021-04-27 2021-04-23 1.890 12,781,350 +300 8.71% 24,156,752
2021-04-26 2021-04-22 1.930 12,781,050 -200 8.71% 24,667,426
2021-04-23 2021-04-21 1.910 12,781,250 +1,000 8.71% 24,412,188
2021-04-21 2021-04-19 1.920 12,780,250 -6,000 8.71% 24,538,080
2021-04-15 2021-04-13 1.900 12,786,250 +6,000 8.71% 24,293,875
2021-04-09 2021-04-07 2.010 12,780,250 +1,000 8.71% 25,688,302
2021-03-26 2021-03-24 1.880 12,779,250 +700 8.71% 24,024,990
2021-03-23 2021-03-19 2.020 12,778,550 +700 8.71% 25,812,671
2021-03-12 2021-03-10 1.970 12,777,850 +5,400 8.71% 25,172,364
2021-03-11 2021-03-09 1.960 12,772,450 +100 8.71% 25,034,002
2021-03-10 2021-03-08 1.960 12,772,350 +5,300 8.70% 25,033,806
2021-03-09 2021-03-05 2.140 12,767,050 +100 8.70% 27,321,487
2021-03-08 2021-03-04 2.160 12,766,950 +100 8.70% 27,576,612
2021-03-04 2021-03-02 2.240 12,766,850 +20,000 8.70% 28,597,744
2021-03-03 2021-03-01 2.200 12,746,850 +100 8.69% 28,043,070
2021-03-02 2021-02-26 2.250 12,746,750 -64,900 8.69% 28,680,188
2021-02-26 2021-02-24 2.300 12,811,650 +1,300 8.73% 29,466,795
2021-02-24 2021-02-22 2.300 12,810,350 -481,200 8.73% 29,463,805
2021-02-23 2021-02-19 2.380 13,291,550 -100,900 9.06% 31,633,889
2021-02-22 2021-02-18 2.430 13,392,450 -70,800 9.13% 32,543,654
2021-02-19 2021-02-17 2.620 13,463,250 -2,200 9.18% 35,273,715
2021-02-18 2021-02-16 2.550 13,465,450 -37,700 7.97% 34,336,898
2021-02-17 2021-02-11 2.430 13,503,150 +15,400 7.99% 32,812,655
2021-02-16 2021-02-09 2.520 13,487,750 +39,700 7.98% 33,989,130
2021-02-10 2021-02-08 2.750 13,448,050 +215,600 7.96% 36,982,138
2021-02-09 2021-02-05 2.600 13,232,450 -31,100 7.83% 34,404,370
2021-02-08 2021-02-04 2.130 13,263,550 -5,800 7.85% 28,251,362
2021-02-05 2021-02-03 2.110 13,269,350 -100 7.85% 27,998,328
2021-02-04 2021-02-02 2.080 13,269,450 +9,000 7.85% 27,600,456
2021-02-03 2021-02-01 2.110 13,260,450 +100 7.85% 27,979,550
2021-02-02 2021-01-29 2.120 13,260,350 +100 7.85% 28,111,942
2021-02-01 2021-01-28 2.140 13,260,250 +5,200 7.85% 28,376,935
2021-01-28 2021-01-26 2.300 13,255,050 +3,500 7.84% 30,486,615
2021-01-26 2021-01-22 2.380 13,251,550 -34,100 7.84% 31,538,689
2021-01-25 2021-01-21 2.640 13,285,650 -4,500 7.86% 35,074,116
2021-01-22 2021-01-20 2.390 13,290,150 +29,600 7.86% 31,763,458
2021-01-21 2021-01-19 2.090 13,260,550 -15,000 7.85% 27,714,549
2021-01-12 2021-01-08 2.050 13,275,550 +200 8.33% 27,214,877
2021-01-04 2020-12-29 2.050 13,275,350 +100 8.33% 27,214,467
2020-12-30 2020-12-28 1.990 13,275,250 +100 8.33% 26,417,748
2020-12-29 2020-12-24 2.030 13,275,150 +2,000 8.33% 26,948,554
2020-12-28 2020-12-22 2.020 13,273,150 +100 8.33% 26,811,763
2020-12-22 2020-12-18 2.090 13,273,050 -4,000 8.33% 27,740,674
2020-12-08 2020-12-04 2.180 13,277,050 +600 8.33% 28,943,969
2020-12-04 2020-12-02 2.160 13,276,450 +200 8.33% 28,677,132
2020-11-26 2020-11-24 2.260 13,276,250 -30,700 8.33% 30,004,325
2020-11-17 2020-11-13 2.190 13,306,950 -9,900 8.35% 29,142,220
2020-11-16 2020-11-12 2.310 13,316,850 +1,400 8.36% 30,761,924
2020-11-13 2020-11-11 2.280 13,315,450 +2,100 8.35% 30,359,226
2020-11-12 2020-11-10 2.590 13,313,350 +2,000 8.35% 34,481,576
2020-11-09 2020-11-05 2.430 13,311,350 +5,300 8.35% 32,346,581
2020-10-27 2020-10-22 2.690 13,306,050 +1,000 8.35% 35,793,274
2020-10-21 2020-10-19 2.530 13,305,050 +100 8.35% 33,661,776
2020-10-15 2020-10-12 2.750 13,304,950 -2,000,000 8.35% 36,588,612
2020-10-12 2020-10-08 2.740 15,304,950 -200 9.60% 41,935,563
2020-10-08 2020-10-06 2.750 15,305,150 -100 9.60% 42,089,162
2020-09-29 2020-09-25 2.600 15,305,250 +100 9.60% 39,793,650
2020-09-28 2020-09-24 2.540 15,305,150 +1,200 9.60% 38,875,081
2020-09-14 2020-09-10 2.970 15,303,950 +900 9.60% 45,452,732
2020-09-10 2020-09-08 2.930 15,303,050 -400 9.60% 44,837,936
2020-09-07 2020-09-03 3.000 15,303,450 +4,700 9.60% 45,910,350
2020-09-04 2020-09-02 3.090 15,298,750 -5,000 9.60% 47,273,138
2020-09-03 2020-09-01 3.020 15,303,750 +800 9.60% 46,217,325
2020-09-02 2020-08-31 2.930 15,302,950 +5,100 9.60% 44,837,644
2020-09-01 2020-08-28 3.040 15,297,850 -1,100 9.60% 46,505,464
2020-08-31 2020-08-27 3.060 15,298,950 +100 9.60% 46,814,787
2020-08-26 2020-08-24 3.150 15,298,850 +100 9.60% 48,191,378
2020-08-20 2020-08-18 3.180 15,298,750 +5,865,628 9.60% 48,650,025
2020-08-14 2020-08-12 3.100 9,433,122 +6,500 5.92% 29,242,678
2020-08-12 2020-08-10 3.220 9,426,622 +5,700 5.91% 30,353,723
2020-08-10 2020-08-06 3.370 9,420,922 -2,100 5.91% 31,748,507
2020-08-06 2020-08-04 3.240 9,423,022 +3,400 5.91% 30,530,591
2020-08-05 2020-08-03 3.330 9,419,622 -100 5.91% 31,367,341
2020-08-04 2020-07-31 3.340 9,419,722 -3,000 5.91% 31,461,871
2020-08-03 2020-07-30 3.210 9,422,722 +500 5.91% 30,246,938
2020-07-31 2020-07-29 3.270 9,422,222 -5,000 5.91% 30,810,666
2020-07-29 2020-07-27 3.200 9,427,222 +7,300 5.91% 30,167,110
2020-07-28 2020-07-24 3.460 9,419,922 -1,000 5.91% 32,592,930
2020-07-27 2020-07-23 3.580 9,420,922 +3,300 5.91% 33,726,901
2020-07-24 2020-07-22 3.450 9,417,622 -1,400 5.91% 32,490,796
2020-07-17 2020-07-15 3.150 9,419,022 +100 5.91% 29,669,919
2020-07-16 2020-07-14 3.150 9,418,922 +4,400 5.91% 29,669,604
2020-07-15 2020-07-13 3.250 9,414,522 +2,100 5.91% 30,597,196
2020-07-14 2020-07-10 3.350 9,412,422 +3,600 5.91% 31,531,614
2020-07-13 2020-07-09 3.500 9,408,822 -12,100 5.90% 32,930,877
2020-07-10 2020-07-08 3.150 9,420,922 +1,500 5.91% 29,675,904
2020-07-09 2020-07-07 3.160 9,419,422 +1,500 5.91% 29,765,374
2020-07-08 2020-07-06 3.200 9,417,922 -500 5.91% 30,137,350
2020-07-07 2020-07-03 3.130 9,418,422 -100 5.91% 29,479,661
2020-07-06 2020-07-02 3.100 9,418,522 +1,500 5.91% 29,197,418
2020-07-02 2020-06-29 3.060 9,417,022 +6,000 5.91% 28,816,087
2020-06-24 2020-06-22 3.270 9,411,022 +1,400 5.90% 30,774,042
2020-06-23 2020-06-19 3.260 9,409,622 +500 5.90% 30,675,368
2020-06-22 2020-06-18 3.340 9,409,122 +100 5.90% 31,426,467
2020-06-19 2020-06-17 3.250 9,409,022 +500 5.90% 30,579,322
2020-06-18 2020-06-16 3.300 9,408,522 +1,000 5.90% 31,048,123
2020-06-17 2020-06-15 3.220 9,407,522 -5,000 5.90% 30,292,221
2020-06-16 2020-06-12 3.220 9,412,522 +100 5.91% 30,308,321
2020-06-15 2020-06-11 3.180 9,412,422 -200 5.91% 29,931,502
2020-06-12 2020-06-10 3.340 9,412,622 -8,100 5.91% 31,438,157
2020-06-11 2020-06-09 3.150 9,420,722 +10,000 5.91% 29,675,274
2020-06-10 2020-06-08 3.080 9,410,722 +6,800 5.90% 28,985,024
2020-06-05 2020-06-03 3.350 9,403,922 +100 5.90% 31,503,139
2020-06-04 2020-06-02 3.340 9,403,822 +8,700 5.90% 31,408,765
2020-06-03 2020-06-01 3.400 9,395,122 +2,500 5.89% 31,943,415
2020-06-01 2020-05-28 3.420 9,392,622 +10,900 5.89% 32,122,767
2020-05-29 2020-05-27 3.470 9,381,722 +6,500 5.89% 32,554,575
2020-05-28 2020-05-26 3.590 9,375,222 +2,800 5.88% 33,657,047
2020-05-26 2020-05-22 3.700 9,372,422 -5,500 5.88% 34,677,961
2020-05-25 2020-05-21 3.930 9,377,922 +3,400 5.88% 36,855,233
2020-05-22 2020-05-20 3.700 9,374,522 -200 5.88% 34,685,731
2020-05-21 2020-05-19 3.650 9,374,722 -9,700 5.88% 34,217,735
2020-05-20 2020-05-18 3.570 9,384,422 -2,400 5.89% 33,502,387
2020-05-19 2020-05-15 3.550 9,386,822 +100 5.89% 33,323,218
2020-05-18 2020-05-14 3.480 9,386,722 +1,900 5.89% 32,665,793
2020-05-14 2020-05-12 3.740 9,384,822 +100 5.89% 35,099,234
2020-05-13 2020-05-11 3.770 9,384,722 +9,400 5.89% 35,380,402
2020-05-12 2020-05-08 3.770 9,375,322 +1,000 5.88% 35,344,964
2020-05-11 2020-05-07 3.830 9,374,322 +900 5.88% 35,903,653
2020-05-08 2020-05-06 3.920 9,373,422 -5,000 5.88% 36,743,814
2020-05-07 2020-05-05 3.860 9,378,422 -2,800 5.88% 36,200,709
2020-05-06 2020-05-04 3.720 9,381,222 +8,600 5.89% 34,898,146
2020-05-05 2020-04-29 3.850 9,372,622 -2,300 5.88% 36,084,595
2020-05-04 2020-04-28 3.930 9,374,922 -2,300 5.88% 36,843,443
2020-04-29 2020-04-27 3.950 9,377,222 +2,500 5.88% 37,040,027
2020-04-28 2020-04-24 3.890 9,374,722 -3,300 5.88% 36,467,669
2020-04-27 2020-04-23 3.780 9,378,022 -500 5.88% 35,448,923
2020-04-24 2020-04-22 3.690 9,378,522 +1,300 5.88% 34,606,746
2020-04-23 2020-04-21 3.680 9,377,222 +1,000 5.88% 34,508,177
2020-04-22 2020-04-20 3.960 9,376,222 -1,900 5.88% 37,129,839
2020-04-21 2020-04-17 4.160 9,378,122 +4,300 5.88% 39,012,988
2020-04-20 2020-04-16 4.230 9,373,822 -400 5.88% 39,651,267
2020-04-17 2020-04-15 4.530 9,374,222 -60,900 5.88% 42,465,226
2020-04-16 2020-04-14 4.170 9,435,122 -18,400 5.92% 39,344,459
2020-04-15 2020-04-09 3.300 9,453,522 -1,300 5.93% 31,196,623
2020-04-02 2020-03-31 2.600 9,454,822 +6,300 5.93% 24,582,537
2020-03-31 2020-03-27 2.940 9,448,522 +300 5.93% 27,778,655
2020-03-19 2020-03-17 2.800 9,448,222 +1,000 5.93% 26,455,022
2020-03-16 2020-03-12 2.950 9,447,222 -2,400 5.93% 27,869,305
2020-03-13 2020-03-11 3.050 9,449,622 +600 5.93% 28,821,347
2020-03-12 2020-03-10 3.080 9,449,022 -500 5.93% 29,102,988
2020-03-11 2020-03-09 2.990 9,449,522 +2,600 5.93% 28,254,071
2020-03-10 2020-03-06 3.200 9,446,922 -5,600 5.93% 30,230,150
2020-03-09 2020-03-05 3.190 9,452,522 +300 5.93% 30,153,545
2020-03-06 2020-03-04 3.290 9,452,222 -600 5.93% 31,097,810
2020-03-05 2020-03-03 3.240 9,452,822 +6,000 5.93% 30,627,143
2020-03-03 2020-02-28 3.170 9,446,822 +2,000 5.93% 29,946,426
2020-02-28 2020-02-26 3.390 9,444,822 -6,000 5.93% 32,017,947
2020-02-25 2020-02-21 3.360 9,450,822 +100 5.93% 31,754,762
2020-02-24 2020-02-20 3.420 9,450,722 -2,000 5.93% 32,321,469
2020-02-20 2020-02-18 3.390 9,452,722 +13,100 5.93% 32,044,728
2020-02-19 2020-02-17 3.420 9,439,622 +1,800 5.92% 32,283,507
2020-02-18 2020-02-14 3.520 9,437,822 -5,500 5.92% 33,221,133
2020-02-14 2020-02-12 3.260 9,443,322 -200 5.93% 30,785,230
2020-02-13 2020-02-11 3.280 9,443,522 +500 5.93% 30,974,752
2020-02-10 2020-02-06 3.170 9,443,022 +100 5.92% 29,934,380
2020-02-05 2020-02-03 3.100 9,442,922 +1,000 5.92% 29,273,058
2020-02-04 2020-01-31 3.100 9,441,922 -2,900 5.92% 29,269,958
2020-02-03 2020-01-30 3.050 9,444,822 +3,100 5.93% 28,806,707
2020-01-30 2020-01-24 3.350 9,441,722 +3,500 5.92% 31,629,769
2020-01-23 2020-01-21 3.400 9,438,222 +5,100 5.92% 32,089,955
2020-01-22 2020-01-20 3.440 9,433,122 -3,800 5.92% 32,449,940
2020-01-17 2020-01-15 3.470 9,436,922 -100 5.92% 32,746,119
2020-01-16 2020-01-14 3.470 9,437,022 -2,200 5.92% 32,746,466
2020-01-15 2020-01-13 3.430 9,439,222 +2,800 5.92% 32,376,531
2020-01-13 2020-01-09 3.500 9,436,422 -100 5.92% 33,027,477
2020-01-08 2020-01-06 3.370 9,436,522 -28,500 5.92% 31,801,079
2020-01-03 2019-12-31 3.500 9,465,022 -8,000 5.94% 33,127,577
2020-01-02 2019-12-27 3.490 9,473,022 -27,700 5.94% 33,060,847
2019-12-30 2019-12-24 3.500 9,500,722 -7,700 5.96% 33,252,527
2019-12-23 2019-12-19 3.480 9,508,422 -4,800 5.97% 33,089,309
2019-12-20 2019-12-18 3.500 9,513,222 -35,100 5.97% 33,296,277
2019-12-19 2019-12-17 3.550 9,548,322 -67,900 5.99% 33,896,543
2019-12-16 2019-12-12 3.460 9,616,222 +800 6.03% 33,272,128
2019-12-12 2019-12-10 3.510 9,615,422 +5,000 6.03% 33,750,131
2019-12-10 2019-12-06 3.670 9,610,422 -4,900 6.03% 35,270,249
2019-12-09 2019-12-05 3.500 9,615,322 -100 6.03% 33,653,627
2019-12-05 2019-12-03 3.550 9,615,422 +4,900 6.03% 34,134,748
2019-11-28 2019-11-26 3.630 9,610,522 -1,000 6.03% 34,886,195
2019-11-27 2019-11-25 3.710 9,611,522 -4,000 6.03% 35,658,747
2019-11-26 2019-11-22 3.570 9,615,522 -100 6.03% 34,327,414
2019-11-25 2019-11-21 3.530 9,615,622 +400 6.03% 33,943,146
2019-11-20 2019-11-18 3.520 9,615,222 -17,530 6.03% 33,845,581
2019-11-19 2019-11-15 3.510 9,632,752 -20,000 6.04% 33,810,960
2019-11-18 2019-11-14 3.570 9,652,752 -20,000 6.06% 34,460,325
2019-11-15 2019-11-13 3.580 9,672,752 -18,100 6.07% 34,628,452
2019-11-14 2019-11-12 3.670 9,690,852 -20,000 6.08% 35,565,427
2019-11-13 2019-11-11 3.490 9,710,852 +15,000 6.09% 33,890,873
2019-11-12 2019-11-08 3.550 9,695,852 -30,500 6.08% 34,420,275
2019-11-11 2019-11-07 3.460 9,726,352 -18,900 6.10% 33,653,178
2019-11-08 2019-11-06 3.470 9,745,252 -17,900 6.11% 33,816,024
2019-11-07 2019-11-05 3.850 9,763,152 -10,900 6.13% 37,588,135
2019-11-06 2019-11-04 4.070 9,774,052 -19,600 6.13% 39,780,392
2019-11-04 2019-10-31 4.330 9,793,652 -20,000 6.14% 42,406,513
2019-11-01 2019-10-30 4.370 9,813,652 -20,500 6.16% 42,885,659
2019-10-31 2019-10-29 4.320 9,834,152 -23,100 6.17% 42,483,537
2019-10-30 2019-10-28 4.210 9,857,252 -19,900 6.18% 41,499,031
2019-10-29 2019-10-25 4.290 9,877,152 -20,000 6.20% 42,372,982
2019-10-28 2019-10-24 4.280 9,897,152 -20,000 6.21% 42,359,811
2019-10-25 2019-10-23 4.270 9,917,152 -20,200 6.22% 42,346,239
2019-10-24 2019-10-22 4.260 9,937,352 -20,100 6.24% 42,333,120
2019-10-23 2019-10-21 4.250 9,957,452 -20,000 6.25% 42,319,171
2019-10-22 2019-10-18 4.240 9,977,452 -20,000 6.26% 42,304,396
2019-10-21 2019-10-17 4.220 9,997,452 -24,700 6.27% 42,189,247
2019-10-18 2019-10-16 4.150 10,022,152 -20,000 6.29% 41,591,931
2019-10-17 2019-10-15 4.180 10,042,152 -19,800 6.30% 41,976,195
2019-10-16 2019-10-14 4.150 10,061,952 -21,800 6.31% 41,757,101
2019-10-15 2019-10-11 4.090 10,083,752 -17,400 6.33% 41,242,546
2019-10-14 2019-10-10 4.290 10,101,152 -20,000 6.34% 43,333,942
2019-10-11 2019-10-09 4.340 10,121,152 -48,400 6.35% 43,925,800
2019-10-10 2019-10-08 4.130 10,169,552 -19,900 6.38% 42,000,250
2019-10-09 2019-10-04 4.260 10,189,452 -20,000 6.39% 43,407,066
2019-10-08 2019-10-03 4.410 10,209,452 -20,000 6.41% 45,023,683
2019-10-04 2019-10-02 4.470 10,229,452 -20,000 6.42% 45,725,650
2019-10-03 2019-09-30 4.480 10,249,452 -15,000 6.43% 45,917,545
2019-10-02 2019-09-27 4.600 10,264,452 -17,500 6.44% 47,216,479
2019-09-30 2019-09-26 4.580 10,281,952 -20,000 6.45% 47,091,340
2019-09-27 2019-09-25 4.570 10,301,952 -20,000 6.46% 47,079,921
2019-09-26 2019-09-24 4.530 10,321,952 -20,200 6.48% 46,758,443
2019-09-25 2019-09-23 4.510 10,342,152 -20,000 6.49% 46,643,106
2019-09-24 2019-09-20 4.650 10,362,152 -20,000 6.50% 48,184,007
2019-09-23 2019-09-19 4.630 10,382,152 -20,000 6.51% 48,069,364
2019-09-20 2019-09-18 4.590 10,402,152 -30,000 6.53% 47,745,878
2019-09-19 2019-09-17 4.620 10,432,152 -20,000 6.55% 48,196,542
2019-09-18 2019-09-16 4.530 10,452,152 -20,000 6.56% 47,348,249
2019-09-17 2019-09-13 4.630 10,472,152 -20,400 6.57% 48,486,064
2019-09-16 2019-09-12 4.600 10,492,552 -20,000 6.58% 48,265,739
2019-09-13 2019-09-11 4.570 10,512,552 -20,000 6.60% 48,042,363
2019-09-12 2019-09-10 4.510 10,532,552 -20,000 6.61% 47,501,810
2019-09-11 2019-09-09 4.570 10,552,552 -20,000 6.62% 48,225,163
2019-09-10 2019-09-06 4.570 10,572,552 -20,000 6.63% 48,316,563
2019-09-09 2019-09-05 4.530 10,592,552 -20,000 6.65% 47,984,261
2019-09-06 2019-09-04 4.410 10,612,552 -19,500 6.66% 46,801,354
2019-09-05 2019-09-03 4.390 10,632,052 -20,000 6.67% 46,674,708
2019-09-04 2019-09-02 4.410 10,652,052 -20,000 6.68% 46,975,549
2019-09-03 2019-08-30 4.400 10,672,052 -20,000 6.70% 46,957,029
2019-09-02 2019-08-29 4.450 10,692,052 -20,000 6.71% 47,579,631
2019-08-30 2019-08-28 4.410 10,712,052 -20,000 6.72% 47,240,149
2019-08-29 2019-08-27 4.410 10,732,052 -20,000 6.73% 47,328,349
2019-08-28 2019-08-26 4.670 10,752,052 -20,000 6.75% 50,212,083
2019-08-27 2019-08-23 4.600 10,772,052 -20,000 6.76% 49,551,439
2019-08-26 2019-08-22 4.530 10,792,052 -18,000 6.77% 48,887,996
2019-08-23 2019-08-21 4.580 10,810,052 -20,000 6.78% 49,510,038
2019-08-22 2019-08-20 4.470 10,830,052 -20,000 6.80% 48,410,332
2019-08-21 2019-08-19 4.650 10,850,052 -20,000 6.81% 50,452,742
2019-08-20 2019-08-16 4.580 10,870,052 -20,000 6.82% 49,784,838
2019-08-19 2019-08-15 4.530 10,890,052 -22,700 6.83% 49,331,936
2019-08-16 2019-08-14 4.420 10,912,752 -17,400 6.85% 48,234,364
2019-08-15 2019-08-13 4.220 10,930,152 -20,100 6.86% 46,125,241
2019-08-14 2019-08-12 4.310 10,950,252 -20,100 6.87% 47,195,586
2019-08-13 2019-08-09 4.280 10,970,352 -20,000 6.88% 46,953,107
2019-08-12 2019-08-08 4.200 10,990,352 -41,500 6.90% 46,159,478
2019-08-09 2019-08-07 4.120 11,031,852 -20,000 6.92% 45,451,230
2019-08-08 2019-08-06 4.270 11,051,852 -20,000 6.93% 47,191,408
2019-08-07 2019-08-05 4.170 11,071,852 -19,900 6.95% 46,169,623
2019-08-06 2019-08-02 4.660 11,091,752 -19,900 6.96% 51,687,564
2019-08-05 2019-08-01 4.730 11,111,652 -20,000 6.97% 52,558,114
2019-08-02 2019-07-31 4.790 11,131,652 -11,800 6.98% 53,320,613
2019-08-01 2019-07-30 4.820 11,143,452 -20,000 6.99% 53,711,439
2019-07-31 2019-07-29 4.790 11,163,452 -21,900 7.00% 53,472,935
2019-07-30 2019-07-26 4.900 11,185,352 -20,000 7.02% 54,808,225
2019-07-29 2019-07-25 4.840 11,205,352 -20,000 7.03% 54,233,904
2019-07-26 2019-07-24 4.800 11,225,352 -20,000 7.04% 53,881,690
2019-07-25 2019-07-23 4.850 11,245,352 -23,900 7.06% 54,539,957
2019-07-24 2019-07-22 4.700 11,269,252 -16,100 7.07% 52,965,484
2019-07-23 2019-07-19 4.820 11,285,352 -19,900 7.08% 54,395,397
2019-07-22 2019-07-18 4.830 11,305,252 -19,500 7.09% 54,604,367
2019-07-19 2019-07-17 4.810 11,324,752 -20,000 7.11% 54,472,057
2019-07-18 2019-07-16 4.800 11,344,752 -19,800 7.12% 54,454,810
2019-07-17 2019-07-15 4.850 11,364,552 -25,000 7.13% 55,118,077
2019-07-16 2019-07-12 4.740 11,389,552 -30,300 7.15% 53,986,476
2019-07-15 2019-07-11 4.800 11,419,852 -15,000 7.17% 54,815,290
2019-07-12 2019-07-10 4.970 11,434,852 -20,000 7.17% 56,831,214
2019-07-11 2019-07-09 4.900 11,454,852 -20,000 7.19% 56,128,775
2019-07-10 2019-07-08 4.950 11,474,852 -23,000 7.20% 56,800,517
2019-07-09 2019-07-05 5.040 11,497,852 -20,000 7.21% 57,949,174
2019-07-08 2019-07-04 5.080 11,517,852 -21,100 7.23% 58,510,688
2019-07-05 2019-07-03 4.990 11,538,952 -20,500 7.24% 57,579,370
2019-07-04 2019-07-02 5.310 11,559,452 -16,700 7.25% 61,380,690
2019-07-03 2019-06-28 4.900 11,576,152 -20,000 7.26% 56,723,145
2019-07-02 2019-06-27 5.020 11,596,152 -20,000 7.28% 58,212,683
2019-06-24 2019-06-20 4.940 11,616,152 -2,100 8.47% 57,383,791
2019-06-18 2019-06-14 4.700 11,618,252 -16,800 8.47% 54,605,784
2019-06-17 2019-06-13 4.740 11,635,052 -20,000 8.49% 55,150,146
2019-06-14 2019-06-12 4.990 11,655,052 -18,000 8.50% 58,158,709
2019-06-13 2019-06-11 5.070 11,673,052 -20,000 8.51% 59,182,374
2019-06-12 2019-06-10 5.100 11,693,052 -20,000 8.53% 59,634,565
2019-06-11 2019-06-06 5.080 11,713,052 -20,000 8.54% 59,502,304
2019-06-10 2019-06-05 5.100 11,733,052 -20,000 8.56% 59,838,565
2019-06-06 2019-06-04 5.190 11,753,052 -20,000 8.57% 60,998,340
2019-06-05 2019-06-03 5.410 11,773,052 -20,000 8.59% 63,692,211
2019-06-04 2019-05-31 5.570 11,793,052 -20,000 8.60% 65,687,300
2019-06-03 2019-05-30 5.730 11,813,052 -20,000 8.62% 67,688,788
2019-05-31 2019-05-29 5.970 11,833,052 -20,000 8.63% 70,643,320
2019-05-30 2019-05-28 5.850 11,853,052 -17,600 8.65% 69,340,354
2019-05-29 2019-05-27 5.850 11,870,652 -20,000 8.66% 69,443,314
2019-05-28 2019-05-24 5.920 11,890,652 -20,000 8.67% 70,392,660
2019-05-27 2019-05-23 5.920 11,910,652 -20,000 8.69% 70,511,060
2019-05-24 2019-05-22 5.760 11,930,652 -20,100 8.70% 68,720,556
2019-05-23 2019-05-21 5.690 11,950,752 -22,400 8.72% 67,999,779
2019-05-22 2019-05-20 5.060 11,973,152 -20,000 8.73% 60,584,149
2019-05-21 2019-05-17 5.590 11,993,152 -30,300 8.75% 67,041,720
2019-05-20 2019-05-16 5.730 12,023,452 -20,000 8.77% 68,894,380
2019-05-17 2019-05-15 5.710 12,043,452 -19,800 8.78% 68,768,111
2019-05-16 2019-05-14 6.000 12,063,252 -10,100 8.80% 72,379,512
2019-05-14 2019-05-09 6.340 12,073,352 -4,300 8.81% 76,545,052
2019-05-10 2019-05-08 6.300 12,077,652 +7,300 8.81% 76,089,208
2019-05-09 2019-05-07 6.500 12,070,352 +8,500 8.80% 78,457,288
2019-05-08 2019-05-06 7.010 12,061,852 -300 8.80% 84,553,583
2019-05-07 2019-05-03 7.380 12,062,152 -2,000 8.80% 89,018,682
2019-05-03 2019-04-30 7.250 12,064,152 +300 8.80% 87,465,102
2019-05-02 2019-04-29 7.250 12,063,852 +4,300 8.80% 87,462,927
2019-04-29 2019-04-25 7.700 12,059,552 +8,500 8.80% 92,858,550
2019-04-24 2019-04-18 7.450 12,051,052 +100 8.79% 89,780,337
2019-04-23 2019-04-17 7.600 12,050,952 -5,000 8.79% 91,587,235
2019-04-18 2019-04-16 7.600 12,055,952 -800 8.79% 91,625,235
2019-04-17 2019-04-15 7.700 12,056,752 +69,200 8.79% 92,836,990
2019-04-16 2019-04-12 7.850 11,987,552 -5,400 8.74% 94,102,283
2019-04-15 2019-04-11 7.450 11,992,952 -9,300 8.75% 89,347,492
2019-04-12 2019-04-10 6.150 12,002,252 -28,600 8.75% 73,813,850
2019-04-11 2019-04-09 5.210 12,030,852 -23,600 8.78% 62,680,739
2019-04-10 2019-04-08 5.330 12,054,452 +2,700 8.79% 64,250,229
2019-04-09 2019-04-04 5.360 12,051,752 -25,200 8.79% 64,597,391
2019-04-03 2019-04-01 5.230 12,076,952 -18,400 8.81% 63,162,459
2019-04-02 2019-03-29 5.190 12,095,352 -2,000 8.82% 62,774,877
2019-03-27 2019-03-25 5.100 12,097,352 -3,100 8.82% 61,696,495
2019-03-26 2019-03-22 5.160 12,100,452 -20,000 8.95% 62,438,332
2019-03-25 2019-03-21 5.150 12,120,452 -19,000 8.96% 62,420,328
2019-03-22 2019-03-20 5.100 12,139,452 -21,200 8.98% 61,911,205
2019-03-21 2019-03-19 5.240 12,160,652 -18,700 8.99% 63,721,816
2019-03-19 2019-03-15 5.250 12,179,352 -5,900 9.01% 63,941,598
2019-03-15 2019-03-13 5.220 12,185,252 +31,700 9.01% 63,607,015
2019-03-14 2019-03-12 5.140 12,153,552 -13,100 8.99% 62,469,257
2019-03-13 2019-03-11 5.170 12,166,652 +222,800 9.00% 62,901,591
2019-03-12 2019-03-08 5.260 11,943,852 +387,400 8.83% 62,824,662
2019-03-11 2019-03-07 4.970 11,556,452 -23,500 8.54% 57,435,566
2019-03-08 2019-03-06 5.200 11,579,952 -34,100 8.56% 60,215,750
2019-03-07 2019-03-05 4.700 11,614,052 +1,000 8.59% 54,586,044
2019-03-06 2019-03-04 4.700 11,613,052 -7,400 8.59% 54,581,344
2019-03-05 2019-03-01 4.630 11,620,452 -56,400 8.59% 53,802,693
2019-03-04 2019-02-28 4.490 11,676,852 -7,800 8.63% 52,429,065
2019-03-01 2019-02-27 4.510 11,684,652 +4,000 8.64% 52,697,781
2019-02-27 2019-02-25 4.530 11,680,652 +19,400 8.64% 52,913,354
2019-02-26 2019-02-22 4.440 11,661,252 -500 8.62% 51,775,959
2019-02-25 2019-02-21 4.190 11,661,752 -2,700 8.62% 48,862,741
2019-02-22 2019-02-20 4.010 11,664,452 -2,300 8.62% 46,774,453
2019-02-21 2019-02-19 4.040 11,666,752 +2,200 8.63% 47,133,678
2019-02-20 2019-02-18 4.150 11,664,552 +1,200 8.62% 48,407,891
2019-02-19 2019-02-15 4.240 11,663,352 -7,700 8.62% 49,452,612
2019-02-18 2019-02-14 4.230 11,671,052 -10,800 8.63% 49,368,550
2019-02-15 2019-02-13 4.100 11,681,852 +2,300 8.64% 47,895,593
2019-02-14 2019-02-12 4.050 11,679,552 -2,000 8.64% 47,302,186
2019-02-13 2019-02-11 4.080 11,681,552 +2,600 8.64% 47,660,732
2019-02-11 2019-02-04 4.000 11,678,952 -10,000 8.64% 46,715,808
2019-02-08 2019-01-31 3.960 11,688,952 -10,000 8.64% 46,288,250
2019-02-01 2019-01-30 4.060 11,698,952 -10,500 8.65% 47,497,745
2019-01-31 2019-01-29 4.090 11,709,452 -14,900 8.66% 47,891,659
2019-01-30 2019-01-28 3.990 11,724,352 -11,800 8.67% 46,780,164
2019-01-29 2019-01-25 4.070 11,736,152 -10,600 8.56% 47,766,139
2019-01-28 2019-01-24 4.020 11,746,752 +8,700 8.57% 47,221,943
2019-01-25 2019-01-23 3.960 11,738,052 -9,200 8.57% 46,482,686
2019-01-24 2019-01-22 3.990 11,747,252 -12,200 8.57% 46,871,535
2019-01-23 2019-01-21 3.810 11,759,452 -37,200 8.58% 44,803,512
2019-01-22 2019-01-18 3.190 11,796,652 +9,200 8.61% 37,631,320
2019-01-21 2019-01-17 3.150 11,787,452 -7,700 8.60% 37,130,474
2019-01-18 2019-01-16 3.910 11,795,152 -11,000 8.61% 46,119,044
2019-01-17 2019-01-15 3.750 11,806,152 -3,900 8.62% 44,273,070
2019-01-16 2019-01-14 3.880 11,810,052 -9,900 8.62% 45,823,002
2019-01-15 2019-01-11 4.040 11,819,952 -8,900 8.63% 47,752,606
2019-01-14 2019-01-10 4.080 11,828,852 +20,700 8.63% 48,261,716
2019-01-11 2019-01-09 4.150 11,808,152 -9,900 8.62% 49,003,831
2019-01-10 2019-01-08 4.170 11,818,052 -9,200 8.62% 49,281,277
2019-01-09 2019-01-07 4.360 11,827,252 -8,900 8.63% 51,566,819
2019-01-04 2019-01-02 4.710 11,836,152 -500 8.64% 55,748,276
2019-01-03 2018-12-31 4.750 11,836,652 -19,000 8.64% 56,224,097
2019-01-02 2018-12-27 4.960 11,855,652 -10,000 8.65% 58,804,034
2018-12-28 2018-12-24 4.820 11,865,652 -20,000 8.66% 57,192,443
2018-12-27 2018-12-20 5.100 11,885,652 -7,500 8.67% 60,616,825
2018-12-21 2018-12-19 5.330 11,893,152 +300 8.68% 63,390,500
2018-12-14 2018-12-12 6.000 11,892,852 +100 8.68% 71,357,112
2018-12-11 2018-12-07 5.950 11,892,752 +5,100 8.68% 70,761,874
2018-12-07 2018-12-05 6.380 11,887,652 -600 8.67% 75,843,220
2018-12-05 2018-12-03 6.290 11,888,252 -4,300 8.68% 74,777,105
2018-12-04 2018-11-30 6.040 11,892,552 -9,400 8.68% 71,831,014
2018-11-29 2018-11-27 6.200 11,901,952 -700 8.69% 73,792,102
2018-11-27 2018-11-23 6.120 11,902,652 -2,100 8.69% 72,844,230
2018-11-19 2018-11-15 5.990 11,904,752 -1,179 8.69% 71,309,464
2018-11-14 2018-11-12 5.950 11,905,931 +500 8.69% 70,840,289
2018-11-09 2018-11-07 6.000 11,905,431 +700 8.69% 71,432,586
2018-11-08 2018-11-06 6.100 11,904,731 +600 8.69% 72,618,859
2018-11-06 2018-11-02 6.250 11,904,131 +1,300 8.69% 74,400,819
2018-11-01 2018-10-30 6.270 11,902,831 -600 8.69% 74,630,750
2018-10-31 2018-10-29 6.200 11,903,431 +1,000 8.69% 73,801,272
2018-10-18 2018-10-15 6.590 11,902,431 +5,000 8.67% 78,437,020
2018-10-16 2018-10-12 6.690 11,897,431 -5,000 8.66% 79,593,813
2018-10-15 2018-10-11 6.400 11,902,431 +200 8.67% 76,175,558
2018-10-12 2018-10-10 6.900 11,902,231 -5,000 8.67% 82,125,394
2018-10-11 2018-10-09 6.880 11,907,231 +4,900 8.67% 81,921,749
2018-10-05 2018-10-03 7.000 11,902,331 +100 8.66% 83,316,317
2018-10-03 2018-09-28 7.190 11,902,231 +100 8.66% 85,577,041
2018-09-28 2018-09-26 7.290 11,902,131 +100 8.66% 86,766,535
2018-09-27 2018-09-24 7.300 11,902,031 -100 8.66% 86,884,826
2018-09-26 2018-09-21 7.250 11,902,131 +100 8.66% 86,290,450
2018-09-24 2018-09-20 7.190 11,902,031 +200 8.66% 85,575,603
2018-09-21 2018-09-19 7.480 11,901,831 -5,100 8.65% 89,025,696
2018-09-20 2018-09-18 7.380 11,906,931 -200 8.66% 87,873,151
2018-09-19 2018-09-17 7.290 11,907,131 -200 8.66% 86,802,985
2018-09-17 2018-09-13 7.120 11,907,331 -10,880 8.66% 84,780,197
2018-09-14 2018-09-12 7.100 11,918,211 -2,700 8.67% 84,619,298
2018-09-13 2018-09-11 6.900 11,920,911 -6,561 8.67% 82,254,286
2018-09-12 2018-09-10 6.700 11,927,472 -500 8.67% 79,914,062
2018-09-11 2018-09-07 6.510 11,927,972 -890 8.67% 77,651,098
2018-09-10 2018-09-06 6.850 11,928,862 -198 8.67% 81,712,705
2018-09-06 2018-09-04 7.040 11,929,060 -4,900 8.63% 83,980,582
2018-09-05 2018-09-03 7.020 11,933,960 -300 8.63% 83,776,399
2018-09-04 2018-08-31 7.360 11,934,260 -200 8.63% 87,836,154
2018-09-03 2018-08-30 7.230 11,934,460 -200 8.63% 86,286,146
2018-08-29 2018-08-27 6.830 11,934,660 -11,321 8.63% 81,513,728
2018-08-28 2018-08-24 6.990 11,945,981 -1,100 8.64% 83,502,407
2018-08-27 2018-08-23 6.650 11,947,081 -600 8.64% 79,448,089
2018-08-24 2018-08-22 6.800 11,947,681 +7,000 8.64% 81,244,231
2018-08-23 2018-08-21 6.570 11,940,681 +2,600 8.64% 78,450,274
2018-08-22 2018-08-20 6.650 11,938,081 -2,300 8.64% 79,388,239
2018-08-20 2018-08-16 7.230 11,940,381 +800 8.64% 86,328,955
2018-08-16 2018-08-14 7.660 11,939,581 +4,100 8.64% 91,457,190
2018-08-14 2018-08-10 7.990 11,935,481 -1,000 8.63% 95,364,493
2018-08-13 2018-08-09 7.990 11,936,481 +400 8.63% 95,372,483
2018-08-09 2018-08-07 7.980 11,936,081 +1,100 8.63% 95,249,926
2018-08-08 2018-08-06 8.000 11,934,981 -1,100 8.63% 95,479,848
2018-08-07 2018-08-03 7.970 11,936,081 -700 8.63% 95,130,566
2018-08-06 2018-08-02 8.000 11,936,781 -1,600 8.63% 95,494,248
2018-08-03 2018-08-01 8.000 11,938,381 +4,500 8.64% 95,507,048
2018-08-02 2018-07-31 7.940 11,933,881 -900 8.63% 94,755,015
2018-08-01 2018-07-30 8.140 11,934,781 -5,000 8.63% 97,149,117
2018-07-31 2018-07-27 8.140 11,939,781 +200 8.64% 97,189,817
2018-07-30 2018-07-26 8.200 11,939,581 -300 8.64% 97,904,564
2018-07-27 2018-07-25 8.190 11,939,881 -1,100 8.64% 97,787,625
2018-07-26 2018-07-24 8.120 11,940,981 +7,100 8.64% 96,960,766
2018-07-25 2018-07-23 8.490 11,933,881 +1,100 8.63% 101,318,650
2018-07-24 2018-07-20 8.810 11,932,781 -11,100 8.63% 105,127,801
2018-07-23 2018-07-19 8.850 11,943,881 +3,100 8.64% 105,703,347
2018-07-20 2018-07-18 9.000 11,940,781 +13,800 8.64% 107,467,029
2018-07-19 2018-07-17 9.130 11,926,981 -1,000 8.63% 108,893,337
2018-07-17 2018-07-13 9.200 11,927,981 -1,000 8.63% 109,737,425
2018-07-16 2018-07-12 9.200 11,928,981 -8,900 8.63% 109,746,625
2018-07-12 2018-07-10 9.140 11,937,881 -100 8.64% 109,112,232
2018-07-10 2018-07-06 8.810 11,937,981 -1,000 8.64% 105,173,613
2018-07-05 2018-07-03 9.110 11,938,981 -1,500 8.64% 108,764,117
2018-07-04 2018-06-29 9.290 11,940,481 -300 8.64% 110,927,068
2018-07-03 2018-06-28 8.940 11,940,781 -12,100 8.64% 106,750,582
2018-06-29 2018-06-27 9.170 11,952,881 +3,900 8.65% 109,607,919
2018-06-26 2018-06-22 9.820 11,948,981 -800 8.64% 117,338,993
2018-06-22 2018-06-20 9.710 11,949,781 +3,800 8.64% 116,032,374
2018-06-21 2018-06-19 10.000 11,945,981 -1,500 8.64% 119,459,810
2018-06-20 2018-06-15 10.000 11,947,481 -700 8.64% 119,474,810
2018-06-14 2018-06-12 10.040 11,948,181 +8,300 8.64% 119,959,737
2018-06-12 2018-06-08 10.120 11,939,881 -4,900 8.64% 120,831,596
2018-06-11 2018-06-07 10.060 11,944,781 -400 8.64% 120,164,497
2018-06-08 2018-06-06 10.140 11,945,181 +1,300 8.64% 121,124,135
2018-06-07 2018-06-05 10.320 11,943,881 +4,000 8.64% 123,260,852
2018-06-06 2018-06-04 10.100 11,939,881 -500 8.64% 120,592,798
2018-06-05 2018-06-01 10.040 11,940,381 +10,300 8.64% 119,881,425
2018-06-04 2018-05-31 11.200 11,930,081 -4,100 8.63% 133,616,907
2018-06-01 2018-05-30 11.200 11,934,181 +21,800 8.63% 133,662,827
2018-05-31 2018-05-29 11.160 11,912,381 +3,500 8.62% 132,942,172
2018-05-30 2018-05-28 11.400 11,908,881 +11,000 8.62% 135,761,243
2018-05-29 2018-05-25 11.140 11,897,881 -17,400 8.61% 132,542,394
2018-05-28 2018-05-24 11.280 11,915,281 +23,400 8.62% 134,404,370
2018-05-25 2018-05-23 12.400 11,891,881 +18,100 8.60% 147,459,324
2018-05-24 2018-05-21 13.100 11,873,781 +9,000 8.59% 155,546,531
2018-05-23 2018-05-18 14.120 11,864,781 -4,000 8.58% 167,530,708
2018-05-21 2018-05-17 13.960 11,868,781 -11,900 8.59% 165,688,183
2018-05-18 2018-05-16 13.160 11,880,681 -1,000 8.60% 156,349,762
2018-05-17 2018-05-15 12.440 11,881,681 -6,000 8.60% 147,808,112
2018-05-16 2018-05-14 12.180 11,887,681 -4,500 8.60% 144,791,955
2018-05-15 2018-05-11 11.980 11,892,181 +5,000 8.60% 142,468,328
2018-05-14 2018-05-10 12.000 11,887,181 -5,000 8.60% 142,646,172
2018-05-11 2018-05-09 12.040 11,892,181 -10,200 8.60% 143,181,859
2018-05-10 2018-05-08 11.220 11,902,381 -5,900 8.61% 133,544,715
2018-05-09 2018-05-07 10.640 11,908,281 -5,300 8.62% 126,704,110
2018-05-08 2018-05-04 10.140 11,913,581 -153,700 8.62% 120,803,711
2018-05-02 2018-04-27 9.880 12,067,281 -1,600 8.73% 119,224,736
2018-04-26 2018-04-24 9.950 12,068,881 -1,900 8.73% 120,085,366
2018-04-25 2018-04-23 9.990 12,070,781 -1,100 8.73% 120,587,102
2018-04-23 2018-04-19 10.020 12,071,881 -200 8.73% 120,960,248
2018-04-20 2018-04-18 9.990 12,072,081 -1,000 8.73% 120,600,089
2018-04-18 2018-04-16 10.060 12,073,081 +153,500 8.73% 121,455,195
2018-04-16 2018-04-12 10.060 11,919,581 +200 8.62% 119,910,985
2018-04-12 2018-04-10 9.930 11,919,381 -5,000 8.63% 118,359,453
2018-04-11 2018-04-09 9.800 11,924,381 +5,000 8.63% 116,858,934
2018-04-10 2018-04-06 10.000 11,919,381 +5,100 8.63% 119,193,810
2018-04-09 2018-04-04 10.500 11,914,281 +4,900 8.62% 125,099,950
2018-04-06 2018-04-03 11.380 11,909,381 -44,600 8.62% 135,528,756
2018-04-04 2018-03-29 10.940 11,953,981 +30,600 8.65% 130,776,552
2018-04-03 2018-03-28 10.420 11,923,381 -31,100 8.63% 124,241,630
2018-03-29 2018-03-27 10.340 11,954,481 -5,000 8.65% 123,609,334
2018-03-28 2018-03-26 9.900 11,959,481 -800 8.65% 118,398,862
2018-03-27 2018-03-23 9.680 11,960,281 -3,700 8.66% 115,775,520
2018-03-22 2018-03-20 9.810 11,963,981 -1,000 8.66% 117,366,654
2018-03-21 2018-03-19 9.740 11,964,981 -400 8.66% 116,538,915
2018-03-20 2018-03-16 9.820 11,965,381 -800 8.66% 117,500,041
2018-03-19 2018-03-15 9.700 11,966,181 -400 8.66% 116,071,956
2018-03-16 2018-03-14 9.680 11,966,581 -400 8.66% 115,836,504
2018-03-15 2018-03-13 9.270 11,966,981 -100 8.66% 110,933,914
2018-03-14 2018-03-12 9.230 11,967,081 -2,000 8.66% 110,456,158
2018-03-12 2018-03-08 9.190 11,969,081 +800 8.66% 109,995,854
2018-03-09 2018-03-07 9.220 11,968,281 -200 8.66% 110,347,551
2018-02-27 2018-02-23 9.030 11,968,481 +200 8.66% 108,075,383
2018-02-23 2018-02-21 9.000 11,968,281 +100 8.66% 107,714,529
2018-02-21 2018-02-15 9.000 11,968,181 -3,500 8.66% 107,713,629
2018-02-20 2018-02-13 8.920 11,971,681 +100 8.66% 106,787,395
2018-02-14 2018-02-12 8.930 11,971,581 -5,100 8.66% 106,906,218
2018-02-13 2018-02-09 8.380 11,976,681 -16,400 8.67% 100,364,587
2018-02-09 2018-02-07 8.770 11,993,081 -2,475 8.68% 105,179,320
2018-02-08 2018-02-06 8.700 11,995,556 -5,400 8.68% 104,361,337
2018-02-07 2018-02-05 9.220 12,000,956 -4,000 8.68% 110,648,814
2018-02-06 2018-02-02 9.220 12,004,956 -2,200 8.69% 110,685,694
2018-02-05 2018-02-01 9.210 12,007,156 -200 8.69% 110,585,907
2018-02-02 2018-01-31 9.200 12,007,356 -2,200 8.69% 110,467,675
2018-02-01 2018-01-30 9.250 12,009,556 -7,600 8.69% 111,088,393
2018-01-31 2018-01-29 9.230 12,017,156 -200 8.70% 110,918,350
2018-01-30 2018-01-26 9.200 12,017,356 -4,500 8.70% 110,559,675
2018-01-29 2018-01-25 9.090 12,021,856 +38,300 8.70% 109,278,671
2018-01-26 2018-01-24 9.210 11,983,556 -35,300 8.67% 110,368,551
2018-01-25 2018-01-23 8.780 12,018,856 +37,600 8.70% 105,525,556
2018-01-24 2018-01-22 9.300 11,981,256 -4,900 8.67% 111,425,681
2018-01-23 2018-01-19 9.620 11,986,156 +3,200 8.67% 115,306,821
2018-01-22 2018-01-18 9.880 11,982,956 -200 8.67% 118,391,605
2018-01-19 2018-01-17 10.160 11,983,156 +6,000 8.67% 121,748,865
2018-01-18 2018-01-16 10.580 11,977,156 -2,000 8.67% 126,718,310
2018-01-17 2018-01-15 10.540 11,979,156 -800 8.67% 126,260,304
2018-01-16 2018-01-12 10.720 11,979,956 +300 8.67% 128,425,128
2018-01-15 2018-01-11 10.600 11,979,656 +6,000 8.67% 126,984,354
2018-01-12 2018-01-10 10.680 11,973,656 -2,400 8.66% 127,878,646
2018-01-11 2018-01-09 10.760 11,976,056 -800 8.67% 128,862,363
2018-01-09 2018-01-05 10.800 11,976,856 +5,400 8.67% 129,350,045
2018-01-05 2018-01-03 10.880 11,971,456 +15,000 8.66% 130,249,441
2018-01-04 2018-01-02 10.860 11,956,456 +100 8.65% 129,847,112
2018-01-03 2017-12-29 10.920 11,956,356 -700 8.65% 130,563,408
2017-12-29 2017-12-27 10.940 11,957,056 +800 8.65% 130,810,193
2017-12-27 2017-12-21 11.180 11,956,256 +7,100 8.65% 133,670,942
2017-12-22 2017-12-20 10.840 11,949,156 +7,800 8.65% 129,528,851
2017-12-20 2017-12-18 11.100 11,941,356 +5,100 8.64% 132,549,052
2017-12-19 2017-12-15 11.480 11,936,256 +9,000 8.64% 137,028,219
2017-12-18 2017-12-14 11.620 11,927,256 -3,200 8.63% 138,594,715
2017-12-14 2017-12-12 11.660 11,930,456 +1,500 8.63% 139,109,117
2017-12-13 2017-12-11 11.940 11,928,956 -1,300 8.63% 142,431,735
2017-12-12 2017-12-08 11.820 11,930,256 -100 8.63% 141,015,626
2017-12-11 2017-12-07 11.940 11,930,356 +5,100 8.63% 142,448,451
2017-12-08 2017-12-06 11.980 11,925,256 +106,675 8.63% 142,864,567
2017-12-07 2017-12-05 12.200 11,818,581 -3,100 8.55% 144,186,688
2017-12-06 2017-12-04 12.620 11,821,681 -734 8.55% 149,189,614
2017-12-05 2017-12-01 12.180 11,822,415 +10,366 8.56% 143,997,015
2017-12-04 2017-11-30 12.460 11,812,049 -3,034 8.55% 147,178,131
2017-12-01 2017-11-29 12.180 11,815,083 -7,700 8.55% 143,907,711
2017-11-30 2017-11-28 11.740 11,822,783 -200 8.56% 138,799,472
2017-11-29 2017-11-27 11.500 11,822,983 -2,500 8.56% 135,964,304
2017-11-28 2017-11-24 11.400 11,825,483 -96,900 8.56% 134,810,506
2017-11-27 2017-11-23 11.460 11,922,383 -6,400 8.63% 136,630,509
2017-11-24 2017-11-22 11.320 11,928,783 +86,000 8.63% 135,033,824
2017-11-23 2017-11-21 12.440 11,842,783 -4,100 8.57% 147,324,221
2017-11-22 2017-11-20 12.080 11,846,883 -3,500 8.57% 143,110,347
2017-11-21 2017-11-17 11.800 11,850,383 +7,600 8.58% 139,834,519
2017-11-20 2017-11-16 12.000 11,842,783 -16,500 8.57% 142,113,396
2017-11-17 2017-11-15 11.900 11,859,283 +17,400 8.58% 141,125,468
2017-11-16 2017-11-14 12.360 11,841,883 +6,000 8.57% 146,365,674
2017-11-15 2017-11-13 11.600 11,835,883 -38,600 8.57% 137,296,243
2017-11-14 2017-11-10 12.140 11,874,483 -9,600 8.59% 144,156,224
2017-11-10 2017-11-08 12.300 11,884,083 +8,800 8.60% 146,174,221
2017-11-09 2017-11-07 12.400 11,875,283 +6,700 8.59% 147,253,509
2017-11-08 2017-11-06 12.540 11,868,583 +2,000 8.59% 148,832,031
2017-11-07 2017-11-03 12.440 11,866,583 -2,800 8.59% 147,620,293
2017-11-03 2017-11-01 12.780 11,869,383 +4,200 8.59% 151,690,715
2017-11-01 2017-10-30 12.880 11,865,183 +200 8.59% 152,823,557
2017-10-31 2017-10-27 12.940 11,864,983 -100 8.59% 153,532,880
2017-10-27 2017-10-25 13.000 11,865,083 +400 8.59% 154,246,079
2017-10-26 2017-10-24 13.500 11,864,683 +2,800 8.59% 160,173,220
2017-10-25 2017-10-23 13.820 11,861,883 -100 8.58% 163,931,223
2017-10-24 2017-10-20 13.420 11,861,983 -1,000 8.58% 159,187,812
2017-10-20 2017-10-18 13.500 11,862,983 -100 8.58% 160,150,270
2017-10-18 2017-10-16 13.400 11,863,083 +100 8.58% 158,965,312
2017-10-17 2017-10-13 13.740 11,862,983 -6,000 8.58% 162,997,386
2017-10-16 2017-10-12 13.200 11,868,983 +100 8.59% 156,670,576
2017-10-13 2017-10-11 13.080 11,868,883 -10,600 8.59% 155,244,990
2017-10-12 2017-10-10 13.100 11,879,483 +3,700 8.60% 155,621,227
2017-10-11 2017-10-09 12.740 11,875,783 -500 8.59% 151,297,475
2017-10-10 2017-10-06 12.680 11,876,283 +10,066 8.59% 150,591,268
2017-10-09 2017-10-04 13.060 11,866,217 -10,334 8.59% 154,972,794
2017-10-06 2017-10-03 13.220 11,876,551 -2,400 8.59% 157,008,004
2017-10-03 2017-09-28 13.420 11,878,951 +6,800 8.60% 159,415,522
2017-09-29 2017-09-27 13.320 11,872,151 -1,000 8.59% 158,137,051
2017-09-28 2017-09-26 13.100 11,873,151 -1,000 8.59% 155,538,278
2017-09-27 2017-09-25 12.860 11,874,151 -18,151 8.59% 152,701,582
2017-09-26 2017-09-22 13.600 11,892,302 +7,500 8.61% 161,735,307
2017-09-25 2017-09-21 13.280 11,884,802 -11,400 8.60% 157,830,171
2017-09-22 2017-09-20 13.620 11,896,202 +1,000 8.61% 162,026,271
2017-09-21 2017-09-19 13.400 11,895,202 +13,300 8.61% 159,395,707
2017-09-20 2017-09-18 13.380 11,881,902 -79,200 8.60% 158,979,849
2017-09-19 2017-09-15 14.280 11,961,102 +6,100 8.66% 170,804,537
2017-09-18 2017-09-14 14.360 11,955,002 -7,600 8.65% 171,673,829
2017-09-15 2017-09-13 14.300 11,962,602 -200 8.66% 171,065,209
2017-09-14 2017-09-12 14.360 11,962,802 -21,800 8.66% 171,785,837
2017-09-13 2017-09-11 14.920 11,984,602 +7,100 8.67% 178,810,262
2017-09-12 2017-09-08 16.220 11,977,502 +10,900 8.67% 194,275,082
2017-09-11 2017-09-07 16.480 11,966,602 +17,300 8.66% 197,209,601
2017-09-08 2017-09-06 16.560 11,949,302 -5,600 8.65% 197,880,441
2017-09-07 2017-09-05 16.500 11,954,902 +39,800 8.65% 197,255,883
2017-09-06 2017-09-04 17.180 11,915,102 +51,900 8.62% 204,701,452
2017-09-05 2017-09-01 15.060 11,863,202 +70,000 8.59% 178,659,822
2017-09-01 2017-08-30 15.040 11,793,202 -32,500 8.54% 177,369,758
2017-08-31 2017-08-29 15.000 11,825,702 +200 8.56% 177,385,530
2017-08-30 2017-08-28 15.000 11,825,502 +2,300 8.56% 177,382,530
2017-08-29 2017-08-25 14.940 11,823,202 -9,300 8.56% 176,638,638
2017-08-28 2017-08-24 14.700 11,832,502 +900 8.56% 173,937,779
2017-08-25 2017-08-22 14.700 11,831,602 +3,400 8.56% 173,924,549
2017-08-24 2017-08-21 14.680 11,828,202 +1,000 8.56% 173,638,005
2017-08-22 2017-08-18 14.480 11,827,202 +1,000 8.56% 171,257,885
2017-08-21 2017-08-17 14.340 11,826,202 -15,500 8.56% 169,587,737
2017-08-18 2017-08-16 14.300 11,841,702 -5,300 8.57% 169,336,339
2017-08-17 2017-08-15 14.200 11,847,002 -6,000 8.57% 168,227,428
2017-08-16 2017-08-14 14.120 11,853,002 -9,300 8.58% 167,364,388
2017-08-14 2017-08-10 14.460 11,862,302 -9,400 8.59% 171,528,887
2017-08-10 2017-08-08 14.380 11,871,702 -20,600 8.59% 170,715,075
2017-08-08 2017-08-04 14.520 11,892,302 +2,600 8.61% 172,676,225
2017-08-07 2017-08-03 13.720 11,889,702 -1,600 8.61% 163,126,711
2017-08-04 2017-08-02 14.000 11,891,302 -4,100 8.61% 166,478,228
2017-08-03 2017-08-01 14.480 11,895,402 +1,200 8.61% 172,245,421
2017-08-02 2017-07-31 14.400 11,894,202 +1,300 8.61% 171,276,509
2017-08-01 2017-07-28 14.560 11,892,902 +1,800 8.61% 173,160,653
2017-07-31 2017-07-27 14.420 11,891,102 -14,668 8.61% 171,469,691
2017-07-28 2017-07-26 14.360 11,905,770 -3,900 8.62% 170,966,857
2017-07-27 2017-07-25 14.360 11,909,670 +2,500 8.62% 171,022,861
2017-07-26 2017-07-24 14.500 11,907,170 +800 8.62% 172,653,965
2017-07-25 2017-07-21 14.320 11,906,370 -2,542 8.62% 170,499,218
2017-07-24 2017-07-20 14.240 11,908,912 +19,500 8.62% 169,582,907
2017-07-21 2017-07-19 13.940 11,889,412 -27,345 8.61% 165,738,403
2017-07-20 2017-07-18 13.260 11,916,757 -8,054 8.63% 158,016,198
2017-07-18 2017-07-14 13.520 11,924,811 +4,300 8.63% 161,223,445
2017-07-17 2017-07-13 13.680 11,920,511 +73,300 8.63% 163,072,590
2017-07-14 2017-07-12 13.280 11,847,211 +28,600 8.57% 157,330,962
2017-07-13 2017-07-11 13.780 11,818,611 +79,000 8.55% 162,860,460
2017-07-11 2017-07-07 14.060 11,739,611 +71,400 8.50% 165,058,931
2017-07-10 2017-07-06 14.220 11,668,211 +231,000 8.45% 165,921,960
2017-07-07 2017-07-05 13.940 11,437,211 +73,850 8.28% 159,434,721
2017-07-06 2017-07-04 13.920 11,363,361 -3,000 8.22% 158,177,985
2017-07-05 2017-07-03 14.000 11,366,361 +33,900 8.23% 159,129,054
2017-07-04 2017-06-30 14.000 11,332,461 +51,000 8.20% 158,654,454
2017-07-03 2017-06-29 14.080 11,281,461 +80,000 8.17% 158,842,971
2017-06-30 2017-06-28 14.120 11,201,461 +66,901 8.11% 158,164,629
2017-06-29 2017-06-27 14.260 11,134,560 +75,600 8.08% 158,778,826
2017-06-28 2017-06-26 14.180 11,058,960 +405,895 8.03% 156,816,053
2017-06-27 2017-06-23 13.580 10,653,065 +4,800 7.73% 144,668,623
2017-06-26 2017-06-22 13.880 10,648,265 +6,800 7.73% 147,797,918
2017-06-23 2017-06-21 13.780 10,641,465 +22,909 7.72% 146,639,388
2017-06-22 2017-06-20 13.460 10,618,556 +110,700 7.71% 142,925,764
2017-06-21 2017-06-19 13.420 10,507,856 +2,620 7.63% 141,015,428
2017-06-20 2017-06-16 12.800 10,505,236 +1,300 7.62% 134,467,021
2017-06-19 2017-06-15 13.600 10,503,936 -313,240 7.62% 142,853,530
2017-06-16 2017-06-14 13.760 10,817,176 -250,898 7.85% 148,844,342
2017-06-15 2017-06-13 13.760 11,068,074 -202,600 8.03% 152,296,698
2017-06-14 2017-06-12 13.600 11,270,674 -319,300 8.18% 153,281,166
2017-06-13 2017-06-09 13.640 11,589,974 -110,900 8.41% 158,087,245
2017-06-12 2017-06-08 14.920 11,700,874 -12,600 8.49% 174,577,040
2017-06-09 2017-06-07 13.160 11,713,474 -231,500 8.50% 154,149,318
2017-06-08 2017-06-06 11.080 11,944,974 -4,888 8.67% 132,350,312
2017-06-07 2017-06-05 10.380 11,949,862 +47,200 8.67% 124,039,568
2017-06-06 2017-06-02 9.900 11,902,662 +31,800 8.64% 117,836,354
2017-06-05 2017-06-01 9.600 11,870,862 +1,400 8.61% 113,960,275
2017-06-02 2017-05-31 9.530 11,869,462 +37,905 8.61% 113,115,973
2017-05-31 2017-05-26 9.500 11,831,557 +39,500 8.59% 112,399,792
2017-05-29 2017-05-25 9.400 11,792,057 +16,700 8.56% 110,845,336
2017-05-26 2017-05-24 9.080 11,775,357 +30,200 8.54% 106,920,242
2017-05-24 2017-05-22 9.000 11,745,157 +6,300 8.52% 105,706,413
2017-05-23 2017-05-19 9.000 11,738,857 +14,900 8.52% 105,649,713
2017-05-22 2017-05-18 8.940 11,723,957 +23,900 8.51% 104,812,176
2017-05-19 2017-05-17 9.190 11,700,057 +300 8.49% 107,523,524
2017-05-18 2017-05-16 9.540 11,699,757 -271,395 8.49% 111,615,682
2017-05-17 2017-05-15 8.900 11,971,152 -200 8.69% 106,543,253
2017-05-16 2017-05-12 8.610 11,971,352 +600 8.69% 103,073,341
2017-05-15 2017-05-11 9.300 11,970,752 +3,800 8.69% 111,327,994
2017-05-12 2017-05-10 9.100 11,966,952 +15,700 8.68% 108,899,263
2017-05-10 2017-05-08 9.100 11,951,252 +29,000 8.67% 108,756,393
2017-05-09 2017-05-05 9.890 11,922,252 +13,600 8.65% 117,911,072
2017-05-08 2017-05-04 10.120 11,908,652 +14,300 8.64% 120,515,558
2017-05-05 2017-05-02 10.220 11,894,352 +13,800 8.63% 121,560,277
2017-05-04 2017-04-28 9.930 11,880,552 +10,100 8.62% 117,973,881
2017-05-02 2017-04-27 10.060 11,870,452 -11,100 8.61% 119,416,747
2017-04-28 2017-04-26 10.040 11,881,552 -19,300 8.62% 119,290,782
2017-04-27 2017-04-25 10.040 11,900,852 +21,000 8.64% 119,484,554
2017-04-26 2017-04-24 10.060 11,879,852 +11,000 8.62% 119,511,311
2017-04-25 2017-04-21 10.320 11,868,852 -1,035,500 8.61% 122,486,553
2017-04-24 2017-04-20 10.080 12,904,352 -1,169,800 9.36% 130,075,868
2017-04-21 2017-04-19 8.780 14,074,152 +72,200 10.21% 123,571,055
2017-04-20 2017-04-18 7.840 14,001,952 -1,100 10.16% 109,775,304
2017-04-18 2017-04-12 7.680 14,003,052 -1,300 10.16% 107,543,439
2017-04-12 2017-04-10 7.250 14,004,352 -700 10.16% 101,531,552
2017-04-11 2017-04-07 7.260 14,005,052 +100 10.16% 101,676,678
2017-04-10 2017-04-06 7.320 14,004,952 +1,200 10.16% 102,516,249
2017-04-07 2017-04-05 7.500 14,003,752 +2,000 10.16% 105,028,140
2017-04-06 2017-04-03 7.540 14,001,752 -8,800 10.16% 105,573,210
2017-03-31 2017-03-29 7.740 14,010,552 +1,500 10.17% 108,441,672
2017-03-24 2017-03-22 8.120 14,009,052 +400 10.17% 113,753,502
2017-03-23 2017-03-21 8.280 14,008,652 +100 10.17% 115,991,639
2017-03-22 2017-03-20 8.400 14,008,552 -13,000 10.17% 117,671,837
2017-03-21 2017-03-17 7.910 14,021,552 +5,700 10.18% 110,910,476
2017-03-20 2017-03-16 8.000 14,015,852 +7,800 10.18% 112,126,816
2017-03-16 2017-03-14 7.840 14,008,052 +7,700 10.17% 109,823,128
2017-03-14 2017-03-10 8.200 14,000,352 +100 10.17% 114,802,886
2017-03-13 2017-03-09 8.220 14,000,252 +800 10.17% 115,082,071
2017-03-10 2017-03-08 8.330 13,999,452 +200 10.16% 116,615,435
2017-03-09 2017-03-07 8.380 13,999,252 -500 10.16% 117,313,732
2017-03-08 2017-03-06 8.540 13,999,752 +1,100 10.16% 119,557,882
2017-03-06 2017-03-02 8.620 13,998,652 -400 10.16% 120,668,380
2017-03-03 2017-03-01 8.630 13,999,052 +100 10.16% 120,811,819
2017-03-02 2017-02-28 8.780 13,998,952 -1,400 10.16% 122,910,799
2017-02-28 2017-02-24 9.050 14,000,352 -100,000 10.17% 126,703,186
2017-02-27 2017-02-23 9.100 14,100,352 +900 10.24% 128,313,203
2017-02-24 2017-02-22 9.170 14,099,452 -1,000 10.24% 129,291,975
2017-02-23 2017-02-21 8.800 14,100,452 -100 10.24% 124,083,978
2017-02-20 2017-02-16 8.400 14,100,552 +100 10.24% 118,444,637
2017-02-17 2017-02-15 8.520 14,100,452 -500 10.24% 120,135,851
2017-02-16 2017-02-14 8.390 14,100,952 -300 10.24% 118,306,987
2017-02-09 2017-02-07 8.180 14,101,252 +200 10.24% 115,348,241
2017-02-08 2017-02-06 8.290 14,101,052 -800 10.24% 116,897,721
2017-02-07 2017-02-03 8.480 14,101,852 -300 10.24% 119,583,705
2017-02-03 2017-02-01 8.500 14,102,152 +1,500 10.24% 119,868,292
2017-02-02 2017-01-27 8.350 14,100,652 -100 10.24% 117,740,444
2017-02-01 2017-01-25 8.400 14,100,752 -2,200 10.24% 118,446,317
2017-01-24 2017-01-20 8.440 14,102,952 -4,400 10.25% 119,028,915
2017-01-23 2017-01-19 8.090 14,107,352 -1,200 10.25% 114,128,478
2017-01-20 2017-01-18 7.790 14,108,552 +2,100 10.25% 109,905,620
2017-01-18 2017-01-16 7.510 14,106,452 +1,000 10.25% 105,939,455
2017-01-17 2017-01-13 7.530 14,105,452 -48,900 10.25% 106,214,054
2017-01-16 2017-01-12 7.640 14,154,352 -50,000 10.29% 108,139,249
2017-01-13 2017-01-11 7.620 14,204,352 -50,100 10.32% 108,237,162
2017-01-12 2017-01-10 7.700 14,254,452 -50,000 10.36% 109,759,280
2017-01-11 2017-01-09 7.610 14,304,452 -149,700 10.39% 108,856,880
2017-01-10 2017-01-06 7.810 14,454,152 -148,800 10.50% 112,886,927
2017-01-06 2017-01-04 8.230 14,602,952 +5,000 10.61% 120,182,295
2017-01-05 2017-01-03 8.450 14,597,952 -1,000 10.61% 123,352,694
2017-01-04 2016-12-30 8.510 14,598,952 -10,500 10.61% 124,237,082
2017-01-03 2016-12-29 8.000 14,609,452 -600 10.62% 116,875,616
2016-12-23 2016-12-21 7.420 14,610,052 -100 10.65% 108,406,586
2016-12-22 2016-12-20 7.370 14,610,152 +200 10.65% 107,676,820
2016-12-21 2016-12-19 7.530 14,609,952 -1,300 10.65% 110,012,939
2016-12-20 2016-12-16 7.500 14,611,252 -1,000 10.65% 109,584,390
2016-12-16 2016-12-14 7.460 14,612,252 -3,300 10.65% 109,007,400
2016-12-14 2016-12-12 7.300 14,615,552 +200 10.65% 106,693,530
2016-12-12 2016-12-08 7.430 14,615,352 +12,600 10.65% 108,592,065
2016-12-09 2016-12-07 7.760 14,602,752 +1,000 10.64% 113,317,356
2016-12-08 2016-12-06 7.580 14,601,752 -3,200 10.64% 110,681,280
2016-12-07 2016-12-05 7.950 14,604,952 +2,600 10.64% 116,109,368
2016-12-05 2016-12-01 8.660 14,602,352 -5,700 10.64% 126,456,368
2016-12-02 2016-11-30 8.850 14,608,052 -15,100 10.65% 129,281,260
2016-12-01 2016-11-29 8.350 14,623,152 +9,700 10.66% 122,103,319
2016-11-30 2016-11-28 7.740 14,613,452 -1,400 10.65% 113,108,118
2016-11-29 2016-11-25 7.620 14,614,852 +14,800 10.65% 111,365,172
2016-11-25 2016-11-23 7.670 14,600,052 -1,200 10.64% 111,982,399
2016-11-24 2016-11-22 7.450 14,601,252 +3,000 10.64% 108,779,327
2016-11-21 2016-11-17 7.330 14,598,252 -800 10.64% 107,005,187
2016-11-17 2016-11-15 7.080 14,599,052 +500 10.64% 103,361,288
2016-11-16 2016-11-14 7.440 14,598,552 +1,000 10.64% 108,613,227
2016-11-15 2016-11-11 7.520 14,597,552 +1,000 10.64% 109,773,591
2016-11-14 2016-11-10 7.750 14,596,552 -1,000 10.64% 113,123,278
2016-11-11 2016-11-09 7.380 14,597,552 -300 10.64% 107,729,934
2016-11-10 2016-11-08 7.450 14,597,852 -2,900 10.64% 108,753,997
2016-11-08 2016-11-04 7.420 14,600,752 -8,000 10.64% 108,337,580
2016-11-07 2016-11-03 7.360 14,608,752 +2,000 10.65% 107,520,415
2016-11-03 2016-11-01 7.410 14,606,752 -1,000 10.65% 108,236,032
2016-11-02 2016-10-31 7.300 14,607,752 -142,700 10.65% 106,636,590
2016-11-01 2016-10-28 7.700 14,750,452 -143,800 10.75% 113,578,480
2016-10-31 2016-10-27 8.040 14,894,252 +100 10.85% 119,749,786
2016-10-28 2016-10-26 8.260 14,894,152 +100 10.85% 123,025,696
2016-10-27 2016-10-25 8.220 14,894,052 -105,000 10.85% 122,429,107
2016-10-26 2016-10-24 8.230 14,999,052 -34,900 10.93% 123,442,198
2016-10-25 2016-10-20 8.440 15,033,952 -19,000 10.96% 126,886,555
2016-10-24 2016-10-19 8.360 15,052,952 +1,100 10.97% 125,842,679
2016-10-19 2016-10-17 8.600 15,051,852 +12,000 10.97% 129,445,927
2016-10-17 2016-10-13 8.930 15,039,852 +1,300 10.96% 134,305,878
2016-10-14 2016-10-12 8.940 15,038,552 +1,100 10.96% 134,444,655
2016-10-13 2016-10-11 9.200 15,037,452 -300 10.96% 138,344,558
2016-10-12 2016-10-07 9.300 15,037,752 -2,400 10.96% 139,851,094
2016-10-11 2016-10-06 8.920 15,040,152 -2,800 10.96% 134,158,156
2016-10-07 2016-10-05 8.870 15,042,952 -12,800 10.96% 133,430,984
2016-10-05 2016-10-03 8.880 15,055,752 +8,400 10.97% 133,695,078
2016-10-04 2016-09-30 8.810 15,047,352 -800 10.97% 132,567,171
2016-10-03 2016-09-29 8.900 15,048,152 -40,700 10.97% 133,928,553
2016-09-30 2016-09-28 8.900 15,088,852 -9,400 11.00% 134,290,783
2016-09-29 2016-09-27 9.080 15,098,252 -52,200 11.02% 137,092,128
2016-09-28 2016-09-26 9.140 15,150,452 +200 11.06% 138,475,131
2016-09-26 2016-09-22 9.400 15,150,252 +2,800 11.06% 142,412,369
2016-09-22 2016-09-20 9.190 15,147,452 +1,600 11.06% 139,205,084
2016-09-21 2016-09-19 9.370 15,145,852 +500 11.06% 141,916,633
2016-09-20 2016-09-15 9.530 15,145,352 -6,900 11.06% 144,335,205
2016-09-19 2016-09-14 9.100 15,152,252 +1,000 11.06% 137,885,493
2016-09-15 2016-09-13 9.150 15,151,252 -300 11.06% 138,633,956
2016-09-14 2016-09-12 9.410 15,151,552 +3,900 11.06% 142,576,104
2016-09-13 2016-09-09 9.700 15,147,652 -3,500 11.06% 146,932,224
2016-09-12 2016-09-08 9.430 15,151,152 +1,000 11.06% 142,875,363
2016-09-09 2016-09-07 9.530 15,150,152 +4,000 11.06% 144,380,949
2016-09-08 2016-09-06 9.600 15,146,152 +2,500 11.06% 145,403,059
2016-09-07 2016-09-05 9.590 15,143,652 +5,900 11.05% 145,227,623
2016-09-06 2016-09-02 9.600 15,137,752 +12,100 11.05% 145,322,419
2016-09-05 2016-09-01 9.480 15,125,652 +600 11.04% 143,391,181
2016-09-02 2016-08-31 9.390 15,125,052 +300 11.04% 142,024,238
2016-09-01 2016-08-30 9.450 15,124,752 -1,900 11.04% 142,928,906
2016-08-30 2016-08-26 9.480 15,126,652 +100 11.04% 143,400,661
2016-08-29 2016-08-25 9.580 15,126,552 +500 11.04% 144,912,368
2016-08-26 2016-08-24 9.650 15,126,052 +7,000 11.04% 145,966,402
2016-08-25 2016-08-23 9.900 15,119,052 +16,900 11.04% 149,678,615
2016-08-24 2016-08-22 9.810 15,102,152 +500 11.03% 148,152,111
2016-08-23 2016-08-19 9.890 15,101,652 +19,700 11.03% 149,355,338
2016-08-22 2016-08-18 9.900 15,081,952 -200 11.01% 149,311,325
2016-08-19 2016-08-17 9.890 15,082,152 -2,800 11.01% 149,162,483
2016-08-18 2016-08-16 10.080 15,084,952 -2,000 11.01% 152,056,316
2016-08-17 2016-08-15 10.100 15,086,952 +3,400 11.02% 152,378,215
2016-08-15 2016-08-11 10.040 15,083,552 +100 11.01% 151,438,862
2016-08-11 2016-08-09 10.160 15,083,452 +100 11.01% 153,247,872
2016-08-09 2016-08-05 10.320 15,083,352 +100 11.01% 155,660,193
2016-08-04 2016-08-01 10.520 15,083,252 -200 11.01% 158,675,811
2016-08-03 2016-07-29 10.500 15,083,452 +100 11.01% 158,376,246
2016-08-01 2016-07-28 11.000 15,083,352 -2,700 11.01% 165,916,872
2016-07-28 2016-07-26 10.080 15,086,052 +100 11.01% 152,067,404
2016-07-27 2016-07-25 10.080 15,085,952 +2,000 11.01% 152,066,396
2016-07-26 2016-07-22 9.940 15,083,952 +400 11.01% 149,934,483
2016-07-25 2016-07-21 9.980 15,083,552 +300 11.01% 150,533,849
2016-07-21 2016-07-19 10.200 15,083,252 -800 11.01% 153,849,170
2016-07-20 2016-07-18 10.200 15,084,052 +100 11.01% 153,857,330
2016-07-19 2016-07-15 10.500 15,083,952 -1,000 11.01% 158,381,496
2016-07-18 2016-07-14 10.820 15,084,952 -1,100 11.01% 163,219,181
2016-07-15 2016-07-13 10.200 15,086,052 +2,000 11.01% 153,877,730
2016-07-14 2016-07-12 9.260 15,084,052 +200 11.01% 139,678,322
2016-07-11 2016-07-07 9.520 15,083,852 +2,000 11.01% 143,598,271
2016-07-08 2016-07-06 9.730 15,081,852 +400 11.01% 146,746,420
2016-07-07 2016-07-05 9.960 15,081,452 -300 11.01% 150,211,262
2016-07-06 2016-07-04 10.000 15,081,752 +500 11.01% 150,817,520
2016-07-05 2016-06-30 10.100 15,081,252 -200 11.01% 152,320,645
2016-06-30 2016-06-28 10.060 15,081,452 +13,500 11.01% 151,719,407
2016-06-29 2016-06-27 10.140 15,067,952 +200 11.00% 152,789,033
2016-06-28 2016-06-24 10.440 15,067,752 -200 11.00% 157,307,331
2016-06-24 2016-06-22 10.500 15,067,952 +100 11.00% 158,213,496
2016-06-23 2016-06-21 10.260 15,067,852 +200 11.00% 154,596,162
2016-06-16 2016-06-14 10.520 15,067,652 -1,500 11.00% 158,511,699
2016-06-14 2016-06-10 10.760 15,069,152 -100 11.00% 162,144,076
2016-06-13 2016-06-08 10.700 15,069,252 -100 11.00% 161,240,996
2016-06-08 2016-06-06 10.640 15,069,352 +200 11.00% 160,337,905
2016-06-02 2016-05-31 11.100 15,069,152 -1,600 11.00% 167,267,587
2016-06-01 2016-05-30 10.760 15,070,752 +200 11.00% 162,161,292
2016-05-31 2016-05-27 10.760 15,070,552 +1,100 11.00% 162,159,140
2016-05-27 2016-05-25 10.720 15,069,452 +900 11.00% 161,544,525
2016-05-26 2016-05-24 10.940 15,068,552 -100 11.00% 164,849,959
2016-05-25 2016-05-23 11.280 15,068,652 -600 11.00% 169,974,395
2016-05-24 2016-05-20 11.000 15,069,252 -4,300 11.00% 165,761,772
2016-05-23 2016-05-19 10.760 15,073,552 +9,700 11.01% 162,191,420
2016-05-20 2016-05-18 10.980 15,063,852 +100 11.00% 165,401,095
2016-05-18 2016-05-16 11.400 15,063,752 -100 11.00% 171,726,773
2016-05-16 2016-05-12 11.000 15,063,852 +5,400 11.00% 165,702,372
2016-05-13 2016-05-11 11.220 15,058,452 +1,600 11.00% 168,955,831
2016-05-12 2016-05-10 11.920 15,056,852 +5,200 11.00% 179,477,676
2016-05-10 2016-05-06 11.820 15,051,652 -100 10.99% 177,910,527
2016-05-06 2016-05-04 12.100 15,051,752 +9,800 10.99% 182,126,199
2016-04-27 2016-04-25 12.800 15,041,952 +12,200 10.99% 192,536,986
2016-04-26 2016-04-22 12.580 15,029,752 +12,600 10.98% 189,074,280
2016-04-25 2016-04-21 12.280 15,017,152 -400 10.97% 184,410,627
2016-04-22 2016-04-20 11.940 15,017,552 +200 10.97% 179,309,571
2016-04-21 2016-04-19 12.160 15,017,352 +10,100 10.97% 182,611,000
2016-04-20 2016-04-18 11.800 15,007,252 +8,700 10.96% 177,085,574
2016-04-19 2016-04-15 11.800 14,998,552 -9,400 10.95% 176,982,914
2016-04-18 2016-04-14 11.560 15,007,952 -1,500 10.96% 173,491,925
2016-04-15 2016-04-13 11.220 15,009,452 +7,000 10.96% 168,406,051
2016-04-14 2016-04-12 11.140 15,002,452 -200 10.96% 167,127,315
2016-04-13 2016-04-11 11.060 15,002,652 +76,625 10.96% 165,929,331
2016-04-12 2016-04-08 11.140 14,926,027 -100 10.90% 166,275,941
2016-04-08 2016-04-06 11.000 14,926,127 +900 10.90% 164,187,397
2016-04-06 2016-04-01 11.360 14,925,227 +1,100 10.90% 169,550,579
2016-04-01 2016-03-30 11.300 14,924,127 +13,500 10.90% 168,642,635
2016-03-31 2016-03-29 11.040 14,910,627 +8,700 10.89% 164,613,322
2016-03-29 2016-03-23 11.540 14,901,927 -3,400 10.88% 171,968,238
2016-03-24 2016-03-22 11.540 14,905,327 -200 10.89% 172,007,474
2016-03-23 2016-03-21 11.380 14,905,527 -2,100 10.89% 169,624,897
2016-03-17 2016-03-15 11.340 14,907,627 +7,900 10.89% 169,052,490
2016-03-16 2016-03-14 11.400 14,899,727 -2,200 10.88% 169,856,888
2016-03-11 2016-03-09 10.960 14,901,927 -2,400 10.88% 163,325,120
2016-03-10 2016-03-08 10.960 14,904,327 +200 10.89% 163,351,424
2016-03-09 2016-03-07 11.020 14,904,127 +500 10.89% 164,243,480
2016-03-08 2016-03-04 11.000 14,903,627 -3,700 10.89% 163,939,897
2016-03-07 2016-03-03 11.140 14,907,327 +300 10.89% 166,067,623
2016-03-04 2016-03-02 11.220 14,907,027 -200 10.89% 167,256,843
2016-03-03 2016-03-01 10.920 14,907,227 +200 10.89% 162,786,919
2016-03-01 2016-02-26 11.300 14,907,027 +3,000 10.89% 168,449,405
2016-02-29 2016-02-25 11.220 14,904,027 +100 10.89% 167,223,183
2016-02-26 2016-02-24 11.360 14,903,927 +500 10.89% 169,308,611
2016-02-24 2016-02-22 11.520 14,903,427 +400 10.89% 171,687,479
2016-02-23 2016-02-19 11.680 14,903,027 +500 10.89% 174,067,355
2016-02-22 2016-02-18 11.700 14,902,527 +8,600 10.89% 174,359,566
2016-02-19 2016-02-17 11.600 14,893,927 -1,600 10.88% 172,769,553
2016-02-18 2016-02-16 11.500 14,895,527 +8,200 10.88% 171,298,560
2016-02-16 2016-02-12 11.080 14,887,327 +6,800 10.87% 164,951,583
2016-02-11 2016-02-04 11.880 14,880,527 +100 10.87% 176,780,661
2016-02-05 2016-02-03 11.980 14,880,427 -400 10.87% 178,267,515
2016-02-04 2016-02-02 11.940 14,880,827 +100 10.87% 177,677,074
2016-02-03 2016-02-01 12.380 14,880,727 -100 10.87% 184,223,400
2016-02-02 2016-01-29 12.240 14,880,827 +400 10.87% 182,141,322
2016-02-01 2016-01-28 12.000 14,880,427 +10,000 10.87% 178,565,124
2016-01-29 2016-01-27 11.940 14,870,427 +9,500 10.67% 177,552,898
2016-01-28 2016-01-26 11.820 14,860,927 +800 10.67% 175,656,157
2016-01-26 2016-01-22 12.700 14,860,127 +11,500 10.67% 188,723,613
2016-01-25 2016-01-21 13.000 14,848,627 +12,200 10.66% 193,032,151
2016-01-22 2016-01-20 12.800 14,836,427 -2,000 10.65% 189,906,266
2016-01-18 2016-01-14 13.000 14,838,427 -5,200 10.65% 192,899,551
2016-01-15 2016-01-13 12.000 14,843,627 +4,100 10.66% 178,123,524
2016-01-14 2016-01-12 12.220 14,839,527 -100 10.65% 181,339,020
2016-01-13 2016-01-11 12.640 14,839,627 +100 10.65% 187,572,885
2016-01-11 2016-01-07 13.000 14,839,527 -11,000 10.65% 192,913,851
2016-01-08 2016-01-06 13.020 14,850,527 -92,700 10.66% 193,353,862
2016-01-06 2016-01-04 13.000 14,943,227 +400 10.73% 194,261,951
2016-01-05 2015-12-31 13.040 14,942,827 +300 10.73% 194,854,464
2016-01-04 2015-12-29 13.160 14,942,527 +200 10.73% 196,643,655
2015-12-30 2015-12-28 13.240 14,942,327 +9,500 10.66% 197,836,409
2015-12-29 2015-12-24 13.200 14,932,827 -2,300 10.65% 197,113,316
2015-12-28 2015-12-22 13.140 14,935,127 +2,500 10.65% 196,247,569
2015-12-22 2015-12-18 13.560 14,932,627 +5,500 10.65% 202,486,422
2015-12-21 2015-12-17 13.160 14,927,127 +2,600 10.65% 196,440,991
2015-12-18 2015-12-16 13.020 14,924,527 -3,300 10.65% 194,317,342
2015-12-14 2015-12-10 13.080 14,927,827 +3,000 10.65% 195,255,977
2015-12-11 2015-12-09 13.100 14,924,827 +100 10.65% 195,515,234
2015-12-10 2015-12-08 13.600 14,924,727 +100 10.65% 202,976,287
2015-12-08 2015-12-04 14.180 14,924,627 -300 10.65% 211,631,211
2015-12-07 2015-12-03 14.180 14,924,927 -200 10.65% 211,635,465
2015-12-04 2015-12-02 14.100 14,925,127 -1,800 10.65% 210,444,291
2015-12-03 2015-12-01 13.980 14,926,927 -400 10.65% 208,678,439
2015-12-02 2015-11-30 13.280 14,927,327 -3,800 10.65% 198,234,903
2015-12-01 2015-11-27 13.000 14,931,127 -12,000 10.65% 194,104,651
2015-11-30 2015-11-26 13.540 14,943,127 +2,600 10.66% 202,329,940
2015-11-27 2015-11-25 13.600 14,940,527 +1,700 10.66% 203,191,167
2015-11-26 2015-11-24 13.840 14,938,827 -100 10.66% 206,753,366
2015-11-25 2015-11-23 13.880 14,938,927 -400 10.66% 207,352,307
2015-11-24 2015-11-20 13.760 14,939,327 +1,900 10.66% 205,565,140
2015-11-23 2015-11-19 13.260 14,937,427 +600 10.66% 198,070,282
2015-11-20 2015-11-18 13.140 14,936,827 +200 10.66% 196,269,907
2015-11-19 2015-11-17 13.100 14,936,627 +800 10.66% 195,669,814
2015-11-18 2015-11-16 13.160 14,935,827 -2,900 10.66% 196,555,483
2015-11-17 2015-11-13 13.420 14,938,727 -4,700 10.66% 200,477,716
2015-11-12 2015-11-10 13.840 14,943,427 +100 10.66% 206,817,030
2015-11-11 2015-11-09 13.860 14,943,327 -7,000 10.66% 207,114,512
2015-11-09 2015-11-05 14.260 14,950,327 -12,500 10.67% 213,191,663
2015-11-06 2015-11-04 14.080 14,962,827 -6,500 10.68% 210,676,604
2015-11-03 2015-10-30 14.020 14,969,327 -6,900 10.68% 209,869,965
2015-11-02 2015-10-29 14.100 14,976,227 -2,100 10.69% 211,164,801
2015-10-30 2015-10-28 13.840 14,978,327 -400 10.48% 207,300,046
2015-10-28 2015-10-26 13.480 14,978,727 +300 10.48% 201,913,240
2015-10-27 2015-10-23 13.640 14,978,427 +14,000 10.48% 204,305,744
2015-10-26 2015-10-22 13.540 14,964,427 +400 10.47% 202,618,342
2015-10-23 2015-10-20 14.020 14,964,027 +500 10.47% 209,795,659
2015-10-22 2015-10-19 14.340 14,963,527 +100 10.47% 214,576,977
2015-10-15 2015-10-13 14.720 14,963,427 -2,800 10.47% 220,261,645
2015-10-13 2015-10-09 14.380 14,966,227 +100 10.48% 215,214,344
2015-10-12 2015-10-08 14.600 14,966,127 -3,800 10.48% 218,505,454
2015-10-07 2015-10-05 14.400 14,969,927 -500 10.48% 215,566,949
2015-10-06 2015-10-02 14.380 14,970,427 +300 10.48% 215,274,740
2015-10-05 2015-09-30 14.200 14,970,127 -200 10.48% 212,575,803
2015-10-02 2015-09-29 13.820 14,970,327 -1,100 10.48% 206,889,919
2015-09-30 2015-09-25 13.780 14,971,427 +78,400 10.48% 206,306,264
2015-09-25 2015-09-23 13.640 14,893,027 +4,900 10.27% 203,140,888
2015-09-24 2015-09-22 13.840 14,888,127 +400 10.26% 206,051,678
2015-09-23 2015-09-21 14.500 14,887,727 -200 10.26% 215,872,042
2015-09-22 2015-09-18 14.740 14,887,927 -100 10.26% 219,448,044
2015-09-21 2015-09-17 14.300 14,888,027 +290,400 10.26% 212,898,786
2015-09-18 2015-09-16 13.680 14,597,627 -257,100 10.06% 199,695,537
2015-09-17 2015-09-15 13.600 14,854,727 -10,100 10.24% 202,024,287
2015-09-16 2015-09-14 13.300 14,864,827 -900 10.25% 197,702,199
2015-09-15 2015-09-11 14.300 14,865,727 -900 10.25% 212,579,896
2015-09-14 2015-09-10 14.300 14,866,627 -4,000 10.25% 212,592,766
2015-09-11 2015-09-09 13.960 14,870,627 +10,600 10.25% 207,593,953
2015-09-10 2015-09-08 13.800 14,860,027 +1,200 10.24% 205,068,373
2015-09-09 2015-09-07 13.360 14,858,827 +300 10.24% 198,513,929
2015-09-07 2015-09-02 13.080 14,858,527 -300 10.24% 194,349,533
2015-09-04 2015-09-01 12.980 14,858,827 -100 10.24% 192,867,574
2015-09-02 2015-08-31 13.160 14,858,927 +800 10.24% 195,543,479
2015-09-01 2015-08-28 13.200 14,858,127 -200 10.24% 196,127,276
2015-08-31 2015-08-27 12.420 14,858,327 +1,400 10.24% 184,540,421
2015-08-28 2015-08-26 11.100 14,856,927 -500 10.24% 164,911,890
2015-08-27 2015-08-25 10.700 14,857,427 -3,600 10.24% 158,974,469
2015-08-26 2015-08-24 11.620 14,861,027 +4,200 10.25% 172,685,134
2015-08-25 2015-08-21 12.560 14,856,827 -4,500 10.24% 186,601,747
2015-08-24 2015-08-20 12.980 14,861,327 -22,800 10.25% 192,900,024
2015-08-21 2015-08-19 13.360 14,884,127 +27,300 10.26% 198,851,937
2015-08-19 2015-08-17 14.140 14,856,827 +300 10.24% 210,075,534
2015-08-18 2015-08-14 14.020 14,856,527 +400 10.24% 208,288,509
2015-08-17 2015-08-13 14.360 14,856,127 +200 10.24% 213,333,984
2015-08-14 2015-08-12 14.500 14,855,927 +100 10.24% 215,410,942
2015-08-13 2015-08-11 14.560 14,855,827 +10,500 10.24% 216,300,841
2015-08-12 2015-08-10 15.000 14,845,327 -500 10.23% 222,679,905
2015-08-11 2015-08-07 14.380 14,845,827 +400 10.24% 213,482,992
2015-08-10 2015-08-06 14.500 14,845,427 -200 10.23% 215,258,692
2015-08-07 2015-08-05 14.580 14,845,627 +61,800 10.24% 216,449,242
2015-08-05 2015-08-03 14.560 14,783,827 +2,000 10.19% 215,252,521
2015-07-31 2015-07-29 15.400 14,781,827 +500 10.19% 227,640,136
2015-07-30 2015-07-28 15.500 14,781,327 +14,200 10.10% 229,110,568
2015-07-29 2015-07-27 14.980 14,767,127 +8,900 10.09% 221,211,562
2015-07-28 2015-07-24 17.500 14,758,227 +19,700 10.08% 258,268,972
2015-07-27 2015-07-23 17.380 14,738,527 -11,900 10.07% 256,155,599
2015-07-24 2015-07-22 17.220 14,750,427 +4,600 10.08% 254,002,353
2015-07-22 2015-07-20 17.580 14,745,827 -1,800 10.07% 259,231,639
2015-07-21 2015-07-17 17.400 14,747,627 -1,200 10.08% 256,608,710
2015-07-20 2015-07-16 17.380 14,748,827 +7,400 10.08% 256,334,613
2015-07-17 2015-07-15 16.920 14,741,427 +20,900 10.07% 249,424,945
2015-07-16 2015-07-14 17.400 14,720,527 +16,200 10.06% 256,137,170
2015-07-15 2015-07-13 16.920 14,704,327 +200 10.05% 248,797,213
2015-07-14 2015-07-10 16.000 14,704,127 +71,500 10.05% 235,266,032
2015-07-13 2015-07-09 16.020 14,632,627 -1,800 10.00% 234,414,685
2015-07-10 2015-07-08 13.100 14,634,427 +337,700 10.00% 191,710,994
2015-07-09 2015-07-07 12.340 14,296,727 +616,300 9.77% 176,421,611
2015-07-08 2015-07-06 15.500 13,680,427 -459,700 9.35% 212,046,618
2015-07-07 2015-07-03 19.300 14,140,127 +104,000 9.66% 272,904,451
2015-07-06 2015-07-02 20.900 14,036,127 +12,900 9.59% 293,355,054
2015-07-03 2015-06-30 22.250 14,023,227 -26,100 9.58% 312,016,801
2015-07-02 2015-06-29 22.000 14,049,327 -153,354 9.60% 309,085,194
2015-06-30 2015-06-26 23.750 14,202,681 -9,000 9.70% 337,313,674
2015-06-29 2015-06-25 24.850 14,211,681 -4,800 9.71% 353,160,273
2015-06-26 2015-06-24 23.600 14,216,481 +1,000 9.71% 335,508,952
2015-06-25 2015-06-23 23.500 14,215,481 +1,400 9.71% 334,063,804
2015-06-23 2015-06-19 23.700 14,214,081 -4,500 9.71% 336,873,720
2015-06-22 2015-06-18 23.000 14,218,581 -298,900 9.72% 327,027,363
2015-06-19 2015-06-17 23.100 14,517,481 +2,000 9.92% 335,353,811
2015-06-18 2015-06-16 23.300 14,515,481 +700 9.92% 338,210,707
2015-06-17 2015-06-15 24.500 14,514,781 +6,500 9.92% 355,612,134
2015-06-16 2015-06-12 23.900 14,508,281 -21,400 9.91% 346,747,916
2015-06-15 2015-06-11 24.200 14,529,681 +1,000 9.93% 351,618,280
2015-06-12 2015-06-10 23.050 14,528,681 -500 9.93% 334,886,097
2015-06-11 2015-06-09 23.050 14,529,181 -9,600 9.93% 334,897,622
2015-06-10 2015-06-08 23.850 14,538,781 +5,500 9.93% 346,749,927
2015-06-09 2015-06-05 25.000 14,533,281 +22,600 9.93% 363,332,025
2015-06-08 2015-06-04 24.750 14,510,681 +6,300 9.91% 359,139,355
2015-06-05 2015-06-03 24.800 14,504,381 +25,100 9.91% 359,708,649
2015-06-04 2015-06-02 25.700 14,479,281 +39,600 11.37% 372,117,522
2015-06-03 2015-06-01 26.800 14,439,681 +21,900 11.34% 386,983,451
2015-06-02 2015-05-29 24.500 14,417,781 -1,200 11.32% 353,235,634
2015-06-01 2015-05-28 24.900 14,418,981 -71,900 11.33% 359,032,627
2015-05-29 2015-05-27 26.400 14,490,881 -16,400 11.39% 382,559,258
2015-05-28 2015-05-26 22.800 14,507,281 -108,900 11.40% 330,766,007
2015-05-27 2015-05-22 19.000 14,616,181 -160,400 11.48% 277,707,439
2015-05-26 2015-05-21 18.600 14,776,581 -46,000 11.61% 274,844,407
2015-05-22 2015-05-20 19.440 14,822,581 -4,400 11.65% 288,150,975
2015-05-21 2015-05-19 19.360 14,826,981 -260,300 11.65% 287,050,352
2015-05-20 2015-05-18 19.000 15,087,281 -9,000 11.85% 286,658,339
2015-05-19 2015-05-15 18.700 15,096,281 +24,700 11.86% 282,300,455
2015-05-18 2015-05-14 19.640 15,071,581 -62,900 11.84% 296,005,851
2015-05-15 2015-05-13 17.160 15,134,481 +4,300 11.89% 259,707,694
2015-05-14 2015-05-12 16.900 15,130,181 +182,400 11.89% 255,700,059
2015-05-13 2015-05-11 17.800 14,947,781 -100,200 11.74% 266,070,502
2015-05-12 2015-05-08 16.600 15,047,981 -2,538,125 11.82% 249,796,485
2015-05-11 2015-05-07 16.620 17,586,106 -1,200 13.82% 292,281,082
2015-05-08 2015-05-06 16.600 17,587,306 +2,500 13.82% 291,949,280
2015-05-07 2015-05-05 17.180 17,584,806 -4,300 13.82% 302,106,967
2015-05-06 2015-05-04 17.220 17,589,106 +3,100 13.82% 302,884,405
2015-05-05 2015-04-30 17.020 17,586,006 +45,000 13.82% 299,313,822
2015-05-04 2015-04-29 17.300 17,541,006 +54,000 13.78% 303,459,404
2015-04-30 2015-04-28 17.000 17,487,006 -7,807,710 13.74% 297,279,102
2015-04-29 2015-04-27 17.420 25,294,716 +1,600 19.85% 440,633,953
2015-04-28 2015-04-24 17.400 25,293,116 +1,800 19.85% 440,100,218
2015-04-27 2015-04-23 17.700 25,291,316 +11,900 19.85% 447,656,293
2015-04-24 2015-04-22 18.000 25,279,416 -1,200 19.84% 455,029,488
2015-04-23 2015-04-21 18.080 25,280,616 -900 19.84% 457,073,537
2015-04-22 2015-04-20 17.580 25,281,516 +200 19.84% 444,449,051
2015-04-21 2015-04-17 18.420 25,281,316 -178,200 19.84% 465,681,841
2015-04-20 2015-04-16 19.860 25,459,516 -5,158,000 19.98% 505,625,988
2015-04-17 2015-04-15 19.580 30,617,516 -3,002,514 24.03% 599,490,963
2015-04-16 2015-04-14 20.000 33,620,030 -114,816 26.38% 672,400,600
2015-04-15 2015-04-13 20.000 33,734,846 -51,400 26.47% 674,696,920
2015-04-14 2015-04-10 19.480 33,786,246 +77,354 26.51% 658,156,072
2015-04-13 2015-04-09 18.640 33,708,892 -299,600 26.45% 628,333,747
2015-04-10 2015-04-08 19.380 34,008,492 -150,600 26.69% 659,084,575
2015-04-09 2015-04-02 17.820 34,159,092 -42,700 26.81% 608,715,019
2015-04-08 2015-04-01 16.860 34,201,792 -7,000 26.84% 576,642,213
2015-04-02 2015-03-31 14.840 34,208,792 -1,500 26.85% 507,658,473
2015-04-01 2015-03-30 15.120 34,210,292 -1,200 26.85% 517,259,615
2015-03-31 2015-03-27 14.860 34,211,492 -7,300 26.85% 508,382,771
2015-03-30 2015-03-26 15.400 34,218,792 -10,200 26.86% 526,969,397
2015-03-27 2015-03-25 14.800 34,228,992 -5,500 26.87% 506,589,082
2015-03-26 2015-03-24 15.500 34,234,492 +128,400 26.87% 530,634,626
2015-03-25 2015-03-23 14.120 34,106,092 -3,000 26.77% 481,578,019
2015-03-23 2015-03-19 13.820 34,109,092 -1,700 26.77% 471,387,651
2015-03-19 2015-03-17 13.940 34,110,792 -58,400 26.77% 475,504,440
2015-03-18 2015-03-16 13.640 34,169,192 -153,600 26.82% 466,067,779
2015-03-13 2015-03-11 13.520 34,322,792 -1,200 26.94% 464,044,148
2015-03-12 2015-03-10 13.840 34,323,992 -300 26.94% 475,044,049
2015-03-11 2015-03-09 13.820 34,324,292 -4,100 26.94% 474,361,715
2015-03-10 2015-03-06 14.020 34,328,392 -2,000 26.94% 481,284,056
2015-03-06 2015-03-04 13.200 34,330,392 +53,000 26.95% 453,161,174
2015-03-05 2015-03-03 13.300 34,277,392 -35,000 26.90% 455,889,314
2015-03-04 2015-03-02 13.380 34,312,392 +19,200 26.93% 459,099,805
2015-03-03 2015-02-27 13.400 34,293,192 -14,000 26.92% 459,528,773
2015-02-27 2015-02-25 13.300 34,307,192 -7,600 26.93% 456,285,654
2015-02-26 2015-02-24 13.440 34,314,792 -11,900 26.93% 461,190,804
2015-02-25 2015-02-23 13.440 34,326,692 +17,600 26.94% 461,350,740
2015-02-24 2015-02-18 13.700 34,309,092 +19,800 26.93% 470,034,560
2015-02-23 2015-02-16 13.660 34,289,292 -3,400 26.91% 468,391,729
2015-02-17 2015-02-13 13.500 34,292,692 +16,200 26.92% 462,951,342
2015-02-16 2015-02-12 13.280 34,276,492 +27,800 26.90% 455,191,814
2015-02-13 2015-02-11 13.220 34,248,692 +200 26.88% 452,767,708
2015-02-12 2015-02-10 13.360 34,248,492 +200 26.88% 457,559,853
2015-02-06 2015-02-04 13.580 34,248,292 +92,900 26.88% 465,091,805
2015-02-04 2015-02-02 13.480 34,155,392 -3,500 26.81% 460,414,684
2015-02-03 2015-01-30 13.660 34,158,892 +86,900 26.81% 466,610,465
2015-02-02 2015-01-29 13.520 34,071,992 +28,400 26.74% 460,653,332
2015-01-30 2015-01-28 13.560 34,043,592 +700 26.79% 461,631,108
2015-01-29 2015-01-27 13.740 34,042,892 +4,200 26.79% 467,749,336
2015-01-28 2015-01-26 14.180 34,038,692 -6,300 26.79% 482,668,653
2015-01-27 2015-01-23 13.540 34,044,992 +2,500 26.80% 460,969,192
2015-01-22 2015-01-20 13.580 34,042,492 -13,600 26.79% 462,297,041
2015-01-21 2015-01-19 13.160 34,056,092 +3,600 26.80% 448,178,171
2015-01-20 2015-01-16 13.440 34,052,492 +3,000 26.80% 457,665,492
2015-01-19 2015-01-15 13.560 34,049,492 +7,000 26.80% 461,711,112
2015-01-16 2015-01-14 13.740 34,042,492 +1,500 26.79% 467,743,840
2015-01-15 2015-01-13 13.980 34,040,992 +7,300 26.79% 475,893,068
2015-01-14 2015-01-12 13.800 34,033,692 +1,000 26.79% 469,664,950
2015-01-13 2015-01-09 13.980 34,032,692 +9,500 26.79% 475,777,034
2015-01-12 2015-01-08 14.180 34,023,192 +6,200 26.78% 482,448,863
2015-01-09 2015-01-07 14.680 34,016,992 +1,000 26.77% 499,369,443
2015-01-08 2015-01-06 14.720 34,015,992 +41,900 26.77% 500,715,402
2015-01-07 2015-01-05 15.500 33,974,092 +71,500 26.74% 526,598,426
2015-01-06 2015-01-02 14.440 33,902,592 -4,446,900 26.68% 489,553,428
2015-01-02 2014-12-29 14.580 38,349,492 +200 30.18% 559,135,593
2014-12-30 2014-12-24 14.800 38,349,292 -5,086,280 30.19% 567,569,522
2014-12-29 2014-12-22 14.800 43,435,572 +2,200 34.19% 642,846,466
2014-12-23 2014-12-19 15.000 43,433,372 -500 34.19% 651,500,580
2014-12-22 2014-12-18 15.460 43,433,872 -600 34.19% 671,487,661
2014-12-19 2014-12-17 15.340 43,434,472 +2,600 34.19% 666,284,800
2014-12-18 2014-12-16 16.400 43,431,872 -11,200 34.19% 712,282,701
2014-12-17 2014-12-15 17.100 43,443,072 -22,400 34.19% 742,876,531
2014-12-16 2014-12-12 15.360 43,465,472 -3,500 34.21% 667,629,650
2014-12-15 2014-12-11 14.500 43,468,972 +73,500 34.21% 630,300,094
2014-12-12 2014-12-10 13.880 43,395,472 +73,000 34.16% 602,329,151
2014-12-11 2014-12-09 13.960 43,322,472 +71,000 34.10% 604,781,709
2014-12-10 2014-12-08 13.760 43,251,472 +500 34.04% 595,140,255
2014-12-08 2014-12-04 13.860 43,250,972 -2,500 34.04% 599,458,472
2014-12-05 2014-12-03 14.000 43,253,472 +79,500 34.05% 605,548,608
2014-12-04 2014-12-02 14.300 43,173,972 -5,200 33.98% 617,387,800
2014-12-03 2014-12-01 14.720 43,179,172 -2,600 33.99% 635,597,412
2014-12-02 2014-11-28 15.080 43,181,772 +132,000 33.99% 651,181,122
2014-12-01 2014-11-27 15.240 43,049,772 +114,900 33.88% 656,078,525
2014-11-28 2014-11-26 15.400 42,934,872 -4,100 33.80% 661,197,029
2014-11-27 2014-11-25 15.220 42,938,972 +11,500 33.80% 653,531,154
2014-11-26 2014-11-24 15.500 42,927,472 -1,000 33.79% 665,375,816
2014-11-20 2014-11-18 16.000 42,928,472 -500 33.79% 686,855,552
2014-11-18 2014-11-14 16.660 42,928,972 -2,000 33.79% 715,196,674
2014-11-17 2014-11-13 16.140 42,930,972 +6,400 33.79% 692,905,888
2014-11-14 2014-11-12 16.540 42,924,572 +1,100 33.79% 709,972,421
2014-11-13 2014-11-11 17.000 42,923,472 +300 33.79% 729,699,024
2014-11-12 2014-11-10 16.860 42,923,172 -2,300 33.79% 723,684,680
2014-11-11 2014-11-07 17.020 42,925,472 +7,800 33.79% 730,591,533
2014-11-10 2014-11-06 17.660 42,917,672 +271,000 33.78% 757,926,088
2014-11-07 2014-11-05 17.100 42,646,672 +4,400 33.57% 729,258,091
2014-11-06 2014-11-04 15.780 42,642,272 -3,000 33.57% 672,895,052
2014-11-05 2014-11-03 14.600 42,645,272 +24,200 33.57% 622,620,971
2014-11-04 2014-10-31 14.520 42,621,072 -5,300 33.55% 618,857,965
2014-11-03 2014-10-30 14.200 42,626,372 +600 33.55% 605,294,482
2014-10-30 2014-10-28 14.420 42,625,772 -100 33.55% 614,663,632
2014-10-29 2014-10-27 14.220 42,625,872 +2,000 33.55% 606,139,900
2014-10-28 2014-10-24 14.800 42,623,872 -2,000 33.55% 630,833,306
2014-10-27 2014-10-23 14.640 42,625,872 -5,400 33.55% 624,042,766
2014-10-24 2014-10-22 14.120 42,631,272 +23,200 33.56% 601,953,561
2014-10-23 2014-10-21 13.300 42,608,072 +1,000 33.54% 566,687,358
2014-10-21 2014-10-17 13.700 42,607,072 +219,800 33.54% 583,716,886
2014-10-20 2014-10-16 13.800 42,387,272 -6,500 33.36% 584,944,354
2014-10-17 2014-10-15 14.180 42,393,772 +18,000 33.37% 601,143,687
2014-10-16 2014-10-14 14.180 42,375,772 -2,000 33.36% 600,888,447
2014-10-15 2014-10-13 14.160 42,377,772 -14,600 33.36% 600,069,252
2014-10-14 2014-10-10 14.400 42,392,372 +27,400 33.37% 610,450,157
2014-10-13 2014-10-09 14.740 42,364,972 -9,100 33.35% 624,459,687
2014-10-10 2014-10-08 14.720 42,374,072 -3,000 33.35% 623,746,340
2014-10-09 2014-10-07 14.720 42,377,072 -15,000 33.36% 623,790,500
2014-10-08 2014-10-06 14.820 42,392,072 +3,800 33.37% 628,250,507
2014-10-07 2014-10-03 14.340 42,388,272 +29,600 33.37% 607,847,820
2014-10-06 2014-09-30 14.840 42,358,672 +8,400 33.34% 628,602,692
2014-10-03 2014-09-29 15.080 42,350,272 +36,000 33.34% 638,642,102
2014-09-30 2014-09-26 15.860 42,314,272 +10,700 33.31% 671,104,354
2014-09-25 2014-09-23 16.800 42,303,572 -1,400 33.30% 710,700,010
2014-09-24 2014-09-22 16.740 42,304,972 +2,300 33.30% 708,185,231
2014-09-23 2014-09-19 17.120 42,302,672 -700 33.30% 724,221,745
2014-09-22 2014-09-18 15.900 42,303,372 +10,500 33.30% 672,623,615
2014-09-19 2014-09-17 16.080 42,292,872 -1,500 33.29% 680,069,382
2014-09-18 2014-09-16 16.360 42,294,372 +1,000 33.29% 691,935,926
2014-09-17 2014-09-15 16.640 42,293,372 +13,900 33.29% 703,761,710
2014-09-16 2014-09-12 16.660 42,279,472 +100 33.28% 704,376,004
2014-09-15 2014-09-11 16.860 42,279,372 -2,000 33.28% 712,830,212
2014-09-12 2014-09-10 17.020 42,281,372 -2,300 33.28% 719,628,951
2014-09-11 2014-09-08 16.800 42,283,672 -4,900 33.28% 710,365,690
2014-09-10 2014-09-05 16.900 42,288,572 -14,100 33.29% 714,676,867
2014-09-08 2014-09-04 17.000 42,302,672 -2,000 33.30% 719,145,424
2014-09-05 2014-09-03 17.260 42,304,672 -2,700 33.30% 730,178,639
2014-09-04 2014-09-02 17.000 42,307,372 -3,100 33.30% 719,225,324
2014-09-03 2014-09-01 17.120 42,310,472 -200 33.31% 724,355,281
2014-09-02 2014-08-29 17.480 42,310,672 -2,900 33.31% 739,590,547
2014-09-01 2014-08-28 17.240 42,313,572 +500 33.31% 729,485,981
2014-08-29 2014-08-27 17.300 42,313,072 +15,100 33.31% 732,016,146
2014-08-28 2014-08-26 17.660 42,297,972 -16,900 33.30% 746,982,186
2014-08-27 2014-08-25 17.800 42,314,872 -300 33.31% 753,204,722
2014-08-26 2014-08-22 18.160 42,315,172 +22,000 33.31% 768,443,524
2014-08-25 2014-08-21 17.860 42,293,172 -7,500 33.29% 755,356,052
2014-08-22 2014-08-20 17.200 42,300,672 +2,700 33.30% 727,571,558
2014-08-21 2014-08-19 17.100 42,297,972 +2,000 33.30% 723,295,321
2014-08-20 2014-08-18 17.380 42,295,972 +3,300 33.29% 735,103,993
2014-08-19 2014-08-15 17.980 42,292,672 -200 33.29% 760,422,243
2014-08-18 2014-08-14 18.060 42,292,872 +7,000 33.29% 763,809,268
2014-08-15 2014-08-13 18.700 42,285,872 -3,900 33.29% 790,745,806
2014-08-14 2014-08-12 18.640 42,289,772 +3,100 33.29% 788,281,350
2014-08-13 2014-08-11 19.180 42,286,672 -4,400 33.29% 811,058,369
2014-08-12 2014-08-08 18.240 42,291,072 +12,200 33.29% 771,389,153
2014-08-11 2014-08-07 18.300 42,278,872 +54,000 33.28% 773,703,358
2014-08-08 2014-08-06 18.540 42,224,872 -900 33.24% 782,849,127
2014-08-07 2014-08-05 18.020 42,225,772 +2,000 33.24% 760,908,411
2014-08-06 2014-08-04 17.940 42,223,772 +1,600 33.24% 757,494,470
2014-08-05 2014-08-01 18.140 42,222,172 +11,400 33.24% 765,910,200
2014-08-04 2014-07-31 18.380 42,210,772 +33,400 33.23% 775,833,989
2014-08-01 2014-07-30 18.140 42,177,372 +7,000 33.20% 765,097,528
2014-07-31 2014-07-29 19.520 42,170,372 +13,600 33.20% 823,165,661
2014-07-30 2014-07-28 20.200 42,156,772 -1,700 33.21% 851,566,794
2014-07-29 2014-07-25 19.780 42,158,472 -1,500 33.21% 833,894,576
2014-07-28 2014-07-24 19.900 42,159,972 -1,500 33.21% 838,983,443
2014-07-25 2014-07-23 20.600 42,161,472 -28,000 33.21% 868,526,323
2014-07-24 2014-07-22 21.700 42,189,472 +30,200 33.23% 915,511,542
2014-07-23 2014-07-21 20.950 42,159,272 -3,800 33.21% 883,236,748
2014-07-22 2014-07-18 22.400 42,163,072 -6,310,800 33.21% 944,452,813
2014-07-21 2014-07-17 25.800 48,473,872 +700 38.18% 1,250,625,898
2014-07-18 2014-07-16 25.600 48,473,172 +3,200 38.18% 1,240,913,203
2014-07-17 2014-07-15 25.900 48,469,972 -13,400 38.18% 1,255,372,275
2014-07-16 2014-07-14 25.800 48,483,372 -2,500 38.19% 1,250,870,998
2014-07-15 2014-07-11 25.900 48,485,872 +4,400 38.19% 1,255,784,085
2014-07-14 2014-07-10 25.800 48,481,472 -13,600 38.19% 1,250,821,978
2014-07-11 2014-07-09 25.750 48,495,072 -32,100 38.20% 1,248,748,104
2014-07-10 2014-07-08 26.350 48,527,172 +35,500 38.22% 1,278,690,982
2014-07-09 2014-07-07 26.650 48,491,672 +800 38.20% 1,292,303,059
2014-07-08 2014-07-04 27.100 48,490,872 +7,400 38.20% 1,314,102,631
2014-07-07 2014-07-03 26.000 48,483,472 -18,700 38.19% 1,260,570,272
2014-07-04 2014-07-02 25.950 48,502,172 +15,900 38.20% 1,258,631,363
2014-07-03 2014-06-30 26.650 48,486,272 +1,001,600 38.19% 1,292,159,149
2014-07-02 2014-06-27 25.950 47,484,672 +1,500 37.40% 1,232,227,238
2014-06-30 2014-06-26 26.000 47,483,172 -31,700 37.40% 1,234,562,472
2014-06-27 2014-06-25 25.600 47,514,872 +13,876,997 37.43% 1,216,380,723
2014-06-26 2014-06-24 24.850 33,637,875 -172,000 26.50% 835,901,194
2014-06-25 2014-06-23 25.600 33,809,875 -19,200 26.63% 865,532,800
2014-06-24 2014-06-20 27.450 33,829,075 +10,330 26.65% 928,608,109
2014-06-23 2014-06-19 28.250 33,818,745 -1,400 26.64% 955,379,546
2014-06-20 2014-06-18 28.500 33,820,145 +5,000 26.64% 963,874,132
2014-06-19 2014-06-17 28.350 33,815,145 -29,900 26.64% 958,659,361
2014-06-18 2014-06-16 28.000 33,845,045 +21,400 26.66% 947,661,260
2014-06-17 2014-06-13 28.450 33,823,645 +11,900 26.64% 962,282,700
2014-06-16 2014-06-12 28.600 33,811,745 +22,200 26.63% 967,015,907
2014-06-13 2014-06-11 28.400 33,789,545 +100 26.62% 959,623,078
2014-06-12 2014-06-10 28.350 33,789,445 -1,900 26.62% 957,930,766
2014-06-11 2014-06-09 28.200 33,791,345 -28,800 26.62% 952,915,929
2014-06-10 2014-06-06 28.650 33,820,145 +2,000 26.64% 968,947,154
2014-06-09 2014-06-05 28.600 33,818,145 -63,700 26.64% 967,198,947
2014-06-06 2014-06-04 29.350 33,881,845 +8,992,925 26.69% 994,432,151
2014-06-05 2014-06-03 29.600 24,888,920 -108,110 19.61% 736,712,032
2014-06-04 2014-05-30 30.000 24,997,030 -1,900 19.69% 749,910,900
2014-06-03 2014-05-29 29.350 24,998,930 +22,700 19.69% 733,718,596
2014-05-30 2014-05-28 30.200 24,976,230 +19,000 19.67% 754,282,146
2014-05-29 2014-05-27 29.500 24,957,230 +2,500 19.66% 736,238,285
2014-05-28 2014-05-26 29.700 24,954,730 -67,300 19.66% 741,155,481
2014-05-27 2014-05-23 29.900 25,022,030 -31,300 19.71% 748,158,697
2014-05-26 2014-05-22 30.050 25,053,330 -700 19.74% 752,852,566
2014-05-23 2014-05-21 30.200 25,054,030 -83,300 19.74% 756,631,706
2014-05-22 2014-05-20 29.100 25,137,330 -4,000 19.80% 731,496,303
2014-05-21 2014-05-19 29.600 25,141,330 -20,800 19.80% 744,183,368
2014-05-20 2014-05-16 30.750 25,162,130 -52,600 19.82% 773,735,498
2014-05-19 2014-05-15 31.400 25,214,730 -600 19.86% 791,742,522
2014-05-16 2014-05-14 31.550 25,215,330 -38,300 19.86% 795,543,662
2014-05-15 2014-05-13 28.800 25,253,630 +4,900 19.89% 727,304,544
2014-05-14 2014-05-12 29.000 25,248,730 +1,700 19.89% 732,213,170
2014-05-13 2014-05-09 28.850 25,247,030 +600 19.89% 728,376,816
2014-05-12 2014-05-08 28.600 25,246,430 -2,000 19.89% 722,047,898
2014-05-09 2014-05-07 31.200 25,248,430 +900 19.89% 787,751,016
2014-05-08 2014-05-05 31.600 25,247,530 -5,000 19.89% 797,821,948
2014-05-07 2014-05-02 31.700 25,252,530 +2,600 19.89% 800,505,201
2014-05-05 2014-04-30 31.250 25,249,930 -700 19.89% 789,060,312
2014-05-02 2014-04-29 32.800 25,250,630 -800 19.89% 828,220,664
2014-04-30 2014-04-28 34.300 25,251,430 +1,108,010 19.89% 866,124,049
2014-04-29 2014-04-25 37.350 24,143,420 +1,900 19.03% 901,756,737
2014-04-28 2014-04-24 38.700 24,141,520 -67,900 19.03% 934,276,824
2014-04-25 2014-04-23 37.000 24,209,420 -16,400 19.08% 895,748,540
2014-04-24 2014-04-22 36.500 24,225,820 +20,200 19.09% 884,242,430
2014-04-23 2014-04-17 37.850 24,205,620 -800 19.08% 916,182,717
2014-04-17 2014-04-15 38.000 24,206,420 +4,900 19.08% 919,843,960
2014-04-16 2014-04-14 38.850 24,201,520 +15,700 19.07% 940,229,052
2014-04-15 2014-04-11 40.000 24,185,820 -151,800 19.06% 967,432,800
2014-04-14 2014-04-10 41.000 24,337,620 -225,300 19.18% 997,842,420
2014-04-11 2014-04-09 40.350 24,562,920 -197,100 19.36% 991,113,822
2014-04-10 2014-04-08 40.100 24,760,020 -122,900 19.51% 992,876,802
2014-04-09 2014-04-07 40.850 24,882,920 -158,500 19.61% 1,016,467,282
2014-04-08 2014-04-04 42.250 25,041,420 -406,100 19.73% 1,057,999,995
2014-04-07 2014-04-03 42.800 25,447,520 -382,500 20.05% 1,089,153,856
2014-04-04 2014-04-02 44.150 25,830,020 -1,800 20.36% 1,140,395,383
2014-04-03 2014-04-01 43.900 25,831,820 -22,300 20.36% 1,134,016,898
2014-04-02 2014-03-31 41.600 25,854,120 +4,400 20.37% 1,075,531,392
2014-04-01 2014-03-28 42.500 25,849,720 -35,900 20.37% 1,098,613,100
2014-03-31 2014-03-27 41.250 25,885,620 +88,100 20.40% 1,067,781,825
2014-03-28 2014-03-26 44.900 25,797,520 -21,700 20.35% 1,158,308,648
2014-03-27 2014-03-25 49.100 25,819,220 -3,300 20.37% 1,267,723,702
2014-03-26 2014-03-24 52.250 25,822,520 -1,900 20.37% 1,349,226,670
2014-03-25 2014-03-21 53.000 25,824,420 +370,900 20.37% 1,368,694,260
2014-03-24 2014-03-20 52.550 25,453,520 +6,700 20.08% 1,337,582,476
2014-03-21 2014-03-19 53.450 25,446,820 +9,900 20.07% 1,360,132,529
2014-03-20 2014-03-18 53.050 25,436,920 +6,700 20.06% 1,349,428,606
2014-03-19 2014-03-17 53.550 25,430,220 +700 20.06% 1,361,788,281
2014-03-18 2014-03-14 53.200 25,429,520 +14,300 20.06% 1,352,850,464
2014-03-17 2014-03-13 56.650 25,415,220 +4,100 20.05% 1,439,772,213
2014-03-14 2014-03-12 57.000 25,411,120 +11,900 20.04% 1,448,433,840
2014-03-13 2014-03-11 60.750 25,399,220 -1,300 20.04% 1,543,002,615
2014-03-12 2014-03-10 60.100 25,400,520 -7,200 20.04% 1,526,571,252
2014-03-11 2014-03-07 58.800 25,407,720 +13,400 20.04% 1,493,973,936
2014-03-10 2014-03-06 59.400 25,394,320 -1,900 20.03% 1,508,422,608
2014-03-07 2014-03-05 56.950 25,396,220 +3,300 20.03% 1,446,314,729
2014-03-06 2014-03-04 59.300 25,392,920 +234,800 20.03% 1,505,800,156
2014-03-05 2014-03-03 55.400 25,158,120 +20,800 19.84% 1,393,759,848
2014-03-04 2014-02-28 53.100 25,137,320 -26,800 19.83% 1,334,791,692
2014-03-03 2014-02-27 54.100 25,164,120 +200 19.85% 1,361,378,892
2014-02-28 2014-02-26 53.500 25,163,920 +2,600 19.85% 1,346,269,720
2014-02-27 2014-02-25 53.000 25,161,320 -7,000 19.85% 1,333,549,960
2014-02-26 2014-02-24 54.000 25,168,320 -30,800 19.85% 1,359,089,280
2014-02-25 2014-02-21 54.400 25,199,120 -1,400 19.88% 1,370,832,128
2014-02-24 2014-02-20 55.600 25,200,520 -3,600 19.88% 1,401,148,912
2014-02-21 2014-02-19 56.950 25,204,120 +15,400 19.88% 1,435,374,634
2014-02-20 2014-02-18 56.100 25,188,720 +27,200 19.87% 1,413,087,192
2014-02-19 2014-02-17 56.250 25,161,520 +49,100 19.85% 1,415,335,500
2014-02-18 2014-02-14 53.200 25,112,420 +51,200 19.81% 1,335,980,744
2014-02-17 2014-02-13 53.300 25,061,220 +11,600 19.77% 1,335,763,026
2014-02-14 2014-02-12 54.000 25,049,620 -5,500 19.76% 1,352,679,480
2014-02-13 2014-02-11 53.950 25,055,120 -4,300 19.76% 1,351,723,724
2014-02-12 2014-02-10 54.950 25,059,420 +28,100 19.77% 1,377,015,129
2014-02-11 2014-02-07 55.050 25,031,320 -86,500 19.74% 1,377,974,166
2014-02-10 2014-02-06 54.300 25,117,820 -6,000 19.81% 1,363,897,626
2014-02-07 2014-02-05 53.800 25,123,820 -4,000 19.82% 1,351,661,516
2014-02-06 2014-02-04 54.500 25,127,820 -124,900 19.82% 1,369,466,190
2014-02-05 2014-01-30 56.500 25,252,720 -127,300 19.92% 1,426,778,680
2014-02-04 2014-01-28 55.950 25,380,020 -61,600 20.02% 1,420,012,119
2014-01-29 2014-01-27 54.550 25,441,620 -7,800 20.20% 1,387,840,371
2014-01-28 2014-01-24 56.500 25,449,420 -300 20.21% 1,437,892,230
2014-01-27 2014-01-23 57.400 25,449,720 -251,000 20.21% 1,460,813,928
2014-01-24 2014-01-22 58.200 25,700,720 +4,200 20.41% 1,495,781,904
2014-01-23 2014-01-21 59.000 25,696,520 -65,700 20.40% 1,516,094,680
2014-01-22 2014-01-20 60.100 25,762,220 +19,600 20.46% 1,548,309,422
2014-01-21 2014-01-17 60.600 25,742,620 +23,600 20.44% 1,560,002,772
2014-01-20 2014-01-16 60.400 25,719,020 +8,400 20.42% 1,553,428,808
2014-01-17 2014-01-15 61.800 25,710,620 -8,700 20.41% 1,588,916,316
2014-01-16 2014-01-14 58.700 25,719,320 +10,700 20.42% 1,509,724,084
2014-01-15 2014-01-13 62.200 25,708,620 +22,100 20.41% 1,599,076,164
2014-01-14 2014-01-10 60.000 25,686,520 +88,500 20.40% 1,541,191,200
2014-01-13 2014-01-09 58.600 25,598,020 +38,200 20.33% 1,500,043,972
2014-01-10 2014-01-08 62.900 25,559,820 +73,700 20.30% 1,607,712,678
2014-01-09 2014-01-07 54.450 25,486,120 -40,300 20.24% 1,387,719,234
2014-01-08 2014-01-06 55.900 25,526,420 -27,300 20.27% 1,426,926,878
2014-01-07 2014-01-03 52.750 25,553,720 +58,900 20.29% 1,347,958,730
2014-01-06 2014-01-02 53.750 25,494,820 +53,500 20.24% 1,370,346,575
2014-01-03 2013-12-31 54.000 25,441,320 -3,800 20.20% 1,373,831,280
2014-01-02 2013-12-27 53.850 25,445,120 +14,400 20.20% 1,370,219,712
2013-12-30 2013-12-24 53.000 25,430,720 -107,800 20.19% 1,347,828,160
2013-12-27 2013-12-20 51.300 25,538,520 -41,500 20.28% 1,310,126,076
2013-12-23 2013-12-19 52.200 25,580,020 +47,400 20.31% 1,335,277,044
2013-12-20 2013-12-18 53.250 25,532,620 +15,000 20.27% 1,359,612,015
2013-12-19 2013-12-17 53.100 25,517,620 -8,800 20.26% 1,354,985,622
2013-12-18 2013-12-16 54.400 25,526,420 +300 20.27% 1,388,637,248
2013-12-17 2013-12-13 56.000 25,526,120 +8,100 20.27% 1,429,462,720
2013-12-16 2013-12-12 55.150 25,518,020 -1,500 20.26% 1,407,318,803
2013-12-13 2013-12-11 56.700 25,519,520 +26,100 20.26% 1,446,956,784
2013-12-12 2013-12-10 57.950 25,493,420 +78,600 20.24% 1,477,343,689
2013-12-11 2013-12-09 57.100 25,414,820 +117,300 20.18% 1,451,186,222
2013-12-10 2013-12-06 54.500 25,297,520 -12,300 20.09% 1,378,714,840
2013-12-09 2013-12-05 54.900 25,309,820 +44,900 20.10% 1,389,509,118
2013-12-06 2013-12-04 54.750 25,264,920 +69,100 20.06% 1,383,254,370
2013-12-05 2013-12-03 51.900 25,195,820 +34,900 20.01% 1,307,663,058
2013-12-04 2013-12-02 52.600 25,160,920 +27,656 19.98% 1,323,464,392
2013-12-03 2013-11-29 53.150 25,133,264 +19,802,324 19.96% 1,335,832,982
2013-12-02 2013-11-28 53.050 5,330,940 -4,200 4.23% 282,806,367
2013-11-29 2013-11-27 52.950 5,335,140 +20,100 4.24% 282,495,663
2013-11-28 2013-11-26 53.400 5,315,040 +400 4.22% 283,823,136
2013-11-27 2013-11-25 54.000 5,314,640 +2,900 4.22% 286,990,560
2013-11-26 2013-11-22 54.150 5,311,740 +19,200 4.22% 287,630,721
2013-11-25 2013-11-21 53.850 5,292,540 +5,700 4.20% 285,003,279
2013-11-22 2013-11-20 55.100 5,286,840 -8,600 4.20% 291,304,884
2013-11-21 2013-11-19 52.850 5,295,440 +1,900 4.20% 279,864,004
2013-11-20 2013-11-18 53.800 5,293,540 +74,000 4.20% 284,792,452
2013-11-19 2013-11-15 54.800 5,219,540 -24,200 4.14% 286,030,792
2013-11-18 2013-11-14 54.350 5,243,740 -2,300 4.16% 284,997,269
2013-11-15 2013-11-13 54.250 5,246,040 +11,800 4.17% 284,597,670
2013-11-14 2013-11-12 56.050 5,234,240 +17,700 4.16% 293,379,152
2013-11-13 2013-11-11 59.450 5,216,540 -5,600 4.14% 310,123,303
2013-11-12 2013-11-08 58.300 5,222,140 -133,700 4.15% 304,450,762
2013-11-11 2013-11-07 61.550 5,355,840 +4,700 4.25% 329,651,952
2013-11-08 2013-11-06 62.100 5,351,140 +300 4.25% 332,305,794
2013-11-07 2013-11-05 61.650 5,350,840 +108,000 4.25% 329,879,286
2013-11-06 2013-11-04 61.800 5,242,840 +156,800 4.16% 324,007,512
2013-11-05 2013-11-01 63.300 5,086,040 +96,500 4.04% 321,946,332
2013-11-04 2013-10-31 64.000 4,989,540 -2,700 3.96% 319,330,560
2013-11-01 2013-10-30 62.550 4,992,240 -287,300 3.96% 312,264,612
2013-10-31 2013-10-29 61.700 5,279,540 -2,300 4.19% 325,747,618
2013-10-30 2013-10-28 62.800 5,281,840 -4,500 4.21% 331,699,552
2013-10-29 2013-10-25 62.850 5,286,340 +45,700 4.21% 332,246,469
2013-10-28 2013-10-24 64.000 5,240,640 -19,000 4.18% 335,400,960
2013-10-25 2013-10-23 62.600 5,259,640 +83,600 4.19% 329,253,464
2013-10-24 2013-10-22 64.050 5,176,040 +27,800 4.13% 331,525,362
2013-10-23 2013-10-21 65.250 5,148,240 -45,300 4.10% 335,922,660
2013-10-22 2013-10-18 61.450 5,193,540 -20,500 4.14% 319,143,033
2013-10-21 2013-10-17 62.600 5,214,040 -52,800 4.16% 326,398,904
2013-10-18 2013-10-16 61.400 5,266,840 +27,600 4.20% 323,383,976
2013-10-17 2013-10-15 64.350 5,239,240 +4,388,040 4.18% 337,145,094
2013-10-16 2013-10-11 66.050 851,200 -69,700 0.68% 56,221,760
2013-10-15 2013-10-10 67.100 920,900 +22,400 0.73% 61,792,390
2013-10-11 2013-10-09 66.050 898,500 +40,900 0.72% 59,345,925
2013-10-10 2013-10-08 68.350 857,600 +157,339 0.68% 58,616,960
2013-10-09 2013-10-07 71.500 700,261 +85,251 0.56% 50,068,662
2013-10-08 2013-10-04 71.500 615,010 -350,996 0.49% 43,973,215
2013-10-07 2013-10-03 67.500 966,006 0.77% 65,205,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top