History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 30,000 +0 0.02% 26,400
2025-10-13 2025-10-09 0.880 30,000 +0 0.02% 26,400
2025-10-10 2025-10-08 0.870 30,000 +0 0.02% 26,100
2025-10-09 2025-10-06 0.880 30,000 +0 0.02% 26,400
2025-10-08 2025-10-03 0.900 30,000 +0 0.02% 27,000
2025-10-06 2025-10-02 0.900 30,000 +0 0.02% 27,000
2025-10-03 2025-09-30 0.850 30,000 +0 0.02% 25,500
2025-10-02 2025-09-29 0.850 30,000 +0 0.02% 25,500
2025-09-30 2025-09-26 0.840 30,000 +0 0.02% 25,200
2025-09-29 2025-09-25 0.840 30,000 +0 0.02% 25,200
2025-09-26 2025-09-24 0.860 30,000 +0 0.02% 25,800
2025-09-25 2025-09-23 0.820 30,000 +0 0.02% 24,600
2025-09-24 2025-09-22 0.850 30,000 +0 0.02% 25,500
2025-09-23 2025-09-19 0.870 30,000 +0 0.02% 26,100
2025-09-22 2025-09-18 0.850 30,000 +0 0.02% 25,500
2025-09-19 2025-09-17 0.860 30,000 +0 0.02% 25,800
2025-09-18 2025-09-16 0.850 30,000 +0 0.02% 25,500
2025-09-17 2025-09-15 0.870 30,000 +0 0.02% 26,100
2025-09-16 2025-09-12 0.870 30,000 +0 0.02% 26,100
2025-09-15 2025-09-11 0.870 30,000 +0 0.02% 26,100
2025-09-12 2025-09-10 0.890 30,000 +0 0.02% 26,700
2025-09-11 2025-09-09 0.860 30,000 +0 0.02% 25,800
2025-09-10 2025-09-08 0.850 30,000 +0 0.02% 25,500
2025-09-09 2025-09-05 0.870 30,000 +0 0.02% 26,100
2025-09-08 2025-09-04 0.870 30,000 +0 0.02% 26,100
2025-09-05 2025-09-03 0.860 30,000 +0 0.02% 25,800
2025-09-04 2025-09-02 0.840 30,000 +0 0.02% 25,200
2025-09-03 2025-09-01 0.880 30,000 +0 0.02% 26,400
2025-09-02 2025-08-29 0.870 30,000 +0 0.02% 26,100
2025-09-01 2025-08-28 0.870 30,000 +0 0.02% 26,100
2025-08-29 2025-08-27 0.880 30,000 +0 0.02% 26,400
2025-08-28 2025-08-26 0.850 30,000 +0 0.02% 25,500
2025-08-27 2025-08-25 0.820 30,000 +0 0.02% 24,600
2025-08-26 2025-08-22 0.770 30,000 +0 0.02% 23,100
2025-08-25 2025-08-21 0.800 30,000 +0 0.02% 24,000
2025-08-22 2025-08-20 0.810 30,000 +0 0.02% 24,300
2025-08-21 2025-08-19 0.820 30,000 +0 0.02% 24,600
2025-08-20 2025-08-18 0.850 30,000 +0 0.02% 25,500
2025-08-19 2025-08-15 0.880 30,000 +0 0.02% 26,400
2025-08-18 2025-08-14 0.890 30,000 +0 0.02% 26,700
2025-08-15 2025-08-13 0.890 30,000 +0 0.02% 26,700
2025-08-14 2025-08-12 0.850 30,000 +0 0.02% 25,500
2025-08-13 2025-08-11 0.850 30,000 +0 0.02% 25,500
2025-08-12 2025-08-08 0.910 30,000 +0 0.02% 27,300
2025-08-11 2025-08-07 0.870 30,000 +0 0.02% 26,100
2025-08-08 2025-08-06 0.880 30,000 +0 0.02% 26,400
2025-08-07 2025-08-05 0.880 30,000 +0 0.02% 26,400
2025-08-06 2025-08-04 0.860 30,000 +0 0.02% 25,800
2025-08-05 2025-08-01 0.870 30,000 +0 0.02% 26,100
2025-08-04 2025-07-31 0.900 30,000 +0 0.02% 27,000
2025-08-01 2025-07-30 0.870 30,000 +0 0.02% 26,100
2025-07-31 2025-07-29 0.830 30,000 +0 0.02% 24,900
2025-07-30 2025-07-28 0.810 30,000 +0 0.02% 24,300
2025-07-29 2025-07-25 0.850 30,000 +0 0.02% 25,500
2025-07-28 2025-07-24 0.880 30,000 +0 0.02% 26,400
2025-07-25 2025-07-23 0.900 30,000 +0 0.02% 27,000
2025-07-24 2025-07-22 0.870 30,000 +0 0.02% 26,100
2025-07-23 2025-07-21 0.870 30,000 +0 0.02% 26,100
2025-07-22 2025-07-18 0.870 30,000 +0 0.02% 26,100
2025-07-21 2025-07-17 0.880 30,000 +0 0.02% 26,400
2025-07-18 2025-07-16 0.870 30,000 +0 0.02% 26,100
2025-07-17 2025-07-15 0.850 30,000 +0 0.02% 25,500
2025-07-16 2025-07-14 0.790 30,000 +0 0.02% 23,700
2025-07-15 2025-07-11 0.780 30,000 +0 0.02% 23,400
2025-07-14 2025-07-10 0.770 30,000 +0 0.02% 23,100
2025-07-11 2025-07-09 0.790 30,000 +0 0.02% 23,700
2025-07-10 2025-07-08 0.790 30,000 +0 0.02% 23,700
2025-07-09 2025-07-07 0.800 30,000 +0 0.02% 24,000
2025-07-08 2025-07-04 0.800 30,000 +0 0.02% 24,000
2025-07-07 2025-07-03 0.790 30,000 +0 0.02% 23,700
2025-07-04 2025-07-02 0.800 30,000 +0 0.02% 24,000
2025-07-03 2025-06-30 0.720 30,000 +0 0.02% 21,600
2025-07-02 2025-06-27 0.710 30,000 +0 0.02% 21,300
2025-06-30 2025-06-26 0.710 30,000 +0 0.02% 21,300
2025-06-27 2025-06-25 0.710 30,000 +0 0.02% 21,300
2025-06-26 2025-06-24 0.720 30,000 +0 0.02% 21,600
2025-06-25 2025-06-23 0.720 30,000 +0 0.02% 21,600
2025-06-24 2025-06-20 0.750 30,000 +0 0.02% 22,500
2025-06-23 2025-06-19 0.710 30,000 +0 0.02% 21,300
2025-06-20 2025-06-18 0.780 30,000 +0 0.02% 23,400
2025-06-19 2025-06-17 0.750 30,000 +0 0.02% 22,500
2025-06-18 2025-06-16 0.750 30,000 +0 0.02% 22,500
2025-06-17 2025-06-13 0.750 30,000 +0 0.02% 22,500
2025-06-16 2025-06-12 0.750 30,000 +0 0.02% 22,500
2025-06-13 2025-06-11 0.780 30,000 +0 0.02% 23,400
2025-06-12 2025-06-10 0.790 30,000 +0 0.02% 23,700
2025-06-11 2025-06-09 0.690 30,000 +0 0.02% 20,700
2025-06-10 2025-06-06 0.710 30,000 +0 0.02% 21,300
2025-06-09 2025-06-05 0.710 30,000 +0 0.02% 21,300
2025-06-06 2025-06-04 0.700 30,000 +0 0.02% 21,000
2025-06-05 2025-06-03 0.720 30,000 +0 0.02% 21,600
2025-06-04 2025-06-02 0.680 30,000 +0 0.02% 20,400
2025-06-03 2025-05-30 0.720 30,000 +0 0.02% 21,600
2025-06-02 2025-05-29 0.700 30,000 +0 0.02% 21,000
2025-05-30 2025-05-28 0.700 30,000 +0 0.02% 21,000
2025-05-29 2025-05-27 0.700 30,000 +0 0.02% 21,000
2025-05-28 2025-05-26 0.700 30,000 +0 0.02% 21,000
2025-05-27 2025-05-23 0.710 30,000 +0 0.02% 21,300
2025-05-26 2025-05-22 0.730 30,000 +0 0.02% 21,900
2025-05-23 2025-05-21 0.730 30,000 +0 0.02% 21,900
2025-05-22 2025-05-20 0.720 30,000 +0 0.02% 21,600
2025-05-21 2025-05-19 0.730 30,000 +0 0.02% 21,900
2025-05-20 2025-05-16 0.730 30,000 +0 0.02% 21,900
2025-05-19 2025-05-15 0.730 30,000 +0 0.02% 21,900
2025-05-16 2025-05-14 0.730 30,000 +0 0.02% 21,900
2025-05-15 2025-05-13 0.710 30,000 +0 0.02% 21,300
2025-05-14 2025-05-12 0.720 30,000 +0 0.02% 21,600
2025-05-13 2025-05-09 0.740 30,000 +0 0.02% 22,200
2025-05-12 2025-05-08 0.740 30,000 +0 0.02% 22,200
2025-05-09 2025-05-07 0.740 30,000 +0 0.02% 22,200
2025-05-08 2025-05-06 0.720 30,000 +0 0.02% 21,600
2025-05-07 2025-05-02 0.780 30,000 +0 0.02% 23,400
2025-05-06 2025-04-30 0.780 30,000 +0 0.02% 23,400
2025-05-02 2025-04-29 0.800 30,000 +0 0.02% 24,000
2025-04-30 2025-04-28 0.680 30,000 +0 0.02% 20,400
2025-04-29 2025-04-25 0.680 30,000 +0 0.02% 20,400
2025-04-28 2025-04-24 0.680 30,000 +0 0.02% 20,400
2025-04-25 2025-04-23 0.650 30,000 +0 0.02% 19,500
2025-04-24 2025-04-22 0.710 30,000 +0 0.02% 21,300
2025-04-23 2025-04-17 0.710 30,000 +0 0.02% 21,300
2025-04-22 2025-04-16 0.710 30,000 +0 0.02% 21,300
2025-04-17 2025-04-15 0.710 30,000 +0 0.02% 21,300
2025-04-16 2025-04-14 0.680 30,000 +0 0.02% 20,400
2025-04-15 2025-04-11 0.710 30,000 +0 0.02% 21,300
2025-04-14 2025-04-10 0.710 30,000 +0 0.02% 21,300
2025-04-11 2025-04-09 0.680 30,000 +0 0.02% 20,400
2025-04-10 2025-04-08 0.610 30,000 +0 0.02% 18,300
2025-04-09 2025-04-07 0.620 30,000 +0 0.02% 18,600
2025-04-08 2025-04-03 0.700 30,000 +0 0.02% 21,000
2025-04-07 2025-04-02 0.710 30,000 +0 0.02% 21,300
2025-04-03 2025-04-01 0.710 30,000 +0 0.02% 21,300
2025-04-02 2025-03-31 0.750 30,000 +0 0.02% 22,500
2025-04-01 2025-03-28 0.770 30,000 +0 0.02% 23,100
2025-03-31 2025-03-27 0.770 30,000 +0 0.02% 23,100
2025-03-28 2025-03-26 0.770 30,000 +0 0.02% 23,100
2025-03-27 2025-03-25 0.840 30,000 +0 0.02% 25,200
2025-03-26 2025-03-24 0.760 30,000 +0 0.02% 22,800
2025-03-25 2025-03-21 0.780 30,000 +0 0.02% 23,400
2025-03-24 2025-03-20 0.810 30,000 +0 0.02% 24,300
2025-03-21 2025-03-19 0.820 30,000 +0 0.02% 24,600
2025-03-20 2025-03-18 0.800 30,000 +0 0.02% 24,000
2025-03-19 2025-03-17 0.800 30,000 +0 0.02% 24,000
2025-03-18 2025-03-14 0.780 30,000 +0 0.02% 23,400
2025-03-17 2025-03-13 0.730 30,000 +0 0.02% 21,900
2025-03-14 2025-03-12 0.770 30,000 +0 0.02% 23,100
2025-03-13 2025-03-11 0.800 30,000 +0 0.02% 24,000
2025-03-12 2025-03-10 0.780 30,000 +0 0.02% 23,400
2025-03-11 2025-03-07 0.780 30,000 +0 0.02% 23,400
2025-03-10 2025-03-06 0.730 30,000 +0 0.02% 21,900
2025-03-07 2025-03-05 0.710 30,000 +0 0.02% 21,300
2025-03-06 2025-03-04 0.710 30,000 +0 0.02% 21,300
2025-03-05 2025-03-03 0.730 30,000 +0 0.02% 21,900
2025-03-04 2025-02-28 0.690 30,000 +0 0.02% 20,700
2025-03-03 2025-02-27 0.700 30,000 +0 0.02% 21,000
2025-02-28 2025-02-26 0.730 30,000 +0 0.02% 21,900
2025-02-27 2025-02-25 0.750 30,000 +0 0.02% 22,500
2025-02-26 2025-02-24 0.740 30,000 +0 0.02% 22,200
2025-02-25 2025-02-21 0.790 30,000 +0 0.02% 23,700
2025-02-24 2025-02-20 0.750 30,000 +0 0.02% 22,500
2025-02-21 2025-02-19 0.760 30,000 +0 0.02% 22,800
2025-02-20 2025-02-18 0.730 30,000 +0 0.02% 21,900
2025-02-19 2025-02-17 0.760 30,000 +0 0.02% 22,800
2025-02-18 2025-02-14 0.770 30,000 +0 0.02% 23,100
2025-02-17 2025-02-13 0.780 30,000 +0 0.02% 23,400
2025-02-14 2025-02-12 0.720 30,000 +0 0.02% 21,600
2025-02-13 2025-02-11 0.710 30,000 +0 0.02% 21,300
2025-02-12 2025-02-10 0.750 30,000 +0 0.02% 22,500
2025-02-11 2025-02-07 0.750 30,000 +0 0.02% 22,500
2025-02-10 2025-02-06 0.750 30,000 +0 0.02% 22,500
2025-02-07 2025-02-05 0.750 30,000 +0 0.02% 22,500
2025-02-06 2025-02-04 0.740 30,000 +0 0.02% 22,200
2025-02-05 2025-02-03 0.740 30,000 +0 0.02% 22,200
2025-02-04 2025-01-28 0.740 30,000 +0 0.02% 22,200
2025-02-03 2025-01-24 0.830 30,000 +0 0.02% 24,900
2025-01-27 2025-01-23 0.830 30,000 +0 0.02% 24,900
2025-01-24 2025-01-22 0.830 30,000 +0 0.02% 24,900
2025-01-23 2025-01-21 0.830 30,000 +0 0.02% 24,900
2025-01-22 2025-01-20 0.780 30,000 +0 0.02% 23,400
2025-01-21 2025-01-17 0.770 30,000 +0 0.02% 23,100
2025-01-20 2025-01-16 0.750 30,000 +0 0.02% 22,500
2025-01-17 2025-01-15 0.750 30,000 +0 0.02% 22,500
2025-01-16 2025-01-14 0.750 30,000 +0 0.02% 22,500
2025-01-15 2025-01-13 0.680 30,000 +0 0.02% 20,400
2025-01-14 2025-01-10 0.710 30,000 +0 0.02% 21,300
2025-01-13 2025-01-09 0.750 30,000 +0 0.02% 22,500
2025-01-10 2025-01-08 0.750 30,000 +0 0.02% 22,500
2025-01-09 2025-01-07 0.770 30,000 +0 0.02% 23,100
2025-01-08 2025-01-06 0.770 30,000 +0 0.02% 23,100
2025-01-07 2025-01-03 0.770 30,000 +0 0.02% 23,100
2025-01-06 2025-01-02 0.800 30,000 +0 0.02% 24,000
2025-01-03 2024-12-31 0.810 30,000 +0 0.02% 24,300
2025-01-02 2024-12-27 0.800 30,000 +0 0.02% 24,000
2024-12-30 2024-12-24 0.650 30,000 +0 0.02% 19,500
2024-12-27 2024-12-20 0.650 30,000 +0 0.02% 19,500
2024-12-23 2024-12-19 0.650 30,000 +0 0.02% 19,500
2024-12-20 2024-12-18 0.650 30,000 +0 0.02% 19,500
2024-12-19 2024-12-17 0.650 30,000 +0 0.02% 19,500
2024-12-18 2024-12-16 0.680 30,000 +0 0.02% 20,400
2024-12-17 2024-12-13 0.690 30,000 +0 0.02% 20,700
2024-12-16 2024-12-12 0.690 30,000 +0 0.02% 20,700
2024-12-13 2024-12-11 0.690 30,000 +0 0.02% 20,700
2024-12-12 2024-12-10 0.690 30,000 +0 0.02% 20,700
2024-12-11 2024-12-09 0.680 30,000 +0 0.02% 20,400
2024-12-10 2024-12-06 0.680 30,000 +0 0.02% 20,400
2024-12-09 2024-12-05 0.690 30,000 +0 0.02% 20,700
2024-12-06 2024-12-04 0.690 30,000 +0 0.02% 20,700
2024-12-05 2024-12-03 0.720 30,000 +0 0.02% 21,600
2024-12-04 2024-12-02 0.760 30,000 +0 0.02% 22,800
2024-12-03 2024-11-29 0.760 30,000 +0 0.02% 22,800
2024-12-02 2024-11-28 0.760 30,000 +0 0.02% 22,800
2024-11-29 2024-11-27 0.760 30,000 +0 0.02% 22,800
2024-11-28 2024-11-26 0.760 30,000 +0 0.02% 22,800
2024-11-27 2024-11-25 0.760 30,000 +0 0.02% 22,800
2024-11-26 2024-11-22 0.760 30,000 +0 0.02% 22,800
2024-11-25 2024-11-21 0.760 30,000 +0 0.02% 22,800
2024-11-22 2024-11-20 0.750 30,000 +0 0.02% 22,500
2024-11-21 2024-11-19 0.740 30,000 +0 0.02% 22,200
2024-11-20 2024-11-18 0.760 30,000 +0 0.02% 22,800
2024-11-19 2024-11-15 0.720 30,000 +0 0.02% 21,600
2024-11-18 2024-11-14 0.780 30,000 +0 0.02% 23,400
2024-11-15 2024-11-13 0.740 30,000 +0 0.02% 22,200
2024-11-14 2024-11-12 0.740 30,000 +0 0.02% 22,200
2024-11-13 2024-11-11 0.740 30,000 +0 0.02% 22,200
2024-11-12 2024-11-08 0.790 30,000 +0 0.02% 23,700
2024-11-11 2024-11-07 0.790 30,000 +0 0.02% 23,700
2024-11-08 2024-11-06 0.780 30,000 +0 0.02% 23,400
2024-11-07 2024-11-05 0.790 30,000 +0 0.02% 23,700
2024-11-06 2024-11-04 0.780 30,000 +0 0.02% 23,400
2024-11-05 2024-11-01 0.830 30,000 +0 0.02% 24,900
2024-11-04 2024-10-31 0.840 30,000 +0 0.02% 25,200
2024-11-01 2024-10-30 0.850 30,000 +0 0.02% 25,500
2024-10-31 2024-10-29 0.800 30,000 +0 0.02% 24,000
2024-10-30 2024-10-28 0.800 30,000 +0 0.02% 24,000
2024-10-29 2024-10-25 0.810 30,000 +0 0.02% 24,300
2024-10-28 2024-10-24 0.810 30,000 +0 0.02% 24,300
2024-10-25 2024-10-23 0.810 30,000 +0 0.02% 24,300
2024-10-24 2024-10-22 0.810 30,000 +0 0.02% 24,300
2024-10-23 2024-10-21 0.810 30,000 +0 0.02% 24,300
2024-10-22 2024-10-18 0.810 30,000 +0 0.02% 24,300
2024-10-21 2024-10-17 0.810 30,000 +0 0.02% 24,300
2024-10-18 2024-10-16 0.810 30,000 +0 0.02% 24,300
2024-10-17 2024-10-15 0.810 30,000 +0 0.02% 24,300
2024-10-16 2024-10-14 0.810 30,000 +0 0.02% 24,300
2024-10-15 2024-10-10 0.800 30,000 +0 0.02% 24,000
2024-10-14 2024-10-09 0.810 30,000 +0 0.02% 24,300
2024-10-10 2024-10-08 0.880 30,000 +0 0.02% 26,400
2024-10-09 2024-10-07 1.030 30,000 +0 0.02% 30,900
2024-10-08 2024-10-04 0.870 30,000 +0 0.02% 26,100
2024-10-07 2024-10-03 0.840 30,000 +0 0.02% 25,200
2024-10-04 2024-10-02 0.850 30,000 +0 0.02% 25,500
2024-10-03 2024-09-30 0.790 30,000 +0 0.02% 23,700
2024-10-02 2024-09-27 0.730 30,000 +0 0.02% 21,900
2024-09-30 2024-09-26 0.700 30,000 +0 0.02% 21,000
2024-09-27 2024-09-25 0.660 30,000 +0 0.02% 19,800
2024-09-26 2024-09-24 0.660 30,000 +0 0.02% 19,800
2024-09-25 2024-09-23 0.660 30,000 +0 0.02% 19,800
2024-09-24 2024-09-20 0.660 30,000 +0 0.02% 19,800
2024-09-23 2024-09-19 0.660 30,000 +0 0.02% 19,800
2024-09-20 2024-09-17 0.700 30,000 +0 0.02% 21,000
2024-09-19 2024-09-16 0.700 30,000 +0 0.02% 21,000
2024-09-17 2024-09-13 0.700 30,000 +0 0.02% 21,000
2024-09-16 2024-09-12 0.700 30,000 +0 0.02% 21,000
2024-09-13 2024-09-11 0.700 30,000 +0 0.02% 21,000
2024-09-12 2024-09-10 0.700 30,000 +0 0.02% 21,000
2024-09-11 2024-09-09 0.700 30,000 +0 0.02% 21,000
2024-09-10 2024-09-05 0.630 30,000 +0 0.02% 18,900
2024-09-09 2024-09-04 0.700 30,000 +0 0.02% 21,000
2024-09-05 2024-09-03 0.700 30,000 +0 0.02% 21,000
2024-09-04 2024-09-02 0.740 30,000 +0 0.02% 22,200
2024-09-03 2024-08-30 0.750 30,000 +0 0.02% 22,500
2024-09-02 2024-08-29 0.670 30,000 +0 0.02% 20,100
2024-08-30 2024-08-28 0.690 30,000 +0 0.02% 20,700
2024-08-29 2024-08-27 0.690 30,000 +0 0.02% 20,700
2024-08-28 2024-08-26 0.690 30,000 +0 0.02% 20,700
2024-08-27 2024-08-23 0.690 30,000 +0 0.02% 20,700
2024-08-26 2024-08-22 0.710 30,000 +0 0.02% 21,300
2024-08-23 2024-08-21 0.710 30,000 +0 0.02% 21,300
2024-08-22 2024-08-20 0.730 30,000 +0 0.02% 21,900
2024-08-21 2024-08-19 0.730 30,000 +0 0.02% 21,900
2024-08-20 2024-08-16 0.730 30,000 +0 0.02% 21,900
2024-08-19 2024-08-15 0.730 30,000 +0 0.02% 21,900
2024-08-16 2024-08-14 0.700 30,000 +0 0.02% 21,000
2024-08-15 2024-08-13 0.700 30,000 +0 0.02% 21,000
2024-08-14 2024-08-12 0.700 30,000 +0 0.02% 21,000
2024-08-13 2024-08-09 0.700 30,000 +0 0.02% 21,000
2024-08-12 2024-08-08 0.700 30,000 +0 0.02% 21,000
2024-08-09 2024-08-07 0.710 30,000 +0 0.02% 21,300
2024-08-08 2024-08-06 0.700 30,000 +0 0.02% 21,000
2024-08-07 2024-08-05 0.730 30,000 +0 0.02% 21,900
2024-08-06 2024-08-02 0.730 30,000 +0 0.02% 21,900
2024-08-05 2024-08-01 0.700 30,000 +0 0.02% 21,000
2024-08-02 2024-07-31 0.740 30,000 +0 0.02% 22,200
2024-08-01 2024-07-30 0.770 30,000 +0 0.02% 23,100
2024-07-31 2024-07-29 0.770 30,000 +0 0.02% 23,100
2024-07-30 2024-07-26 0.770 30,000 +0 0.02% 23,100
2024-07-29 2024-07-25 0.770 30,000 +0 0.02% 23,100
2024-07-26 2024-07-24 0.790 30,000 +0 0.02% 23,700
2024-07-25 2024-07-23 0.790 30,000 +0 0.02% 23,700
2024-07-24 2024-07-22 0.790 30,000 +0 0.02% 23,700
2024-07-23 2024-07-19 0.770 30,000 +0 0.02% 23,100
2024-07-22 2024-07-18 0.770 30,000 +0 0.02% 23,100
2024-07-19 2024-07-17 0.770 30,000 +0 0.02% 23,100
2024-07-18 2024-07-16 0.770 30,000 +0 0.02% 23,100
2024-07-17 2024-07-15 0.800 30,000 +0 0.02% 24,000
2024-07-16 2024-07-12 0.800 30,000 +0 0.02% 24,000
2024-07-15 2024-07-11 0.790 30,000 +0 0.02% 23,700
2024-07-12 2024-07-10 0.790 30,000 +0 0.02% 23,700
2024-07-11 2024-07-09 0.770 30,000 +0 0.02% 23,100
2024-07-10 2024-07-08 0.780 30,000 +0 0.02% 23,400
2024-07-09 2024-07-05 0.770 30,000 +0 0.02% 23,100
2024-07-08 2024-07-04 0.780 30,000 +0 0.02% 23,400
2024-07-05 2024-07-03 0.780 30,000 +0 0.02% 23,400
2024-07-04 2024-07-02 0.780 30,000 +0 0.02% 23,400
2024-07-03 2024-06-28 0.780 30,000 +0 0.02% 23,400
2024-07-02 2024-06-27 0.820 30,000 +0 0.02% 24,600
2024-06-28 2024-06-26 0.820 30,000 +0 0.02% 24,600
2024-06-27 2024-06-25 0.800 30,000 +0 0.02% 24,000
2024-06-26 2024-06-24 0.780 30,000 +0 0.02% 23,400
2024-06-25 2024-06-21 0.790 30,000 +0 0.02% 23,700
2024-06-24 2024-06-20 0.870 30,000 +0 0.02% 26,100
2024-06-21 2024-06-19 0.870 30,000 +0 0.02% 26,100
2024-06-20 2024-06-18 0.870 30,000 +0 0.02% 26,100
2024-06-19 2024-06-17 0.880 30,000 +0 0.02% 26,400
2024-06-18 2024-06-14 0.850 30,000 +0 0.02% 25,500
2024-06-17 2024-06-13 0.810 30,000 +0 0.02% 24,300
2024-06-14 2024-06-12 0.760 30,000 +0 0.02% 22,800
2024-06-13 2024-06-11 0.790 30,000 +0 0.02% 23,700
2024-06-12 2024-06-07 0.800 30,000 +0 0.02% 24,000
2024-06-11 2024-06-06 0.790 30,000 +0 0.02% 23,700
2024-06-07 2024-06-05 0.820 30,000 +0 0.02% 24,600
2024-06-06 2024-06-04 0.830 30,000 +0 0.02% 24,900
2024-06-05 2024-06-03 0.830 30,000 +0 0.02% 24,900
2024-06-04 2024-05-31 0.830 30,000 +0 0.02% 24,900
2024-06-03 2024-05-30 0.840 30,000 +0 0.02% 25,200
2024-05-31 2024-05-29 0.770 30,000 +0 0.02% 23,100
2024-05-30 2024-05-28 0.800 30,000 +0 0.02% 24,000
2024-05-29 2024-05-27 0.800 30,000 +0 0.02% 24,000
2024-05-28 2024-05-24 0.790 30,000 +0 0.02% 23,700
2024-05-27 2024-05-23 0.790 30,000 +0 0.02% 23,700
2024-05-24 2024-05-22 0.790 30,000 +0 0.02% 23,700
2024-05-23 2024-05-21 0.790 30,000 +0 0.02% 23,700
2024-05-22 2024-05-20 0.810 30,000 +0 0.02% 24,300
2024-05-21 2024-05-17 0.810 30,000 +0 0.02% 24,300
2024-05-20 2024-05-16 0.810 30,000 +0 0.02% 24,300
2024-05-17 2024-05-14 0.810 30,000 +0 0.02% 24,300
2024-05-16 2024-05-13 0.810 30,000 +0 0.02% 24,300
2024-05-14 2024-05-10 0.810 30,000 +0 0.02% 24,300
2024-05-13 2024-05-09 0.810 30,000 +0 0.02% 24,300
2024-05-10 2024-05-08 0.810 30,000 +0 0.02% 24,300
2024-05-09 2024-05-07 0.810 30,000 +0 0.02% 24,300
2024-05-08 2024-05-06 0.810 30,000 +0 0.02% 24,300
2024-05-07 2024-05-03 0.850 30,000 +0 0.02% 25,500
2024-05-06 2024-05-02 0.800 30,000 +0 0.02% 24,000
2024-05-03 2024-04-30 0.840 30,000 +0 0.02% 25,200
2024-05-02 2024-04-29 0.840 30,000 +0 0.02% 25,200
2024-04-30 2024-04-26 0.850 30,000 +0 0.02% 25,500
2024-04-29 2024-04-25 0.780 30,000 +0 0.02% 23,400
2024-04-26 2024-04-24 0.780 30,000 +0 0.02% 23,400
2024-04-25 2024-04-23 0.800 30,000 +0 0.02% 24,000
2024-04-24 2024-04-22 0.800 30,000 +0 0.02% 24,000
2024-04-23 2024-04-19 0.760 30,000 +0 0.02% 22,800
2024-04-22 2024-04-18 0.800 30,000 +0 0.02% 24,000
2024-04-19 2024-04-17 0.800 30,000 +0 0.02% 24,000
2024-04-18 2024-04-16 0.820 30,000 +0 0.02% 24,600
2024-04-17 2024-04-15 0.820 30,000 +0 0.02% 24,600
2024-04-16 2024-04-12 0.820 30,000 +0 0.02% 24,600
2024-04-15 2024-04-11 0.820 30,000 +0 0.02% 24,600
2024-04-12 2024-04-10 0.800 30,000 +0 0.02% 24,000
2024-04-11 2024-04-09 0.740 30,000 +0 0.02% 22,200
2024-04-10 2024-04-08 0.740 30,000 +0 0.02% 22,200
2024-04-09 2024-04-05 0.790 30,000 +0 0.02% 23,700
2024-04-08 2024-04-03 0.730 30,000 +0 0.02% 21,900
2024-04-05 2024-04-02 0.770 30,000 +0 0.02% 23,100
2024-04-03 2024-03-28 0.960 30,000 +0 0.02% 28,800
2024-04-02 2024-03-27 0.800 30,000 +0 0.02% 24,000
2024-03-28 2024-03-26 0.830 30,000 +0 0.02% 24,900
2024-03-27 2024-03-25 0.830 30,000 +0 0.02% 24,900
2024-03-26 2024-03-22 0.830 30,000 +0 0.02% 24,900
2024-03-25 2024-03-21 0.820 30,000 +0 0.02% 24,600
2024-03-22 2024-03-20 0.880 30,000 +0 0.02% 26,400
2024-03-21 2024-03-19 0.900 30,000 +0 0.02% 27,000
2024-03-20 2024-03-18 0.960 30,000 +0 0.02% 28,800
2024-03-19 2024-03-15 1.070 30,000 +0 0.02% 32,100
2024-03-18 2024-03-14 1.080 30,000 +0 0.02% 32,400
2024-03-15 2024-03-13 1.020 30,000 +0 0.02% 30,600
2024-03-14 2024-03-12 1.090 30,000 +0 0.02% 32,700
2024-03-13 2024-03-11 0.890 30,000 +0 0.02% 26,700
2024-03-12 2024-03-08 0.790 30,000 +0 0.02% 23,700
2024-03-11 2024-03-07 0.810 30,000 +0 0.02% 24,300
2024-03-08 2024-03-06 0.730 30,000 +0 0.02% 21,900
2024-03-07 2024-03-05 0.700 30,000 +0 0.02% 21,000
2024-03-06 2024-03-04 0.750 30,000 +0 0.02% 22,500
2024-03-05 2024-03-01 0.750 30,000 +0 0.02% 22,500
2024-03-04 2024-02-29 0.790 30,000 +0 0.02% 23,700
2024-03-01 2024-02-28 0.790 30,000 +0 0.02% 23,700
2024-02-29 2024-02-27 0.780 30,000 +0 0.02% 23,400
2024-02-28 2024-02-26 0.800 30,000 +0 0.02% 24,000
2024-02-27 2024-02-23 0.800 30,000 +0 0.02% 24,000
2024-02-26 2024-02-22 0.820 30,000 +0 0.02% 24,600
2024-02-23 2024-02-21 0.820 30,000 +0 0.02% 24,600
2024-02-22 2024-02-20 0.800 30,000 +0 0.02% 24,000
2024-02-21 2024-02-19 0.800 30,000 +0 0.02% 24,000
2024-02-20 2024-02-16 0.800 30,000 +0 0.02% 24,000
2024-02-19 2024-02-15 0.850 30,000 +0 0.02% 25,500
2024-02-16 2024-02-14 0.820 30,000 +0 0.02% 24,600
2024-02-15 2024-02-09 0.830 30,000 +0 0.02% 24,900
2024-02-14 2024-02-07 0.830 30,000 +0 0.02% 24,900
2024-02-08 2024-02-06 0.830 30,000 +0 0.02% 24,900
2024-02-07 2024-02-05 0.830 30,000 +0 0.02% 24,900
2024-02-06 2024-02-02 0.830 30,000 +0 0.02% 24,900
2024-02-05 2024-02-01 0.830 30,000 +0 0.02% 24,900
2024-02-02 2024-01-31 0.830 30,000 +0 0.02% 24,900
2024-02-01 2024-01-30 0.830 30,000 +0 0.02% 24,900
2024-01-31 2024-01-29 0.820 30,000 +0 0.02% 24,600
2024-01-30 2024-01-26 0.700 30,000 +0 0.02% 21,000
2024-01-29 2024-01-25 0.700 30,000 +0 0.02% 21,000
2024-01-26 2024-01-24 0.640 30,000 +0 0.02% 19,200
2024-01-25 2024-01-23 0.610 30,000 +0 0.02% 18,300
2024-01-24 2024-01-22 0.680 30,000 +0 0.02% 20,400
2024-01-23 2024-01-19 0.720 30,000 +0 0.02% 21,600
2024-01-22 2024-01-18 0.700 30,000 +0 0.02% 21,000
2024-01-19 2024-01-17 0.700 30,000 +0 0.02% 21,000
2024-01-18 2024-01-16 0.700 30,000 +0 0.02% 21,000
2024-01-17 2024-01-15 0.750 30,000 +0 0.02% 22,500
2024-01-16 2024-01-12 0.750 30,000 +0 0.02% 22,500
2024-01-15 2024-01-11 0.750 30,000 +0 0.02% 22,500
2024-01-12 2024-01-10 0.770 30,000 +0 0.02% 23,100
2024-01-11 2024-01-09 0.780 30,000 +0 0.02% 23,400
2024-01-10 2024-01-08 0.780 30,000 +0 0.02% 23,400
2024-01-09 2024-01-05 0.780 30,000 +0 0.02% 23,400
2024-01-08 2024-01-04 0.780 30,000 +0 0.02% 23,400
2024-01-05 2024-01-03 0.750 30,000 +0 0.02% 22,500
2024-01-04 2024-01-02 0.750 30,000 +0 0.02% 22,500
2024-01-03 2023-12-29 0.780 30,000 +0 0.02% 23,400
2024-01-02 2023-12-28 0.780 30,000 +0 0.02% 23,400
2023-12-29 2023-12-27 0.780 30,000 +0 0.02% 23,400
2023-12-28 2023-12-22 0.750 30,000 +0 0.02% 22,500
2023-12-27 2023-12-21 0.740 30,000 +0 0.02% 22,200
2023-12-22 2023-12-20 0.780 30,000 +0 0.02% 23,400
2023-12-21 2023-12-19 0.800 30,000 +0 0.02% 24,000
2023-12-20 2023-12-18 0.800 30,000 +0 0.02% 24,000
2023-12-19 2023-12-15 0.810 30,000 +0 0.02% 24,300
2023-12-18 2023-12-14 0.840 30,000 +0 0.02% 25,200
2023-12-15 2023-12-13 0.800 30,000 +0 0.02% 24,000
2023-12-14 2023-12-12 0.820 30,000 +0 0.02% 24,600
2023-12-13 2023-12-11 0.850 30,000 +0 0.02% 25,500
2023-12-12 2023-12-08 0.870 30,000 +0 0.02% 26,100
2023-12-11 2023-12-07 0.790 30,000 +0 0.02% 23,700
2023-12-08 2023-12-06 0.820 30,000 +0 0.02% 24,600
2023-12-07 2023-12-05 0.820 30,000 +0 0.02% 24,600
2023-12-06 2023-12-04 0.850 30,000 +0 0.02% 25,500
2023-12-05 2023-12-01 0.800 30,000 +0 0.02% 24,000
2023-12-04 2023-11-30 0.800 30,000 +0 0.02% 24,000
2023-12-01 2023-11-29 0.810 30,000 +0 0.02% 24,300
2023-11-30 2023-11-28 0.850 30,000 +0 0.02% 25,500
2023-11-29 2023-11-27 0.850 30,000 +0 0.02% 25,500
2023-11-28 2023-11-24 0.800 30,000 +0 0.02% 24,000
2023-11-27 2023-11-23 0.850 30,000 +0 0.02% 25,500
2023-11-24 2023-11-22 0.880 30,000 +0 0.02% 26,400
2023-11-23 2023-11-21 0.880 30,000 +0 0.02% 26,400
2023-11-22 2023-11-20 0.820 30,000 +0 0.02% 24,600
2023-11-21 2023-11-17 0.830 30,000 +0 0.02% 24,900
2023-11-20 2023-11-16 0.830 30,000 +0 0.02% 24,900
2023-11-17 2023-11-15 0.830 30,000 +0 0.02% 24,900
2023-11-16 2023-11-14 0.850 30,000 +0 0.02% 25,500
2023-11-15 2023-11-13 0.850 30,000 +0 0.02% 25,500
2023-11-14 2023-11-10 0.860 30,000 +0 0.02% 25,800
2023-11-13 2023-11-09 0.860 30,000 +0 0.02% 25,800
2023-11-10 2023-11-08 0.860 30,000 +0 0.02% 25,800
2023-11-09 2023-11-07 0.870 30,000 +0 0.02% 26,100
2023-11-08 2023-11-06 0.820 30,000 +0 0.02% 24,600
2023-11-07 2023-11-03 0.800 30,000 +0 0.02% 24,000
2023-11-06 2023-11-02 0.830 30,000 +0 0.02% 24,900
2023-11-03 2023-11-01 0.830 30,000 +0 0.02% 24,900
2023-11-02 2023-10-31 0.850 30,000 +0 0.02% 25,500
2023-11-01 2023-10-30 0.830 30,000 +0 0.02% 24,900
2023-10-31 2023-10-27 0.820 30,000 +0 0.02% 24,600
2023-10-30 2023-10-26 0.820 30,000 +0 0.02% 24,600
2023-10-27 2023-10-25 0.820 30,000 +0 0.02% 24,600
2023-10-26 2023-10-24 0.800 30,000 +0 0.02% 24,000
2023-10-25 2023-10-20 0.820 30,000 +0 0.02% 24,600
2023-10-24 2023-10-19 0.800 30,000 +0 0.02% 24,000
2023-10-20 2023-10-18 0.800 30,000 +0 0.02% 24,000
2023-10-19 2023-10-17 0.800 30,000 +0 0.02% 24,000
2023-10-18 2023-10-16 0.800 30,000 +0 0.02% 24,000
2023-10-17 2023-10-13 0.780 30,000 +0 0.02% 23,400
2023-10-16 2023-10-12 0.800 30,000 +0 0.02% 24,000
2023-10-13 2023-10-11 0.850 30,000 +0 0.02% 25,500
2023-10-12 2023-10-10 0.800 30,000 +0 0.02% 24,000
2023-10-11 2023-10-09 0.800 30,000 +0 0.02% 24,000
2023-10-10 2023-10-06 0.800 30,000 +0 0.02% 24,000
2023-10-09 2023-10-05 0.830 30,000 +0 0.02% 24,900
2023-10-06 2023-10-04 0.840 30,000 +0 0.02% 25,200
2023-10-05 2023-10-03 0.800 30,000 +0 0.02% 24,000
2023-10-04 2023-09-29 0.890 30,000 +0 0.02% 26,700
2023-10-03 2023-09-28 0.830 30,000 +0 0.02% 24,900
2023-09-29 2023-09-27 0.920 30,000 +0 0.02% 27,600
2023-09-28 2023-09-26 0.850 30,000 +0 0.02% 25,500
2023-09-27 2023-09-25 0.810 30,000 +0 0.02% 24,300
2023-09-26 2023-09-22 0.800 30,000 +0 0.02% 24,000
2023-09-25 2023-09-21 0.830 30,000 +0 0.02% 24,900
2023-09-22 2023-09-20 0.830 30,000 +0 0.02% 24,900
2023-09-21 2023-09-19 0.810 30,000 +0 0.02% 24,300
2023-09-20 2023-09-18 0.890 30,000 +0 0.02% 26,700
2023-09-19 2023-09-15 0.900 30,000 +0 0.02% 27,000
2023-09-18 2023-09-14 0.900 30,000 +0 0.02% 27,000
2023-09-15 2023-09-13 0.930 30,000 +0 0.02% 27,900
2023-09-14 2023-09-12 0.860 30,000 +0 0.02% 25,800
2023-09-13 2023-09-11 0.900 30,000 +0 0.02% 27,000
2023-09-12 2023-09-07 0.900 30,000 +0 0.02% 27,000
2023-09-11 2023-09-06 0.860 30,000 +0 0.02% 25,800
2023-09-07 2023-09-05 0.840 30,000 +0 0.02% 25,200
2023-09-06 2023-09-04 0.840 30,000 +0 0.02% 25,200
2023-09-05 2023-08-31 0.870 30,000 +0 0.02% 26,100
2023-09-04 2023-08-30 0.860 30,000 +0 0.02% 25,800
2023-08-31 2023-08-29 0.940 30,000 +0 0.02% 28,200
2023-08-30 2023-08-28 0.850 30,000 +0 0.02% 25,500
2023-08-29 2023-08-25 0.850 30,000 +0 0.02% 25,500
2023-08-28 2023-08-24 0.840 30,000 +0 0.02% 25,200
2023-08-25 2023-08-23 0.900 30,000 +0 0.02% 27,000
2023-08-24 2023-08-22 0.850 30,000 +0 0.02% 25,500
2023-08-23 2023-08-21 0.860 30,000 +0 0.02% 25,800
2023-08-22 2023-08-18 0.860 30,000 +0 0.02% 25,800
2023-08-21 2023-08-17 0.890 30,000 +0 0.02% 26,700
2023-08-18 2023-08-16 0.890 30,000 +0 0.02% 26,700
2023-08-17 2023-08-15 0.890 30,000 +0 0.02% 26,700
2023-08-16 2023-08-14 0.900 30,000 +0 0.02% 27,000
2023-08-15 2023-08-11 0.930 30,000 +0 0.02% 27,900
2023-08-14 2023-08-10 0.930 30,000 +0 0.02% 27,900
2023-08-11 2023-08-09 0.930 30,000 +0 0.02% 27,900
2023-08-10 2023-08-08 0.900 30,000 +0 0.02% 27,000
2023-08-09 2023-08-07 0.910 30,000 +0 0.02% 27,300
2023-08-08 2023-08-04 0.920 30,000 +0 0.02% 27,600
2023-08-07 2023-08-03 0.920 30,000 +0 0.02% 27,600
2023-08-04 2023-08-02 0.920 30,000 +0 0.02% 27,600
2023-08-03 2023-08-01 0.960 30,000 +0 0.02% 28,800
2023-08-02 2023-07-31 1.010 30,000 +0 0.02% 30,300
2023-08-01 2023-07-28 0.980 30,000 +0 0.02% 29,400
2023-07-31 2023-07-27 1.010 30,000 +0 0.02% 30,300
2023-07-28 2023-07-26 1.000 30,000 +0 0.02% 30,000
2023-07-27 2023-07-25 0.990 30,000 +0 0.02% 29,700
2023-07-26 2023-07-24 1.000 30,000 +0 0.02% 30,000
2023-07-25 2023-07-21 0.990 30,000 +0 0.02% 29,700
2023-07-24 2023-07-20 1.020 30,000 +0 0.02% 30,600
2023-07-21 2023-07-19 1.020 30,000 +0 0.02% 30,600
2023-07-20 2023-07-18 1.050 30,000 +0 0.02% 31,500
2023-07-19 2023-07-14 1.040 30,000 +0 0.02% 31,200
2023-07-18 2023-07-13 1.090 30,000 +0 0.02% 32,700
2023-07-14 2023-07-12 1.040 30,000 +0 0.02% 31,200
2023-07-13 2023-07-11 1.020 30,000 +0 0.02% 30,600
2023-07-12 2023-07-10 0.950 30,000 +0 0.02% 28,500
2023-07-11 2023-07-07 0.950 30,000 +0 0.02% 28,500
2023-07-10 2023-07-06 0.950 30,000 +0 0.02% 28,500
2023-07-07 2023-07-05 1.000 30,000 +0 0.02% 30,000
2023-07-06 2023-07-04 0.960 30,000 +0 0.02% 28,800
2023-07-05 2023-07-03 0.920 30,000 +0 0.02% 27,600
2023-07-04 2023-06-30 0.890 30,000 +0 0.02% 26,700
2023-07-03 2023-06-29 0.900 30,000 +0 0.02% 27,000
2023-06-30 2023-06-28 0.880 30,000 +0 0.02% 26,400
2023-06-29 2023-06-27 0.890 30,000 +0 0.02% 26,700
2023-06-28 2023-06-26 0.880 30,000 +0 0.02% 26,400
2023-06-27 2023-06-23 0.880 30,000 +0 0.02% 26,400
2023-06-26 2023-06-21 0.900 30,000 +0 0.02% 27,000
2023-06-23 2023-06-20 0.910 30,000 +0 0.02% 27,300
2023-06-21 2023-06-19 0.910 30,000 +0 0.02% 27,300
2023-06-20 2023-06-16 0.910 30,000 +0 0.02% 27,300
2023-06-19 2023-06-15 0.890 30,000 +0 0.02% 26,700
2023-06-16 2023-06-14 0.950 30,000 +0 0.02% 28,500
2023-06-15 2023-06-13 0.850 30,000 +0 0.02% 25,500
2023-06-14 2023-06-12 0.920 30,000 +0 0.02% 27,600
2023-06-13 2023-06-09 0.900 30,000 +0 0.02% 27,000
2023-06-12 2023-06-08 0.900 30,000 +0 0.02% 27,000
2023-06-09 2023-06-07 0.910 30,000 +0 0.02% 27,300
2023-06-08 2023-06-06 0.900 30,000 +0 0.02% 27,000
2023-06-07 2023-06-05 0.950 30,000 +0 0.02% 28,500
2023-06-06 2023-06-02 0.900 30,000 +0 0.02% 27,000
2023-06-05 2023-06-01 0.900 30,000 +0 0.02% 27,000
2023-06-02 2023-05-31 0.820 30,000 +0 0.02% 24,600
2023-06-01 2023-05-30 0.800 30,000 +0 0.02% 24,000
2023-05-31 2023-05-29 0.760 30,000 +0 0.02% 22,800
2023-05-30 2023-05-25 0.850 30,000 +0 0.02% 25,500
2023-05-29 2023-05-24 0.850 30,000 +0 0.02% 25,500
2023-05-25 2023-05-23 0.870 30,000 +0 0.02% 26,100
2023-05-24 2023-05-22 0.810 30,000 +0 0.02% 24,300
2023-05-23 2023-05-19 0.760 30,000 +0 0.02% 22,800
2023-05-22 2023-05-18 0.800 30,000 +0 0.02% 24,000
2023-05-19 2023-05-17 0.770 30,000 +0 0.02% 23,100
2023-05-18 2023-05-16 0.880 30,000 +0 0.02% 26,400
2023-05-17 2023-05-15 0.880 30,000 +0 0.02% 26,400
2023-05-16 2023-05-12 0.900 30,000 +0 0.02% 27,000
2023-05-15 2023-05-11 0.890 30,000 +0 0.02% 26,700
2023-05-12 2023-05-10 0.900 30,000 +0 0.02% 27,000
2023-05-11 2023-05-09 0.900 30,000 +0 0.02% 27,000
2023-05-10 2023-05-08 0.920 30,000 +0 0.02% 27,600
2023-05-09 2023-05-05 0.990 30,000 +0 0.02% 29,700
2023-05-08 2023-05-04 0.990 30,000 +0 0.02% 29,700
2023-05-05 2023-05-03 0.970 30,000 +0 0.02% 29,100
2023-05-04 2023-05-02 0.970 30,000 +0 0.02% 29,100
2023-05-03 2023-04-28 1.000 30,000 +0 0.02% 30,000
2023-05-02 2023-04-27 1.000 30,000 +0 0.02% 30,000
2023-04-28 2023-04-26 1.000 30,000 +0 0.02% 30,000
2023-04-27 2023-04-25 1.040 30,000 +0 0.02% 31,200
2023-04-26 2023-04-24 1.070 30,000 +0 0.02% 32,100
2023-04-25 2023-04-21 0.990 30,000 +0 0.02% 29,700
2023-04-24 2023-04-20 1.030 30,000 +0 0.02% 30,900
2023-04-21 2023-04-19 1.050 30,000 +0 0.02% 31,500
2023-04-20 2023-04-18 1.050 30,000 +0 0.02% 31,500
2023-04-19 2023-04-17 1.050 30,000 +0 0.02% 31,500
2023-04-18 2023-04-14 1.060 30,000 +0 0.02% 31,800
2023-04-17 2023-04-13 1.050 30,000 +0 0.02% 31,500
2023-04-14 2023-04-12 0.990 30,000 +0 0.02% 29,700
2023-04-13 2023-04-11 0.870 30,000 +0 0.02% 26,100
2023-04-12 2023-04-06 0.910 30,000 +0 0.02% 27,300
2023-04-11 2023-04-04 0.920 30,000 +0 0.02% 27,600
2023-04-06 2023-04-03 0.950 30,000 +0 0.02% 28,500
2023-04-04 2023-03-31 0.950 30,000 +0 0.02% 28,500
2023-04-03 2023-03-30 0.970 30,000 +0 0.02% 29,100
2023-03-31 2023-03-29 0.970 30,000 +0 0.02% 29,100
2023-03-30 2023-03-28 0.970 30,000 +0 0.02% 29,100
2023-03-29 2023-03-27 0.940 30,000 +0 0.02% 28,200
2023-03-28 2023-03-24 0.940 30,000 +0 0.02% 28,200
2023-03-27 2023-03-23 0.970 30,000 +0 0.02% 29,100
2023-03-24 2023-03-22 0.950 30,000 +0 0.02% 28,500
2023-03-23 2023-03-21 0.940 30,000 +0 0.02% 28,200
2023-03-22 2023-03-20 0.910 30,000 +0 0.02% 27,300
2023-03-21 2023-03-17 0.970 30,000 +0 0.02% 29,100
2023-03-20 2023-03-16 1.060 30,000 +0 0.02% 31,800
2023-03-17 2023-03-15 1.060 30,000 +0 0.02% 31,800
2023-03-16 2023-03-14 1.030 30,000 +0 0.02% 30,900
2023-03-15 2023-03-13 1.130 30,000 +0 0.02% 33,900
2023-03-14 2023-03-10 1.170 30,000 +0 0.02% 35,100
2023-03-13 2023-03-09 1.120 30,000 +0 0.02% 33,600
2023-03-10 2023-03-08 1.140 30,000 +0 0.02% 34,200
2023-03-09 2023-03-07 1.160 30,000 +0 0.02% 34,800
2023-03-08 2023-03-06 1.210 30,000 +0 0.02% 36,300
2023-03-07 2023-03-03 1.170 30,000 +0 0.02% 35,100
2023-03-06 2023-03-02 1.180 30,000 +0 0.02% 35,400
2023-03-03 2023-03-01 1.180 30,000 +0 0.02% 35,400
2023-03-02 2023-02-28 1.160 30,000 +0 0.02% 34,800
2023-03-01 2023-02-27 1.200 30,000 +0 0.02% 36,000
2023-02-28 2023-02-24 1.190 30,000 +0 0.02% 35,700
2023-02-27 2023-02-23 1.250 30,000 +0 0.02% 37,500
2023-02-24 2023-02-22 1.250 30,000 +0 0.02% 37,500
2023-02-23 2023-02-21 1.150 30,000 +0 0.02% 34,500
2023-02-22 2023-02-20 1.180 30,000 +0 0.02% 35,400
2023-02-21 2023-02-17 1.160 30,000 +0 0.02% 34,800
2023-02-20 2023-02-16 1.180 30,000 +0 0.02% 35,400
2023-02-17 2023-02-15 1.210 30,000 +0 0.02% 36,300
2023-02-16 2023-02-14 1.230 30,000 +0 0.02% 36,900
2023-02-15 2023-02-13 1.140 30,000 +0 0.02% 34,200
2023-02-14 2023-02-10 1.180 30,000 +0 0.02% 35,400
2023-02-13 2023-02-09 1.270 30,000 +0 0.02% 38,100
2023-02-10 2023-02-08 1.250 30,000 +0 0.02% 37,500
2023-02-09 2023-02-07 1.340 30,000 +0 0.02% 40,200
2023-02-08 2023-02-06 1.470 30,000 +0 0.02% 44,100
2023-02-07 2023-02-03 1.430 30,000 +0 0.02% 42,900
2023-02-06 2023-02-02 1.580 30,000 +0 0.02% 47,400
2023-02-03 2023-02-01 0.900 30,000 +0 0.02% 27,000
2023-02-02 2023-01-31 0.780 30,000 +0 0.02% 23,400
2023-02-01 2023-01-30 0.770 30,000 +0 0.02% 23,100
2023-01-31 2023-01-27 0.800 30,000 +0 0.02% 24,000
2023-01-30 2023-01-26 0.790 30,000 +0 0.02% 23,700
2023-01-27 2023-01-20 0.780 30,000 +0 0.02% 23,400
2023-01-26 2023-01-19 0.810 30,000 +0 0.02% 24,300
2023-01-20 2023-01-18 0.830 30,000 +0 0.02% 24,900
2023-01-19 2023-01-17 0.730 30,000 +0 0.02% 21,900
2023-01-18 2023-01-16 0.740 30,000 +0 0.02% 22,200
2023-01-17 2023-01-13 0.730 30,000 +0 0.02% 21,900
2023-01-16 2023-01-12 0.730 30,000 +0 0.02% 21,900
2023-01-13 2023-01-11 0.750 30,000 +0 0.02% 22,500
2023-01-12 2023-01-10 0.770 30,000 +0 0.02% 23,100
2023-01-11 2023-01-09 0.780 30,000 +0 0.02% 23,400
2023-01-10 2023-01-06 0.730 30,000 +0 0.02% 21,900
2023-01-09 2023-01-05 0.780 30,000 +0 0.02% 23,400
2023-01-06 2023-01-04 0.720 30,000 +0 0.02% 21,600
2023-01-05 2023-01-03 0.750 30,000 +0 0.02% 22,500
2023-01-04 2022-12-30 0.750 30,000 +0 0.02% 22,500
2023-01-03 2022-12-29 0.750 30,000 +0 0.02% 22,500
2022-12-30 2022-12-28 0.760 30,000 +0 0.02% 22,800
2022-12-29 2022-12-23 0.820 30,000 +0 0.02% 24,600
2022-12-28 2022-12-22 0.840 30,000 +0 0.02% 25,200
2022-12-23 2022-12-21 0.840 30,000 +0 0.02% 25,200
2022-12-22 2022-12-20 0.830 30,000 +0 0.02% 24,900
2022-12-21 2022-12-19 0.760 30,000 +0 0.02% 22,800
2022-12-20 2022-12-16 0.800 30,000 +0 0.02% 24,000
2022-12-19 2022-12-15 0.830 30,000 +0 0.02% 24,900
2022-12-16 2022-12-14 0.830 30,000 +0 0.02% 24,900
2022-12-15 2022-12-13 0.840 30,000 +0 0.02% 25,200
2022-12-14 2022-12-12 0.760 30,000 +0 0.02% 22,800
2022-12-13 2022-12-09 0.820 30,000 +0 0.02% 24,600
2022-12-12 2022-12-08 0.790 30,000 +0 0.02% 23,700
2022-12-09 2022-12-07 0.800 30,000 +0 0.02% 24,000
2022-12-08 2022-12-06 0.810 30,000 +0 0.02% 24,300
2022-12-07 2022-12-05 0.810 30,000 +0 0.02% 24,300
2022-12-06 2022-12-02 0.830 30,000 +0 0.02% 24,900
2022-12-05 2022-12-01 0.810 30,000 +0 0.02% 24,300
2022-12-02 2022-11-30 0.810 30,000 +0 0.02% 24,300
2022-12-01 2022-11-29 0.890 30,000 +0 0.02% 26,700
2022-11-30 2022-11-28 0.890 30,000 +0 0.02% 26,700
2022-11-29 2022-11-25 0.890 30,000 +0 0.02% 26,700
2022-11-28 2022-11-24 0.880 30,000 +0 0.02% 26,400
2022-11-25 2022-11-23 0.880 30,000 +0 0.02% 26,400
2022-11-24 2022-11-22 0.830 30,000 +0 0.02% 24,900
2022-11-23 2022-11-21 0.850 30,000 +0 0.02% 25,500
2022-11-22 2022-11-18 0.840 30,000 +0 0.02% 25,200
2022-11-21 2022-11-17 0.800 30,000 +0 0.02% 24,000
2022-11-18 2022-11-16 0.750 30,000 +0 0.02% 22,500
2022-11-17 2022-11-15 0.720 30,000 +0 0.02% 21,600
2022-11-16 2022-11-14 0.730 30,000 +0 0.02% 21,900
2022-11-15 2022-11-11 0.660 30,000 +0 0.02% 19,800
2022-11-14 2022-11-10 0.650 30,000 +0 0.02% 19,500
2022-11-11 2022-11-09 0.650 30,000 +0 0.02% 19,500
2022-11-10 2022-11-08 0.680 30,000 +0 0.02% 20,400
2022-11-09 2022-11-07 0.680 30,000 +0 0.02% 20,400
2022-11-08 2022-11-04 0.750 30,000 +0 0.02% 22,500
2022-11-07 2022-11-03 0.730 30,000 +0 0.02% 21,900
2022-11-04 2022-11-02 0.640 30,000 +0 0.02% 19,200
2022-11-03 2022-11-01 0.700 30,000 +0 0.02% 21,000
2022-11-02 2022-10-31 0.650 30,000 +0 0.02% 19,500
2022-11-01 2022-10-28 0.700 30,000 +0 0.02% 21,000
2022-10-31 2022-10-27 0.620 30,000 +0 0.02% 18,600
2022-10-28 2022-10-26 0.680 30,000 +0 0.02% 20,400
2022-10-27 2022-10-25 0.650 30,000 +0 0.02% 19,500
2022-10-26 2022-10-24 0.670 30,000 +0 0.02% 20,100
2022-10-25 2022-10-21 0.700 30,000 +0 0.02% 21,000
2022-10-24 2022-10-20 0.730 30,000 +0 0.02% 21,900
2022-10-21 2022-10-19 0.700 30,000 +0 0.02% 21,000
2022-10-20 2022-10-18 0.680 30,000 +0 0.02% 20,400
2022-10-19 2022-10-17 0.680 30,000 +0 0.02% 20,400
2022-10-18 2022-10-14 0.650 30,000 +0 0.02% 19,500
2022-10-17 2022-10-13 0.670 30,000 +0 0.02% 20,100
2022-10-14 2022-10-12 0.690 30,000 +0 0.02% 20,700
2022-10-13 2022-10-11 0.690 30,000 +0 0.02% 20,700
2022-10-12 2022-10-10 0.630 30,000 +0 0.02% 18,900
2022-10-11 2022-10-07 0.640 30,000 +0 0.02% 19,200
2022-10-10 2022-10-06 0.640 30,000 +0 0.02% 19,200
2022-10-07 2022-10-05 0.690 30,000 +0 0.02% 20,700
2022-10-06 2022-10-03 0.640 30,000 +0 0.02% 19,200
2022-10-05 2022-09-30 0.690 30,000 +0 0.02% 20,700
2022-10-03 2022-09-29 0.670 30,000 +0 0.02% 20,100
2022-09-30 2022-09-28 0.760 30,000 +0 0.02% 22,800
2022-09-29 2022-09-27 0.810 30,000 +0 0.02% 24,300
2022-09-28 2022-09-26 0.800 30,000 +0 0.02% 24,000
2022-09-27 2022-09-23 0.830 30,000 +0 0.02% 24,900
2022-09-26 2022-09-22 0.830 30,000 +0 0.02% 24,900
2022-09-23 2022-09-21 0.880 30,000 +0 0.02% 26,400
2022-09-22 2022-09-20 0.850 30,000 +0 0.02% 25,500
2022-09-21 2022-09-19 0.860 30,000 +0 0.02% 25,800
2022-09-20 2022-09-16 0.860 30,000 +0 0.02% 25,800
2022-09-19 2022-09-15 0.920 30,000 +0 0.02% 27,600
2022-09-16 2022-09-14 0.850 30,000 +0 0.02% 25,500
2022-09-15 2022-09-13 0.850 30,000 +0 0.02% 25,500
2022-09-14 2022-09-09 0.870 30,000 +0 0.02% 26,100
2022-09-13 2022-09-08 0.980 30,000 +0 0.02% 29,400
2022-09-09 2022-09-07 0.870 30,000 +0 0.02% 26,100
2022-09-08 2022-09-06 0.870 30,000 +0 0.02% 26,100
2022-09-07 2022-09-05 0.870 30,000 +0 0.02% 26,100
2022-09-06 2022-09-02 0.880 30,000 +0 0.02% 26,400
2022-09-05 2022-09-01 0.850 30,000 +0 0.02% 25,500
2022-09-02 2022-08-31 0.870 30,000 +0 0.02% 26,100
2022-09-01 2022-08-30 0.870 30,000 +0 0.02% 26,100
2022-08-31 2022-08-29 0.870 30,000 +0 0.02% 26,100
2022-08-30 2022-08-26 0.880 30,000 +0 0.02% 26,400
2022-08-29 2022-08-25 0.870 30,000 +0 0.02% 26,100
2022-08-26 2022-08-24 0.870 30,000 +0 0.02% 26,100
2022-08-25 2022-08-23 0.860 30,000 +0 0.02% 25,800
2022-08-24 2022-08-22 0.890 30,000 +0 0.02% 26,700
2022-08-23 2022-08-19 0.890 30,000 +0 0.02% 26,700
2022-08-22 2022-08-18 0.890 30,000 +0 0.02% 26,700
2022-08-19 2022-08-17 0.860 30,000 +0 0.02% 25,800
2022-08-18 2022-08-16 0.910 30,000 +0 0.02% 27,300
2022-08-17 2022-08-15 0.910 30,000 +0 0.02% 27,300
2022-08-16 2022-08-12 0.920 30,000 +0 0.02% 27,600
2022-08-15 2022-08-11 0.900 30,000 +0 0.02% 27,000
2022-08-12 2022-08-10 0.870 30,000 +0 0.02% 26,100
2022-08-11 2022-08-09 0.870 30,000 +0 0.02% 26,100
2022-08-10 2022-08-08 0.870 30,000 +0 0.02% 26,100
2022-08-09 2022-08-05 0.880 30,000 +0 0.02% 26,400
2022-08-08 2022-08-04 0.890 30,000 +0 0.02% 26,700
2022-08-05 2022-08-03 0.900 30,000 +0 0.02% 27,000
2022-08-04 2022-08-02 0.900 30,000 +0 0.02% 27,000
2022-08-03 2022-08-01 0.880 30,000 +0 0.02% 26,400
2022-08-02 2022-07-29 0.890 30,000 +0 0.02% 26,700
2022-08-01 2022-07-28 0.900 30,000 +0 0.02% 27,000
2022-07-29 2022-07-27 0.950 30,000 +0 0.02% 28,500
2022-07-28 2022-07-26 0.890 30,000 +0 0.02% 26,700
2022-07-27 2022-07-25 0.880 30,000 +0 0.02% 26,400
2022-07-26 2022-07-22 0.890 30,000 +0 0.02% 26,700
2022-07-25 2022-07-21 0.920 30,000 +0 0.02% 27,600
2022-07-22 2022-07-20 0.920 30,000 +0 0.02% 27,600
2022-07-21 2022-07-19 0.910 30,000 +0 0.02% 27,300
2022-07-20 2022-07-18 0.910 30,000 +0 0.02% 27,300
2022-07-19 2022-07-15 0.920 30,000 +0 0.02% 27,600
2022-07-18 2022-07-14 0.850 30,000 +0 0.02% 25,500
2022-07-15 2022-07-13 0.900 30,000 +0 0.02% 27,000
2022-07-14 2022-07-12 0.920 30,000 +0 0.02% 27,600
2022-07-13 2022-07-11 0.980 30,000 +0 0.02% 29,400
2022-07-12 2022-07-08 0.990 30,000 +0 0.02% 29,700
2022-07-11 2022-07-07 1.060 30,000 +0 0.02% 31,800
2022-07-08 2022-07-06 1.050 30,000 +0 0.02% 31,500
2022-07-07 2022-07-05 1.060 30,000 +0 0.02% 31,800
2022-07-06 2022-07-04 1.000 30,000 +0 0.02% 30,000
2022-07-05 2022-06-30 1.020 30,000 +0 0.02% 30,600
2022-07-04 2022-06-29 1.060 30,000 +0 0.02% 31,800
2022-06-30 2022-06-28 1.070 30,000 +0 0.02% 32,100
2022-06-29 2022-06-27 1.060 30,000 +0 0.02% 31,800
2022-06-28 2022-06-24 1.030 30,000 +0 0.02% 30,900
2022-06-27 2022-06-23 1.060 30,000 +0 0.02% 31,800
2022-06-24 2022-06-22 1.060 30,000 +0 0.02% 31,800
2022-06-23 2022-06-21 1.070 30,000 +0 0.02% 32,100
2022-06-22 2022-06-20 1.080 30,000 +0 0.02% 32,400
2022-06-21 2022-06-17 1.130 30,000 +0 0.02% 33,900
2022-06-20 2022-06-16 0.980 30,000 +0 0.02% 29,400
2022-06-17 2022-06-15 0.970 30,000 +0 0.02% 29,100
2022-06-16 2022-06-14 0.980 30,000 +0 0.02% 29,400
2022-06-15 2022-06-13 0.970 30,000 +0 0.02% 29,100
2022-06-14 2022-06-10 1.050 30,000 +0 0.02% 31,500
2022-06-13 2022-06-09 1.040 30,000 +0 0.02% 31,200
2022-06-10 2022-06-08 1.050 30,000 +0 0.02% 31,500
2022-06-09 2022-06-07 0.970 30,000 +0 0.02% 29,100
2022-06-08 2022-06-06 0.990 30,000 +0 0.02% 29,700
2022-06-07 2022-06-02 1.000 30,000 +0 0.02% 30,000
2022-06-06 2022-06-01 1.000 30,000 +0 0.02% 30,000
2022-06-02 2022-05-31 0.980 30,000 +0 0.02% 29,400
2022-06-01 2022-05-30 0.940 30,000 +0 0.02% 28,200
2022-05-31 2022-05-27 0.980 30,000 +0 0.02% 29,400
2022-05-30 2022-05-26 0.960 30,000 +0 0.02% 28,800
2022-05-27 2022-05-25 0.920 30,000 +0 0.02% 27,600
2022-05-26 2022-05-24 0.920 30,000 +0 0.02% 27,600
2022-05-25 2022-05-23 0.960 30,000 +0 0.02% 28,800
2022-05-24 2022-05-20 0.960 30,000 +0 0.02% 28,800
2022-05-23 2022-05-19 0.960 30,000 +0 0.02% 28,800
2022-05-20 2022-05-18 0.970 30,000 +0 0.02% 29,100
2022-05-19 2022-05-17 0.970 30,000 +0 0.02% 29,100
2022-05-18 2022-05-16 0.910 30,000 +0 0.02% 27,300
2022-05-17 2022-05-13 0.950 30,000 +0 0.02% 28,500
2022-05-16 2022-05-12 0.940 30,000 +0 0.02% 28,200
2022-05-13 2022-05-11 0.950 30,000 +0 0.02% 28,500
2022-05-12 2022-05-10 1.000 30,000 +0 0.02% 30,000
2022-05-11 2022-05-06 0.970 30,000 +0 0.02% 29,100
2022-05-10 2022-05-05 1.040 30,000 +0 0.02% 31,200
2022-05-06 2022-05-04 1.080 30,000 +0 0.02% 32,400
2022-05-05 2022-05-03 1.010 30,000 +0 0.02% 30,300
2022-05-04 2022-04-29 1.040 30,000 +0 0.02% 31,200
2022-05-03 2022-04-28 0.910 30,000 +0 0.02% 27,300
2022-04-29 2022-04-27 0.860 30,000 +0 0.02% 25,800
2022-04-28 2022-04-26 0.870 30,000 +0 0.02% 26,100
2022-04-27 2022-04-25 0.870 30,000 +0 0.02% 26,100
2022-04-26 2022-04-22 0.890 30,000 +0 0.02% 26,700
2022-04-25 2022-04-21 0.890 30,000 +0 0.02% 26,700
2022-04-22 2022-04-20 0.860 30,000 +0 0.02% 25,800
2022-04-21 2022-04-19 0.930 30,000 +0 0.02% 27,900
2022-04-20 2022-04-14 0.930 30,000 +0 0.02% 27,900
2022-04-19 2022-04-13 0.910 30,000 +0 0.02% 27,300
2022-04-14 2022-04-12 0.900 30,000 +0 0.02% 27,000
2022-04-13 2022-04-11 0.900 30,000 +0 0.02% 27,000
2022-04-12 2022-04-08 0.900 30,000 +0 0.02% 27,000
2022-04-11 2022-04-07 0.920 30,000 +0 0.02% 27,600
2022-04-08 2022-04-06 0.850 30,000 +0 0.02% 25,500
2022-04-07 2022-04-04 0.850 30,000 +0 0.02% 25,500
2022-04-06 2022-04-01 0.860 30,000 +0 0.02% 25,800
2022-04-04 2022-03-31 0.880 30,000 +0 0.02% 26,400
2022-04-01 2022-03-30 0.850 30,000 +0 0.02% 25,500
2022-03-31 2022-03-29 0.870 30,000 +0 0.02% 26,100
2022-03-30 2022-03-28 0.850 30,000 +0 0.02% 25,500
2022-03-29 2022-03-25 0.890 30,000 +0 0.02% 26,700
2022-03-28 2022-03-24 0.920 30,000 +0 0.02% 27,600
2022-03-25 2022-03-23 0.940 30,000 +0 0.02% 28,200
2022-03-24 2022-03-22 0.870 30,000 +0 0.02% 26,100
2022-03-23 2022-03-21 0.850 30,000 +0 0.02% 25,500
2022-03-22 2022-03-18 0.910 30,000 +0 0.02% 27,300
2022-03-21 2022-03-17 0.920 30,000 +0 0.02% 27,600
2022-03-18 2022-03-16 0.910 30,000 +0 0.02% 27,300
2022-03-17 2022-03-15 0.900 30,000 +0 0.02% 27,000
2022-03-16 2022-03-14 0.890 30,000 +0 0.02% 26,700
2022-03-15 2022-03-11 0.980 30,000 +0 0.02% 29,400
2022-03-14 2022-03-10 1.030 30,000 +0 0.02% 30,900
2022-03-11 2022-03-09 1.060 30,000 +0 0.02% 31,800
2022-03-10 2022-03-08 1.060 30,000 +0 0.02% 31,800
2022-03-09 2022-03-07 1.100 30,000 +0 0.02% 33,000
2022-03-08 2022-03-04 1.110 30,000 +0 0.02% 33,300
2022-03-07 2022-03-03 1.090 30,000 +0 0.02% 32,700
2022-03-04 2022-03-02 1.100 30,000 +0 0.02% 33,000
2022-03-03 2022-03-01 1.120 30,000 +0 0.02% 33,600
2022-03-02 2022-02-28 1.140 30,000 +0 0.02% 34,200
2022-03-01 2022-02-25 1.150 30,000 +0 0.02% 34,500
2022-02-28 2022-02-24 1.110 30,000 +0 0.02% 33,300
2022-02-25 2022-02-23 1.180 30,000 +0 0.02% 35,400
2022-02-24 2022-02-22 1.120 30,000 +0 0.02% 33,600
2022-02-23 2022-02-21 1.150 30,000 +0 0.02% 34,500
2022-02-22 2022-02-18 1.140 30,000 +0 0.02% 34,200
2022-02-21 2022-02-17 1.140 30,000 +0 0.02% 34,200
2022-02-18 2022-02-16 1.130 30,000 +0 0.02% 33,900
2022-02-17 2022-02-15 1.120 30,000 +0 0.02% 33,600
2022-02-16 2022-02-14 1.140 30,000 +0 0.02% 34,200
2022-02-15 2022-02-11 1.150 30,000 +0 0.02% 34,500
2022-02-14 2022-02-10 1.140 30,000 +0 0.02% 34,200
2022-02-11 2022-02-09 1.200 30,000 +0 0.02% 36,000
2022-02-10 2022-02-08 1.200 30,000 +0 0.02% 36,000
2022-02-09 2022-02-07 1.250 30,000 +0 0.02% 37,500
2022-02-08 2022-02-04 1.250 30,000 +0 0.02% 37,500
2022-02-07 2022-01-31 1.240 30,000 +0 0.02% 37,200
2022-02-04 2022-01-27 1.260 30,000 +0 0.02% 37,800
2022-01-28 2022-01-26 1.260 30,000 +0 0.02% 37,800
2022-01-27 2022-01-25 1.280 30,000 +0 0.02% 38,400
2022-01-26 2022-01-24 1.280 30,000 +0 0.02% 38,400
2022-01-25 2022-01-21 1.260 30,000 +0 0.02% 37,800
2022-01-24 2022-01-20 1.270 30,000 +0 0.02% 38,100
2022-01-21 2022-01-19 1.260 30,000 +0 0.02% 37,800
2022-01-20 2022-01-18 1.260 30,000 +0 0.02% 37,800
2022-01-19 2022-01-17 1.260 30,000 +0 0.02% 37,800
2022-01-18 2022-01-14 1.270 30,000 +0 0.02% 38,100
2022-01-17 2022-01-13 1.270 30,000 +0 0.02% 38,100
2022-01-14 2022-01-12 1.270 30,000 +0 0.02% 38,100
2022-01-13 2022-01-11 1.270 30,000 +0 0.02% 38,100
2022-01-12 2022-01-10 1.230 30,000 +0 0.02% 36,900
2022-01-11 2022-01-07 1.280 30,000 +0 0.02% 38,400
2022-01-10 2022-01-06 1.290 30,000 +0 0.02% 38,700
2022-01-07 2022-01-05 1.290 30,000 +0 0.02% 38,700
2022-01-06 2022-01-04 1.300 30,000 +0 0.02% 39,000
2022-01-05 2022-01-03 1.280 30,000 +0 0.02% 38,400
2022-01-04 2021-12-31 1.280 30,000 +0 0.02% 38,400
2022-01-03 2021-12-29 1.250 30,000 +0 0.02% 37,500
2021-12-30 2021-12-28 1.230 30,000 +0 0.02% 36,900
2021-12-29 2021-12-24 1.240 30,000 +0 0.02% 37,200
2021-12-28 2021-12-22 1.220 30,000 +0 0.02% 36,600
2021-12-23 2021-12-21 1.230 30,000 +0 0.02% 36,900
2021-12-22 2021-12-20 1.220 30,000 +0 0.02% 36,600
2021-12-21 2021-12-17 1.200 30,000 +0 0.02% 36,000
2021-12-20 2021-12-16 1.200 30,000 +0 0.02% 36,000
2021-12-17 2021-12-15 1.200 30,000 +0 0.02% 36,000
2021-12-16 2021-12-14 1.190 30,000 +0 0.02% 35,700
2021-12-15 2021-12-13 1.230 30,000 +0 0.02% 36,900
2021-12-14 2021-12-10 1.190 30,000 +0 0.02% 35,700
2021-12-13 2021-12-09 1.190 30,000 +0 0.02% 35,700
2021-12-10 2021-12-08 1.190 30,000 +0 0.02% 35,700
2021-12-09 2021-12-07 1.150 30,000 +0 0.02% 34,500
2021-12-08 2021-12-06 1.150 30,000 +0 0.02% 34,500
2021-12-07 2021-12-03 1.110 30,000 +0 0.02% 33,300
2021-12-06 2021-12-02 1.110 30,000 +0 0.02% 33,300
2021-12-03 2021-12-01 1.170 30,000 +0 0.02% 35,100
2021-12-02 2021-11-30 1.160 30,000 +0 0.02% 34,800
2021-12-01 2021-11-29 1.160 30,000 +0 0.02% 34,800
2021-11-30 2021-11-26 1.180 30,000 +0 0.02% 35,400
2021-11-29 2021-11-25 1.190 30,000 +0 0.02% 35,700
2021-11-26 2021-11-24 1.200 30,000 +0 0.02% 36,000
2021-11-25 2021-11-23 1.260 30,000 +0 0.02% 37,800
2021-11-24 2021-11-22 1.280 30,000 +0 0.02% 38,400
2021-11-23 2021-11-19 1.200 30,000 +0 0.02% 36,000
2021-11-22 2021-11-18 1.180 30,000 +0 0.02% 35,400
2021-11-19 2021-11-17 1.240 30,000 +0 0.02% 37,200
2021-11-18 2021-11-16 1.120 30,000 +0 0.02% 33,600
2021-11-17 2021-11-15 1.030 30,000 +0 0.02% 30,900
2021-11-16 2021-11-12 1.040 30,000 +0 0.02% 31,200
2021-11-15 2021-11-11 1.080 30,000 +0 0.02% 32,400
2021-11-12 2021-11-10 1.070 30,000 +0 0.02% 32,100
2021-11-11 2021-11-09 1.060 30,000 +0 0.02% 31,800
2021-11-10 2021-11-08 1.080 30,000 +0 0.02% 32,400
2021-11-09 2021-11-05 1.120 30,000 +0 0.02% 33,600
2021-11-08 2021-11-04 1.150 30,000 +0 0.02% 34,500
2021-11-05 2021-11-03 1.140 30,000 +0 0.02% 34,200
2021-11-04 2021-11-02 1.120 30,000 +0 0.02% 33,600
2021-11-03 2021-11-01 1.120 30,000 +0 0.02% 33,600
2021-11-02 2021-10-29 1.160 30,000 +0 0.02% 34,800
2021-11-01 2021-10-28 1.140 30,000 +0 0.02% 34,200
2021-10-29 2021-10-27 1.150 30,000 +0 0.02% 34,500
2021-10-28 2021-10-26 1.180 30,000 +0 0.02% 35,400
2021-10-27 2021-10-25 1.160 30,000 +0 0.02% 34,800
2021-10-26 2021-10-22 1.170 30,000 +0 0.02% 35,100
2021-10-25 2021-10-21 1.180 30,000 +0 0.02% 35,400
2021-10-22 2021-10-20 1.160 30,000 +0 0.02% 34,800
2021-10-21 2021-10-19 1.160 30,000 +0 0.02% 34,800
2021-10-20 2021-10-18 1.210 30,000 +0 0.02% 36,300
2021-10-19 2021-10-15 1.120 30,000 +0 0.02% 33,600
2021-10-18 2021-10-12 1.140 30,000 +0 0.02% 34,200
2021-10-15 2021-10-11 1.170 30,000 +0 0.02% 35,100
2021-10-12 2021-10-08 1.170 30,000 +0 0.02% 35,100
2021-10-11 2021-10-07 1.210 30,000 +0 0.02% 36,300
2021-10-08 2021-10-06 1.210 30,000 +0 0.02% 36,300
2021-10-07 2021-10-05 1.200 30,000 +0 0.02% 36,000
2021-10-06 2021-10-04 1.190 30,000 +0 0.02% 35,700
2021-10-05 2021-09-30 1.180 30,000 +0 0.02% 35,400
2021-10-04 2021-09-29 1.160 30,000 +0 0.02% 34,800
2021-09-30 2021-09-28 1.200 30,000 +0 0.02% 36,000
2021-09-29 2021-09-27 1.210 30,000 +0 0.02% 36,300
2021-09-28 2021-09-24 1.190 30,000 +0 0.02% 35,700
2021-09-27 2021-09-23 1.240 30,000 +0 0.02% 37,200
2021-09-24 2021-09-21 1.280 30,000 +0 0.02% 38,400
2021-09-23 2021-09-20 1.190 30,000 +0 0.02% 35,700
2021-09-21 2021-09-17 1.290 30,000 +0 0.02% 38,700
2021-09-20 2021-09-16 1.290 30,000 +0 0.02% 38,700
2021-09-17 2021-09-15 1.300 30,000 +0 0.02% 39,000
2021-09-16 2021-09-14 1.340 30,000 +0 0.02% 40,200
2021-09-15 2021-09-13 1.350 30,000 +0 0.02% 40,500
2021-09-14 2021-09-10 1.380 30,000 +0 0.02% 41,400
2021-09-13 2021-09-09 1.320 30,000 +0 0.02% 39,600
2021-09-10 2021-09-08 1.360 30,000 +0 0.02% 40,800
2021-09-09 2021-09-07 1.330 30,000 +0 0.02% 39,900
2021-09-08 2021-09-06 1.410 30,000 +0 0.02% 42,300
2021-09-07 2021-09-03 1.400 30,000 +0 0.02% 42,000
2021-09-06 2021-09-02 1.410 30,000 +0 0.02% 42,300
2021-09-03 2021-09-01 1.410 30,000 +0 0.02% 42,300
2021-09-02 2021-08-31 1.370 30,000 +0 0.02% 41,100
2021-09-01 2021-08-30 1.410 30,000 +0 0.02% 42,300
2021-08-31 2021-08-27 1.360 30,000 +0 0.02% 40,800
2021-08-30 2021-08-26 1.380 30,000 +0 0.02% 41,400
2021-08-27 2021-08-25 1.450 30,000 +0 0.02% 43,500
2021-08-26 2021-08-24 1.430 30,000 +0 0.02% 42,900
2021-08-25 2021-08-23 1.350 30,000 +0 0.02% 40,500
2021-08-24 2021-08-20 1.320 30,000 +0 0.02% 39,600
2021-08-23 2021-08-19 1.320 30,000 +0 0.02% 39,600
2021-08-20 2021-08-18 1.400 30,000 +0 0.02% 42,000
2021-08-19 2021-08-17 1.310 30,000 +0 0.02% 39,300
2021-08-18 2021-08-16 1.360 30,000 +0 0.02% 40,800
2021-08-17 2021-08-13 1.360 30,000 +0 0.02% 40,800
2021-08-16 2021-08-12 1.390 30,000 +0 0.02% 41,700
2021-08-13 2021-08-11 1.400 30,000 +0 0.02% 42,000
2021-08-12 2021-08-10 1.380 30,000 +0 0.02% 41,400
2021-08-11 2021-08-09 1.350 30,000 +0 0.02% 40,500
2021-08-10 2021-08-06 1.420 30,000 +0 0.02% 42,600
2021-08-09 2021-08-05 1.360 30,000 +0 0.02% 40,800
2021-08-06 2021-08-04 1.370 30,000 +0 0.02% 41,100
2021-08-05 2021-08-03 1.340 30,000 +0 0.02% 40,200
2021-08-04 2021-08-02 1.400 30,000 +0 0.02% 42,000
2021-08-03 2021-07-30 1.380 30,000 +0 0.02% 41,400
2021-08-02 2021-07-29 1.450 30,000 +0 0.02% 43,500
2021-07-30 2021-07-28 1.430 30,000 +0 0.02% 42,900
2021-07-29 2021-07-27 1.380 30,000 +0 0.02% 41,400
2021-07-28 2021-07-26 1.410 30,000 +0 0.02% 42,300
2021-07-27 2021-07-23 1.410 30,000 +0 0.02% 42,300
2021-07-26 2021-07-22 1.410 30,000 +0 0.02% 42,300
2021-07-23 2021-07-21 1.430 30,000 +0 0.02% 42,900
2021-07-22 2021-07-20 1.420 30,000 +0 0.02% 42,600
2021-07-21 2021-07-19 1.450 30,000 +0 0.02% 43,500
2021-07-20 2021-07-16 1.460 30,000 +0 0.02% 43,800
2021-07-19 2021-07-15 1.470 30,000 +0 0.02% 44,100
2021-07-16 2021-07-14 1.490 30,000 +0 0.02% 44,700
2021-07-15 2021-07-13 1.530 30,000 +0 0.02% 45,900
2021-07-14 2021-07-12 1.500 30,000 +0 0.02% 45,000
2021-07-13 2021-07-09 1.480 30,000 +0 0.02% 44,400
2021-07-12 2021-07-08 1.510 30,000 +0 0.02% 45,300
2021-07-09 2021-07-07 1.560 30,000 +0 0.02% 46,800
2021-07-08 2021-07-06 1.610 30,000 +0 0.02% 48,300
2021-07-07 2021-07-05 1.630 30,000 +0 0.02% 48,900
2021-07-06 2021-07-02 1.680 30,000 +0 0.02% 50,400
2021-07-05 2021-06-30 1.670 30,000 +0 0.02% 50,100
2021-07-02 2021-06-29 1.660 30,000 +0 0.02% 49,800
2021-06-30 2021-06-28 1.610 30,000 +0 0.02% 48,300
2021-06-29 2021-06-25 1.640 30,000 +0 0.02% 49,200
2021-06-28 2021-06-24 1.610 30,000 +0 0.02% 48,300
2021-06-25 2021-06-23 1.620 30,000 +0 0.02% 48,600
2021-06-24 2021-06-22 1.650 30,000 +0 0.02% 49,500
2021-06-23 2021-06-21 1.640 30,000 +0 0.02% 49,200
2021-06-22 2021-06-18 1.660 30,000 +0 0.02% 49,800
2021-06-21 2021-06-17 1.660 30,000 +0 0.02% 49,800
2021-06-18 2021-06-16 1.670 30,000 +0 0.02% 50,100
2021-06-17 2021-06-15 1.630 30,000 +0 0.02% 48,900
2021-06-16 2021-06-11 1.670 30,000 +0 0.02% 50,100
2021-06-15 2021-06-10 1.680 30,000 +0 0.02% 50,400
2021-06-11 2021-06-09 1.660 30,000 +0 0.02% 49,800
2021-06-10 2021-06-08 1.650 30,000 +0 0.02% 49,500
2021-06-09 2021-06-07 1.710 30,000 +0 0.02% 51,300
2021-06-08 2021-06-04 1.710 30,000 +0 0.02% 51,300
2021-06-07 2021-06-03 1.690 30,000 +0 0.02% 50,700
2021-06-04 2021-06-02 1.740 30,000 +0 0.02% 52,200
2021-06-03 2021-06-01 1.710 30,000 +0 0.02% 51,300
2021-06-02 2021-05-31 1.690 30,000 +0 0.02% 50,700
2021-06-01 2021-05-28 1.700 30,000 +0 0.02% 51,000
2021-05-31 2021-05-27 1.740 30,000 +0 0.02% 52,200
2021-05-28 2021-05-26 1.720 30,000 +0 0.02% 51,600
2021-05-27 2021-05-25 1.760 30,000 +0 0.02% 52,800
2021-05-26 2021-05-24 1.700 30,000 +0 0.02% 51,000
2021-05-25 2021-05-21 1.720 30,000 +0 0.02% 51,600
2021-05-24 2021-05-20 1.740 30,000 +0 0.02% 52,200
2021-05-21 2021-05-18 1.770 30,000 +0 0.02% 53,100
2021-05-20 2021-05-17 1.750 30,000 +0 0.02% 52,500
2021-05-18 2021-05-14 1.780 30,000 +0 0.02% 53,400
2021-05-17 2021-05-13 1.750 30,000 +0 0.02% 52,500
2021-05-14 2021-05-12 1.800 30,000 +0 0.02% 54,000
2021-05-13 2021-05-11 1.780 30,000 +0 0.02% 53,400
2021-05-12 2021-05-10 1.810 30,000 +0 0.02% 54,300
2021-05-11 2021-05-07 1.820 30,000 +0 0.02% 54,600
2021-05-10 2021-05-06 1.830 30,000 +0 0.02% 54,900
2021-05-07 2021-05-05 1.840 30,000 +0 0.02% 55,200
2021-05-06 2021-05-04 1.790 30,000 +0 0.02% 53,700
2021-05-05 2021-05-03 1.830 30,000 +0 0.02% 54,900
2021-05-04 2021-04-30 1.850 30,000 +0 0.02% 55,500
2021-05-03 2021-04-29 1.830 30,000 +0 0.02% 54,900
2021-04-30 2021-04-28 1.870 30,000 +0 0.02% 56,100
2021-04-29 2021-04-27 1.900 30,000 +0 0.02% 57,000
2021-04-28 2021-04-26 1.900 30,000 +0 0.02% 57,000
2021-04-27 2021-04-23 1.890 30,000 +0 0.02% 56,700
2021-04-26 2021-04-22 1.930 30,000 +0 0.02% 57,900
2021-04-23 2021-04-21 1.910 30,000 +0 0.02% 57,300
2021-04-22 2021-04-20 1.920 30,000 +0 0.02% 57,600
2021-04-21 2021-04-19 1.920 30,000 +0 0.02% 57,600
2021-04-20 2021-04-16 1.920 30,000 +0 0.02% 57,600
2021-04-19 2021-04-15 1.910 30,000 +0 0.02% 57,300
2021-04-16 2021-04-14 1.920 30,000 +0 0.02% 57,600
2021-04-15 2021-04-13 1.900 30,000 +0 0.02% 57,000
2021-04-14 2021-04-12 1.930 30,000 +0 0.02% 57,900
2021-04-13 2021-04-09 1.950 30,000 +0 0.02% 58,500
2021-04-12 2021-04-08 1.970 30,000 +0 0.02% 59,100
2021-04-09 2021-04-07 2.010 30,000 +0 0.02% 60,300
2021-04-08 2021-04-01 1.920 30,000 +0 0.02% 57,600
2021-04-07 2021-03-31 1.900 30,000 +0 0.02% 57,000
2021-04-01 2021-03-30 1.910 30,000 +0 0.02% 57,300
2021-03-31 2021-03-29 1.890 30,000 +0 0.02% 56,700
2021-03-30 2021-03-26 1.930 30,000 +0 0.02% 57,900
2021-03-29 2021-03-25 1.890 30,000 +0 0.02% 56,700
2021-03-26 2021-03-24 1.880 30,000 +0 0.02% 56,400
2021-03-25 2021-03-23 1.960 30,000 +0 0.02% 58,800
2021-03-24 2021-03-22 2.000 30,000 +0 0.02% 60,000
2021-03-23 2021-03-19 2.020 30,000 +0 0.02% 60,600
2021-03-22 2021-03-18 2.070 30,000 +0 0.02% 62,100
2021-03-19 2021-03-17 2.010 30,000 +0 0.02% 60,300
2021-03-18 2021-03-16 2.070 30,000 +0 0.02% 62,100
2021-03-17 2021-03-15 1.990 30,000 +0 0.02% 59,700
2021-03-16 2021-03-12 2.020 30,000 +0 0.02% 60,600
2021-03-15 2021-03-11 2.020 30,000 +0 0.02% 60,600
2021-03-12 2021-03-10 1.970 30,000 +0 0.02% 59,100
2021-03-11 2021-03-09 1.960 30,000 +0 0.02% 58,800
2021-03-10 2021-03-08 1.960 30,000 +0 0.02% 58,800
2021-03-09 2021-03-05 2.140 30,000 +0 0.02% 64,200
2021-03-08 2021-03-04 2.160 30,000 +0 0.02% 64,800
2021-03-05 2021-03-03 2.230 30,000 +0 0.02% 66,900
2021-03-04 2021-03-02 2.240 30,000 +0 0.02% 67,200
2021-03-03 2021-03-01 2.200 30,000 +0 0.02% 66,000
2021-03-02 2021-02-26 2.250 30,000 +0 0.02% 67,500
2021-03-01 2021-02-25 2.320 30,000 +0 0.02% 69,600
2021-02-26 2021-02-24 2.300 30,000 +0 0.02% 69,000
2021-02-25 2021-02-23 2.360 30,000 +0 0.02% 70,800
2021-02-24 2021-02-22 2.300 30,000 +0 0.02% 69,000
2021-02-23 2021-02-19 2.380 30,000 +0 0.02% 71,400
2021-02-22 2021-02-18 2.430 30,000 +0 0.02% 72,900
2021-02-19 2021-02-17 2.620 30,000 +0 0.02% 78,600
2021-02-18 2021-02-16 2.550 30,000 +25,000 0.02% 76,500
2021-01-25 2021-01-21 2.640 5,000 -3,000 0.00% 13,200
2021-01-21 2021-01-19 2.090 8,000 +3,000 0.00% 16,720
2020-05-25 2020-05-21 3.930 5,000 +2,000 0.00% 19,650
2020-04-28 2020-04-24 3.890 3,000 +3,000 0.00% 11,670
2020-04-17 2020-04-15 4.530 0 -5,000
2020-02-24 2020-02-20 3.420 5,000 +5,000 0.00% 17,100
2018-09-03 2018-08-30 7.230 0 -10,000
2018-08-22 2018-08-20 6.650 10,000 +10,000 0.01% 66,500
2017-07-06 2017-07-04 13.920 0 -2,000
2016-11-28 2016-11-24 7.680 2,000 -4,000 0.00% 15,360
2015-12-02 2015-11-30 13.280 6,000 -12,000 0.00% 79,680
2015-11-02 2015-10-29 14.100 18,000 -4,000 0.01% 253,800
2015-10-30 2015-10-28 13.840 22,000 -2,800 0.02% 304,480
2015-10-28 2015-10-26 13.480 24,800 +6,800 0.02% 334,304
2015-10-20 2015-10-16 14.660 18,000 -4,000 0.01% 263,880
2015-10-19 2015-10-15 14.700 22,000 -3,500 0.02% 323,400
2015-08-31 2015-08-27 12.420 25,500 -3,000 0.02% 316,710
2015-08-26 2015-08-24 11.620 28,500 +2,500 0.02% 331,170
2015-08-24 2015-08-20 12.980 26,000 -8,000 0.02% 337,480
2015-08-10 2015-08-06 14.500 34,000 +2,000 0.02% 493,000
2015-08-04 2015-07-31 15.180 32,000 +2,000 0.02% 485,760
2015-07-31 2015-07-29 15.400 30,000 -2,000 0.02% 462,000
2015-07-29 2015-07-27 14.980 32,000 +14,000 0.02% 479,360
2015-07-28 2015-07-24 17.500 18,000 +12,000 0.01% 315,000
2015-06-23 2015-06-19 23.700 6,000 -1,700 0.00% 142,200
2015-06-22 2015-06-18 23.000 7,700 +1,700 0.01% 177,100
2015-06-18 2015-06-16 23.300 6,000 +2,000 0.00% 139,800
2015-05-27 2015-05-22 19.000 4,000 -11,300 0.00% 76,000
2015-05-26 2015-05-21 18.600 15,300 +9,000 0.01% 284,580
2015-05-22 2015-05-20 19.440 6,300 -3,700 0.00% 122,472
2015-05-21 2015-05-19 19.360 10,000 +4,000 0.01% 193,600
2015-05-20 2015-05-18 19.000 6,000 +2,000 0.00% 114,000
2015-05-18 2015-05-14 19.640 4,000 -7,600 0.00% 78,560
2015-05-15 2015-05-13 17.160 11,600 +2,300 0.01% 199,056
2015-05-14 2015-05-12 16.900 9,300 +2,300 0.01% 157,170
2015-04-30 2015-04-28 17.000 7,000 +3,000 0.01% 119,000
2014-12-16 2014-12-12 15.360 4,000 -2,000 0.00% 61,440
2014-11-14 2014-11-12 16.540 6,000 +500 0.00% 99,240
2014-10-24 2014-10-22 14.120 5,500 -2,400 0.00% 77,660
2014-10-23 2014-10-21 13.300 7,900 -4,800 0.01% 105,070
2014-10-14 2014-10-10 14.400 12,700 +4,200 0.01% 182,880
2014-10-08 2014-10-06 14.820 8,500 -2,400 0.01% 125,970
2014-10-07 2014-10-03 14.340 10,900 -1,000 0.01% 156,306
2014-09-30 2014-09-26 15.860 11,900 +2,400 0.01% 188,734
2014-09-29 2014-09-25 16.400 9,500 -2,400 0.01% 155,800
2014-09-23 2014-09-19 17.120 11,900 -2,200 0.01% 203,728
2014-09-19 2014-09-17 16.080 14,100 -9,000 0.01% 226,728
2014-09-02 2014-08-29 17.480 23,100 -10,000 0.02% 403,788
2014-08-18 2014-08-14 18.060 33,100 +1,000 0.03% 597,786
2014-07-31 2014-07-29 19.520 32,100 +10,000 0.03% 626,592
2014-07-28 2014-07-24 19.900 22,100 +2,000 0.02% 439,790
2014-07-09 2014-07-07 26.650 20,100 +1,200 0.02% 535,665
2014-06-24 2014-06-20 27.450 18,900 +1,200 0.01% 518,805
2014-06-09 2014-06-05 28.600 17,700 +2,200 0.01% 506,220
2014-06-05 2014-06-03 29.600 15,500 +1,200 0.01% 458,800
2014-06-03 2014-05-29 29.350 14,300 +1,200 0.01% 419,705
2014-05-30 2014-05-28 30.200 13,100 +2,400 0.01% 395,620
2014-05-27 2014-05-23 29.900 10,700 +1,200 0.01% 319,930
2014-05-26 2014-05-22 30.050 9,500 -1,400 0.01% 285,475
2014-05-23 2014-05-21 30.200 10,900 -1,300 0.01% 329,180
2014-05-22 2014-05-20 29.100 12,200 -26,000 0.01% 355,020
2014-05-20 2014-05-16 30.750 38,200 +2,000 0.03% 1,174,650
2014-05-19 2014-05-15 31.400 36,200 +26,000 0.03% 1,136,680
2014-05-16 2014-05-14 31.550 10,200 -3,900 0.01% 321,810
2014-05-14 2014-05-12 29.000 14,100 +3,600 0.01% 408,900
2014-05-05 2014-04-30 31.250 10,500 -600 0.01% 328,125
2014-04-30 2014-04-28 34.300 11,100 +1,500 0.01% 380,730
2014-04-29 2014-04-25 37.350 9,600 +400 0.01% 358,560
2014-04-28 2014-04-24 38.700 9,200 -3,300 0.01% 356,040
2014-04-24 2014-04-22 36.500 12,500 +800 0.01% 456,250
2014-04-14 2014-04-10 41.000 11,700 +2,000 0.01% 479,700
2014-04-07 2014-04-03 42.800 9,700 +2,800 0.01% 415,160
2014-04-04 2014-04-02 44.150 6,900 -2,000 0.01% 304,635
2014-04-03 2014-04-01 43.900 8,900 +1,600 0.01% 390,710
2014-03-28 2014-03-26 44.900 7,300 -5,700 0.01% 327,770
2014-03-26 2014-03-24 52.250 13,000 +600 0.01% 679,250
2014-03-21 2014-03-19 53.450 12,400 +600 0.01% 662,780
2014-03-18 2014-03-14 53.200 11,800 +1,800 0.01% 627,760
2014-03-06 2014-03-04 59.300 10,000 -1,200 0.01% 593,000
2014-03-05 2014-03-03 55.400 11,200 -2,400 0.01% 620,480
2014-03-03 2014-02-27 54.100 13,600 +1,200 0.01% 735,760
2014-02-28 2014-02-26 53.500 12,400 +600 0.01% 663,400
2014-02-25 2014-02-21 54.400 11,800 +600 0.01% 641,920
2014-02-24 2014-02-20 55.600 11,200 +1,200 0.01% 622,720
2014-02-21 2014-02-19 56.950 10,000 -1,700 0.01% 569,500
2014-02-13 2014-02-11 53.950 11,700 -1,000 0.01% 631,215
2014-01-24 2014-01-22 58.200 12,700 +600 0.01% 739,140
2014-01-22 2014-01-20 60.100 12,100 +1,100 0.01% 727,210
2014-01-16 2014-01-14 58.700 11,000 +600 0.01% 645,700
2014-01-13 2014-01-09 58.600 10,400 -14,500 0.01% 609,440
2014-01-10 2014-01-08 62.900 24,900 +15,000 0.02% 1,566,210
2014-01-03 2013-12-31 54.000 9,900 -10,000 0.01% 534,600
2014-01-02 2013-12-27 53.850 19,900 +10,000 0.02% 1,071,615
2013-12-23 2013-12-19 52.200 9,900 -100 0.01% 516,780
2013-12-13 2013-12-11 56.700 10,000 -4,000 0.01% 567,000
2013-12-12 2013-12-10 57.950 14,000 -7,300 0.01% 811,300
2013-12-11 2013-12-09 57.100 21,300 +7,400 0.02% 1,216,230
2013-12-10 2013-12-06 54.500 13,900 -10,000 0.01% 757,550
2013-12-09 2013-12-05 54.900 23,900 -3,800 0.02% 1,312,110
2013-12-06 2013-12-04 54.750 27,700 +17,800 0.02% 1,516,575
2013-12-04 2013-12-02 52.600 9,900 -2,000 0.01% 520,740
2013-11-28 2013-11-26 53.400 11,900 +2,000 0.01% 635,460
2013-11-25 2013-11-21 53.850 9,900 -5,300 0.01% 533,115
2013-11-22 2013-11-20 55.100 15,200 +5,300 0.01% 837,520
2013-11-15 2013-11-13 54.250 9,900 -200 0.01% 537,075
2013-11-12 2013-11-08 58.300 10,100 -1,600 0.01% 588,830
2013-11-11 2013-11-07 61.550 11,700 -5,000 0.01% 720,135
2013-11-08 2013-11-06 62.100 16,700 -12,000 0.01% 1,037,070
2013-11-07 2013-11-05 61.650 28,700 +17,800 0.02% 1,769,355
2013-10-31 2013-10-29 61.700 10,900 -29,200 0.01% 672,530
2013-10-30 2013-10-28 62.800 40,100 -1,800 0.03% 2,518,280
2013-10-29 2013-10-25 62.850 41,900 +400 0.03% 2,633,415
2013-10-25 2013-10-23 62.600 41,500 -28,000 0.03% 2,597,900
2013-10-24 2013-10-22 64.050 69,500 +13,300 0.06% 4,451,475
2013-10-23 2013-10-21 65.250 56,200 +21,200 0.04% 3,667,050
2013-10-22 2013-10-18 61.450 35,000 -20,000 0.03% 2,150,750
2013-10-21 2013-10-17 62.600 55,000 -36,300 0.04% 3,443,000
2013-10-18 2013-10-16 61.400 91,300 +17,300 0.07% 5,605,820
2013-10-17 2013-10-15 64.350 74,000 +16,600 0.06% 4,761,900
2013-10-16 2013-10-11 66.050 57,400 -13,700 0.05% 3,791,270
2013-10-15 2013-10-10 67.100 71,100 +47,800 0.06% 4,770,810
2013-10-11 2013-10-09 66.050 23,300 +3,900 0.02% 1,538,965
2013-10-10 2013-10-08 68.350 19,400 -10,000 0.02% 1,325,990
2013-10-08 2013-10-04 71.500 29,400 +5,300 0.02% 2,102,100
2013-10-07 2013-10-03 67.500 24,100 0.02% 1,626,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top