History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 7,300 +0 0.00% 6,424
2025-10-13 2025-10-09 0.880 7,300 +0 0.00% 6,424
2025-10-10 2025-10-08 0.870 7,300 +0 0.00% 6,351
2025-10-09 2025-10-06 0.880 7,300 +0 0.00% 6,424
2025-10-08 2025-10-03 0.900 7,300 +0 0.00% 6,570
2025-10-06 2025-10-02 0.900 7,300 +0 0.00% 6,570
2025-10-03 2025-09-30 0.850 7,300 +0 0.00% 6,205
2025-10-02 2025-09-29 0.850 7,300 +0 0.00% 6,205
2025-09-30 2025-09-26 0.840 7,300 +0 0.00% 6,132
2025-09-29 2025-09-25 0.840 7,300 +0 0.00% 6,132
2025-09-26 2025-09-24 0.860 7,300 +0 0.00% 6,278
2025-09-25 2025-09-23 0.820 7,300 +0 0.00% 5,986
2025-09-24 2025-09-22 0.850 7,300 +0 0.00% 6,205
2025-09-23 2025-09-19 0.870 7,300 +0 0.00% 6,351
2025-09-22 2025-09-18 0.850 7,300 +0 0.00% 6,205
2025-09-19 2025-09-17 0.860 7,300 +0 0.00% 6,278
2025-09-18 2025-09-16 0.850 7,300 +0 0.00% 6,205
2025-09-17 2025-09-15 0.870 7,300 +0 0.00% 6,351
2025-09-16 2025-09-12 0.870 7,300 +0 0.00% 6,351
2025-09-15 2025-09-11 0.870 7,300 +0 0.00% 6,351
2025-09-12 2025-09-10 0.890 7,300 +0 0.00% 6,497
2025-09-11 2025-09-09 0.860 7,300 +0 0.00% 6,278
2025-09-10 2025-09-08 0.850 7,300 +0 0.00% 6,205
2025-09-09 2025-09-05 0.870 7,300 +0 0.00% 6,351
2025-09-08 2025-09-04 0.870 7,300 +0 0.00% 6,351
2025-09-05 2025-09-03 0.860 7,300 +0 0.00% 6,278
2025-09-04 2025-09-02 0.840 7,300 +0 0.00% 6,132
2025-09-03 2025-09-01 0.880 7,300 +0 0.00% 6,424
2025-09-02 2025-08-29 0.870 7,300 +0 0.00% 6,351
2025-09-01 2025-08-28 0.870 7,300 +0 0.00% 6,351
2025-08-29 2025-08-27 0.880 7,300 +0 0.00% 6,424
2025-08-28 2025-08-26 0.850 7,300 +0 0.00% 6,205
2025-08-27 2025-08-25 0.820 7,300 +0 0.00% 5,986
2025-08-26 2025-08-22 0.770 7,300 +0 0.00% 5,621
2025-08-25 2025-08-21 0.800 7,300 +0 0.00% 5,840
2025-08-22 2025-08-20 0.810 7,300 +0 0.00% 5,913
2025-08-21 2025-08-19 0.820 7,300 +0 0.00% 5,986
2025-08-20 2025-08-18 0.850 7,300 +0 0.00% 6,205
2025-08-19 2025-08-15 0.880 7,300 +0 0.00% 6,424
2025-08-18 2025-08-14 0.890 7,300 +0 0.00% 6,497
2025-08-15 2025-08-13 0.890 7,300 +0 0.00% 6,497
2025-08-14 2025-08-12 0.850 7,300 +0 0.00% 6,205
2025-08-13 2025-08-11 0.850 7,300 +0 0.00% 6,205
2025-08-12 2025-08-08 0.910 7,300 +0 0.00% 6,643
2025-08-11 2025-08-07 0.870 7,300 +0 0.00% 6,351
2025-08-08 2025-08-06 0.880 7,300 +0 0.00% 6,424
2025-08-07 2025-08-05 0.880 7,300 +0 0.00% 6,424
2025-08-06 2025-08-04 0.860 7,300 +0 0.00% 6,278
2025-08-05 2025-08-01 0.870 7,300 +0 0.00% 6,351
2025-08-04 2025-07-31 0.900 7,300 +0 0.00% 6,570
2025-08-01 2025-07-30 0.870 7,300 +0 0.00% 6,351
2025-07-31 2025-07-29 0.830 7,300 +0 0.00% 6,059
2025-07-30 2025-07-28 0.810 7,300 +0 0.00% 5,913
2025-07-29 2025-07-25 0.850 7,300 +0 0.00% 6,205
2025-07-28 2025-07-24 0.880 7,300 +0 0.00% 6,424
2025-07-25 2025-07-23 0.900 7,300 +0 0.00% 6,570
2025-07-24 2025-07-22 0.870 7,300 +0 0.00% 6,351
2025-07-23 2025-07-21 0.870 7,300 +0 0.00% 6,351
2025-07-22 2025-07-18 0.870 7,300 +0 0.00% 6,351
2025-07-21 2025-07-17 0.880 7,300 +0 0.00% 6,424
2025-07-18 2025-07-16 0.870 7,300 +0 0.00% 6,351
2025-07-17 2025-07-15 0.850 7,300 +0 0.00% 6,205
2025-07-16 2025-07-14 0.790 7,300 +0 0.00% 5,767
2025-07-15 2025-07-11 0.780 7,300 +0 0.00% 5,694
2025-07-14 2025-07-10 0.770 7,300 +0 0.00% 5,621
2025-07-11 2025-07-09 0.790 7,300 +0 0.00% 5,767
2025-07-10 2025-07-08 0.790 7,300 +0 0.00% 5,767
2025-07-09 2025-07-07 0.800 7,300 +0 0.00% 5,840
2025-07-08 2025-07-04 0.800 7,300 +0 0.00% 5,840
2025-07-07 2025-07-03 0.790 7,300 +0 0.00% 5,767
2025-07-04 2025-07-02 0.800 7,300 +0 0.00% 5,840
2025-07-03 2025-06-30 0.720 7,300 +0 0.00% 5,256
2025-07-02 2025-06-27 0.710 7,300 +0 0.00% 5,183
2025-06-30 2025-06-26 0.710 7,300 +0 0.00% 5,183
2025-06-27 2025-06-25 0.710 7,300 +0 0.00% 5,183
2025-06-26 2025-06-24 0.720 7,300 +0 0.00% 5,256
2025-06-25 2025-06-23 0.720 7,300 +0 0.00% 5,256
2025-06-24 2025-06-20 0.750 7,300 +0 0.00% 5,475
2025-06-23 2025-06-19 0.710 7,300 +0 0.00% 5,183
2025-06-20 2025-06-18 0.780 7,300 +0 0.00% 5,694
2025-06-19 2025-06-17 0.750 7,300 +0 0.00% 5,475
2025-06-18 2025-06-16 0.750 7,300 +0 0.00% 5,475
2025-06-17 2025-06-13 0.750 7,300 +0 0.00% 5,475
2025-06-16 2025-06-12 0.750 7,300 +0 0.00% 5,475
2025-06-13 2025-06-11 0.780 7,300 +0 0.00% 5,694
2025-06-12 2025-06-10 0.790 7,300 +0 0.00% 5,767
2025-06-11 2025-06-09 0.690 7,300 +0 0.00% 5,037
2025-06-10 2025-06-06 0.710 7,300 +0 0.00% 5,183
2025-06-09 2025-06-05 0.710 7,300 +0 0.00% 5,183
2025-06-06 2025-06-04 0.700 7,300 +0 0.00% 5,110
2025-06-05 2025-06-03 0.720 7,300 +0 0.00% 5,256
2025-06-04 2025-06-02 0.680 7,300 +0 0.00% 4,964
2025-06-03 2025-05-30 0.720 7,300 +0 0.00% 5,256
2025-06-02 2025-05-29 0.700 7,300 +0 0.00% 5,110
2025-05-30 2025-05-28 0.700 7,300 +0 0.00% 5,110
2025-05-29 2025-05-27 0.700 7,300 +0 0.00% 5,110
2025-05-28 2025-05-26 0.700 7,300 +0 0.00% 5,110
2025-05-27 2025-05-23 0.710 7,300 +0 0.00% 5,183
2025-05-26 2025-05-22 0.730 7,300 +0 0.00% 5,329
2025-05-23 2025-05-21 0.730 7,300 +0 0.00% 5,329
2025-05-22 2025-05-20 0.720 7,300 +0 0.00% 5,256
2025-05-21 2025-05-19 0.730 7,300 +0 0.00% 5,329
2025-05-20 2025-05-16 0.730 7,300 +0 0.00% 5,329
2025-05-19 2025-05-15 0.730 7,300 +0 0.00% 5,329
2025-05-16 2025-05-14 0.730 7,300 +0 0.00% 5,329
2025-05-15 2025-05-13 0.710 7,300 +0 0.00% 5,183
2025-05-14 2025-05-12 0.720 7,300 +0 0.00% 5,256
2025-05-13 2025-05-09 0.740 7,300 +0 0.00% 5,402
2025-05-12 2025-05-08 0.740 7,300 +0 0.00% 5,402
2025-05-09 2025-05-07 0.740 7,300 +0 0.00% 5,402
2025-05-08 2025-05-06 0.720 7,300 +0 0.00% 5,256
2025-05-07 2025-05-02 0.780 7,300 +0 0.00% 5,694
2025-05-06 2025-04-30 0.780 7,300 +0 0.00% 5,694
2025-05-02 2025-04-29 0.800 7,300 +0 0.00% 5,840
2025-04-30 2025-04-28 0.680 7,300 +0 0.00% 4,964
2025-04-29 2025-04-25 0.680 7,300 +0 0.00% 4,964
2025-04-28 2025-04-24 0.680 7,300 +0 0.00% 4,964
2025-04-25 2025-04-23 0.650 7,300 +0 0.00% 4,745
2025-04-24 2025-04-22 0.710 7,300 +0 0.00% 5,183
2025-04-23 2025-04-17 0.710 7,300 +0 0.00% 5,183
2025-04-22 2025-04-16 0.710 7,300 +0 0.00% 5,183
2025-04-17 2025-04-15 0.710 7,300 +0 0.00% 5,183
2025-04-16 2025-04-14 0.680 7,300 +0 0.00% 4,964
2025-04-15 2025-04-11 0.710 7,300 +0 0.00% 5,183
2025-04-14 2025-04-10 0.710 7,300 +0 0.00% 5,183
2025-04-11 2025-04-09 0.680 7,300 +0 0.00% 4,964
2025-04-10 2025-04-08 0.610 7,300 +0 0.00% 4,453
2025-04-09 2025-04-07 0.620 7,300 +0 0.00% 4,526
2025-04-08 2025-04-03 0.700 7,300 +0 0.00% 5,110
2025-04-07 2025-04-02 0.710 7,300 +0 0.00% 5,183
2025-04-03 2025-04-01 0.710 7,300 +0 0.00% 5,183
2025-04-02 2025-03-31 0.750 7,300 +0 0.00% 5,475
2025-04-01 2025-03-28 0.770 7,300 +0 0.00% 5,621
2025-03-31 2025-03-27 0.770 7,300 +0 0.00% 5,621
2025-03-28 2025-03-26 0.770 7,300 +0 0.00% 5,621
2025-03-27 2025-03-25 0.840 7,300 +0 0.00% 6,132
2025-03-26 2025-03-24 0.760 7,300 +0 0.00% 5,548
2025-03-25 2025-03-21 0.780 7,300 +0 0.00% 5,694
2025-03-24 2025-03-20 0.810 7,300 +0 0.00% 5,913
2025-03-21 2025-03-19 0.820 7,300 +0 0.00% 5,986
2025-03-20 2025-03-18 0.800 7,300 +0 0.00% 5,840
2025-03-19 2025-03-17 0.800 7,300 +0 0.00% 5,840
2025-03-18 2025-03-14 0.780 7,300 +0 0.00% 5,694
2025-03-17 2025-03-13 0.730 7,300 +0 0.00% 5,329
2025-03-14 2025-03-12 0.770 7,300 +0 0.00% 5,621
2025-03-13 2025-03-11 0.800 7,300 +0 0.00% 5,840
2025-03-12 2025-03-10 0.780 7,300 +0 0.00% 5,694
2025-03-11 2025-03-07 0.780 7,300 +0 0.00% 5,694
2025-03-10 2025-03-06 0.730 7,300 +0 0.00% 5,329
2025-03-07 2025-03-05 0.710 7,300 +0 0.00% 5,183
2025-03-06 2025-03-04 0.710 7,300 +0 0.00% 5,183
2025-03-05 2025-03-03 0.730 7,300 +0 0.00% 5,329
2025-03-04 2025-02-28 0.690 7,300 +0 0.00% 5,037
2025-03-03 2025-02-27 0.700 7,300 +0 0.00% 5,110
2025-02-28 2025-02-26 0.730 7,300 +0 0.00% 5,329
2025-02-27 2025-02-25 0.750 7,300 +0 0.00% 5,475
2025-02-26 2025-02-24 0.740 7,300 +0 0.00% 5,402
2025-02-25 2025-02-21 0.790 7,300 +0 0.00% 5,767
2025-02-24 2025-02-20 0.750 7,300 +0 0.00% 5,475
2025-02-21 2025-02-19 0.760 7,300 +0 0.00% 5,548
2025-02-20 2025-02-18 0.730 7,300 +0 0.00% 5,329
2025-02-19 2025-02-17 0.760 7,300 +0 0.00% 5,548
2025-02-18 2025-02-14 0.770 7,300 +0 0.00% 5,621
2025-02-17 2025-02-13 0.780 7,300 +0 0.00% 5,694
2025-02-14 2025-02-12 0.720 7,300 +0 0.00% 5,256
2025-02-13 2025-02-11 0.710 7,300 +0 0.00% 5,183
2025-02-12 2025-02-10 0.750 7,300 +0 0.00% 5,475
2025-02-11 2025-02-07 0.750 7,300 +0 0.00% 5,475
2025-02-10 2025-02-06 0.750 7,300 +0 0.00% 5,475
2025-02-07 2025-02-05 0.750 7,300 +0 0.00% 5,475
2025-02-06 2025-02-04 0.740 7,300 +0 0.00% 5,402
2025-02-05 2025-02-03 0.740 7,300 +0 0.00% 5,402
2025-02-04 2025-01-28 0.740 7,300 +0 0.00% 5,402
2025-02-03 2025-01-24 0.830 7,300 +0 0.00% 6,059
2025-01-27 2025-01-23 0.830 7,300 +0 0.00% 6,059
2025-01-24 2025-01-22 0.830 7,300 +0 0.00% 6,059
2025-01-23 2025-01-21 0.830 7,300 +0 0.00% 6,059
2025-01-22 2025-01-20 0.780 7,300 +0 0.00% 5,694
2025-01-21 2025-01-17 0.770 7,300 +0 0.00% 5,621
2025-01-20 2025-01-16 0.750 7,300 +0 0.00% 5,475
2025-01-17 2025-01-15 0.750 7,300 +0 0.00% 5,475
2025-01-16 2025-01-14 0.750 7,300 +0 0.00% 5,475
2025-01-15 2025-01-13 0.680 7,300 +0 0.00% 4,964
2025-01-14 2025-01-10 0.710 7,300 +0 0.00% 5,183
2025-01-13 2025-01-09 0.750 7,300 +0 0.00% 5,475
2025-01-10 2025-01-08 0.750 7,300 +0 0.00% 5,475
2025-01-09 2025-01-07 0.770 7,300 +0 0.00% 5,621
2025-01-08 2025-01-06 0.770 7,300 +0 0.00% 5,621
2025-01-07 2025-01-03 0.770 7,300 +0 0.00% 5,621
2025-01-06 2025-01-02 0.800 7,300 +0 0.00% 5,840
2025-01-03 2024-12-31 0.810 7,300 +0 0.00% 5,913
2025-01-02 2024-12-27 0.800 7,300 +0 0.00% 5,840
2024-12-30 2024-12-24 0.650 7,300 +0 0.00% 4,745
2024-12-27 2024-12-20 0.650 7,300 +0 0.00% 4,745
2024-12-23 2024-12-19 0.650 7,300 +0 0.00% 4,745
2024-12-20 2024-12-18 0.650 7,300 +0 0.00% 4,745
2024-12-19 2024-12-17 0.650 7,300 +0 0.00% 4,745
2024-12-18 2024-12-16 0.680 7,300 +0 0.00% 4,964
2024-12-17 2024-12-13 0.690 7,300 +0 0.00% 5,037
2024-12-16 2024-12-12 0.690 7,300 +0 0.00% 5,037
2024-12-13 2024-12-11 0.690 7,300 +0 0.00% 5,037
2024-12-12 2024-12-10 0.690 7,300 +0 0.00% 5,037
2024-12-11 2024-12-09 0.680 7,300 +0 0.00% 4,964
2024-12-10 2024-12-06 0.680 7,300 +0 0.00% 4,964
2024-12-09 2024-12-05 0.690 7,300 +0 0.00% 5,037
2024-12-06 2024-12-04 0.690 7,300 +0 0.00% 5,037
2024-12-05 2024-12-03 0.720 7,300 +0 0.00% 5,256
2024-12-04 2024-12-02 0.760 7,300 +0 0.00% 5,548
2024-12-03 2024-11-29 0.760 7,300 +0 0.00% 5,548
2024-12-02 2024-11-28 0.760 7,300 +0 0.00% 5,548
2024-11-29 2024-11-27 0.760 7,300 +0 0.00% 5,548
2024-11-28 2024-11-26 0.760 7,300 +0 0.00% 5,548
2024-11-27 2024-11-25 0.760 7,300 +0 0.00% 5,548
2024-11-26 2024-11-22 0.760 7,300 +0 0.00% 5,548
2024-11-25 2024-11-21 0.760 7,300 +0 0.00% 5,548
2024-11-22 2024-11-20 0.750 7,300 +0 0.00% 5,475
2024-11-21 2024-11-19 0.740 7,300 +0 0.00% 5,402
2024-11-20 2024-11-18 0.760 7,300 +0 0.00% 5,548
2024-11-19 2024-11-15 0.720 7,300 +0 0.00% 5,256
2024-11-18 2024-11-14 0.780 7,300 +0 0.00% 5,694
2024-11-15 2024-11-13 0.740 7,300 +0 0.00% 5,402
2024-11-14 2024-11-12 0.740 7,300 +0 0.00% 5,402
2024-11-13 2024-11-11 0.740 7,300 +0 0.00% 5,402
2024-11-12 2024-11-08 0.790 7,300 +0 0.00% 5,767
2024-11-11 2024-11-07 0.790 7,300 +0 0.00% 5,767
2024-11-08 2024-11-06 0.780 7,300 +0 0.00% 5,694
2024-11-07 2024-11-05 0.790 7,300 +0 0.00% 5,767
2024-11-06 2024-11-04 0.780 7,300 +0 0.00% 5,694
2024-11-05 2024-11-01 0.830 7,300 +0 0.00% 6,059
2024-11-04 2024-10-31 0.840 7,300 +0 0.00% 6,132
2024-11-01 2024-10-30 0.850 7,300 +0 0.00% 6,205
2024-10-31 2024-10-29 0.800 7,300 +0 0.00% 5,840
2024-10-30 2024-10-28 0.800 7,300 +0 0.00% 5,840
2024-10-29 2024-10-25 0.810 7,300 +0 0.00% 5,913
2024-10-28 2024-10-24 0.810 7,300 +0 0.00% 5,913
2024-10-25 2024-10-23 0.810 7,300 +0 0.00% 5,913
2024-10-24 2024-10-22 0.810 7,300 +0 0.00% 5,913
2024-10-23 2024-10-21 0.810 7,300 +0 0.00% 5,913
2024-10-22 2024-10-18 0.810 7,300 +0 0.00% 5,913
2024-10-21 2024-10-17 0.810 7,300 +0 0.00% 5,913
2024-10-18 2024-10-16 0.810 7,300 +0 0.00% 5,913
2024-10-17 2024-10-15 0.810 7,300 +0 0.00% 5,913
2024-10-16 2024-10-14 0.810 7,300 +0 0.00% 5,913
2024-10-15 2024-10-10 0.800 7,300 +0 0.00% 5,840
2024-10-14 2024-10-09 0.810 7,300 +0 0.00% 5,913
2024-10-10 2024-10-08 0.880 7,300 +0 0.00% 6,424
2024-10-09 2024-10-07 1.030 7,300 +0 0.00% 7,519
2024-10-08 2024-10-04 0.870 7,300 +0 0.00% 6,351
2024-10-07 2024-10-03 0.840 7,300 +0 0.00% 6,132
2024-10-04 2024-10-02 0.850 7,300 +0 0.00% 6,205
2024-10-03 2024-09-30 0.790 7,300 +0 0.00% 5,767
2024-10-02 2024-09-27 0.730 7,300 +0 0.00% 5,329
2024-09-30 2024-09-26 0.700 7,300 +0 0.00% 5,110
2024-09-27 2024-09-25 0.660 7,300 +0 0.00% 4,818
2024-09-26 2024-09-24 0.660 7,300 +0 0.00% 4,818
2024-09-25 2024-09-23 0.660 7,300 +0 0.00% 4,818
2024-09-24 2024-09-20 0.660 7,300 +0 0.00% 4,818
2024-09-23 2024-09-19 0.660 7,300 +0 0.00% 4,818
2024-09-20 2024-09-17 0.700 7,300 +0 0.00% 5,110
2024-09-19 2024-09-16 0.700 7,300 +0 0.00% 5,110
2024-09-17 2024-09-13 0.700 7,300 +0 0.00% 5,110
2024-09-16 2024-09-12 0.700 7,300 +0 0.00% 5,110
2024-09-13 2024-09-11 0.700 7,300 +0 0.00% 5,110
2024-09-12 2024-09-10 0.700 7,300 +0 0.00% 5,110
2024-09-11 2024-09-09 0.700 7,300 +0 0.00% 5,110
2024-09-10 2024-09-05 0.630 7,300 +0 0.00% 4,599
2024-09-09 2024-09-04 0.700 7,300 +0 0.00% 5,110
2024-09-05 2024-09-03 0.700 7,300 +0 0.00% 5,110
2024-09-04 2024-09-02 0.740 7,300 +0 0.00% 5,402
2024-09-03 2024-08-30 0.750 7,300 +0 0.00% 5,475
2024-09-02 2024-08-29 0.670 7,300 +0 0.00% 4,891
2024-08-30 2024-08-28 0.690 7,300 +0 0.00% 5,037
2024-08-29 2024-08-27 0.690 7,300 +0 0.00% 5,037
2024-08-28 2024-08-26 0.690 7,300 +0 0.00% 5,037
2024-08-27 2024-08-23 0.690 7,300 +0 0.00% 5,037
2024-08-26 2024-08-22 0.710 7,300 +0 0.00% 5,183
2024-08-23 2024-08-21 0.710 7,300 +0 0.00% 5,183
2024-08-22 2024-08-20 0.730 7,300 +0 0.00% 5,329
2024-08-21 2024-08-19 0.730 7,300 +0 0.00% 5,329
2024-08-20 2024-08-16 0.730 7,300 +0 0.00% 5,329
2024-08-19 2024-08-15 0.730 7,300 +0 0.00% 5,329
2024-08-16 2024-08-14 0.700 7,300 +0 0.00% 5,110
2024-08-15 2024-08-13 0.700 7,300 +0 0.00% 5,110
2024-08-14 2024-08-12 0.700 7,300 +0 0.00% 5,110
2024-08-13 2024-08-09 0.700 7,300 +0 0.00% 5,110
2024-08-12 2024-08-08 0.700 7,300 +0 0.00% 5,110
2024-08-09 2024-08-07 0.710 7,300 +0 0.00% 5,183
2024-08-08 2024-08-06 0.700 7,300 +0 0.00% 5,110
2024-08-07 2024-08-05 0.730 7,300 +0 0.00% 5,329
2024-08-06 2024-08-02 0.730 7,300 +0 0.00% 5,329
2024-08-05 2024-08-01 0.700 7,300 +0 0.00% 5,110
2024-08-02 2024-07-31 0.740 7,300 +0 0.00% 5,402
2024-08-01 2024-07-30 0.770 7,300 +0 0.00% 5,621
2024-07-31 2024-07-29 0.770 7,300 +0 0.00% 5,621
2024-07-30 2024-07-26 0.770 7,300 +0 0.00% 5,621
2024-07-29 2024-07-25 0.770 7,300 +0 0.00% 5,621
2024-07-26 2024-07-24 0.790 7,300 +0 0.00% 5,767
2024-07-25 2024-07-23 0.790 7,300 +0 0.00% 5,767
2024-07-24 2024-07-22 0.790 7,300 +0 0.00% 5,767
2024-07-23 2024-07-19 0.770 7,300 +0 0.00% 5,621
2024-07-22 2024-07-18 0.770 7,300 +0 0.00% 5,621
2024-07-19 2024-07-17 0.770 7,300 +0 0.00% 5,621
2024-07-18 2024-07-16 0.770 7,300 +0 0.00% 5,621
2024-07-17 2024-07-15 0.800 7,300 +0 0.00% 5,840
2024-07-16 2024-07-12 0.800 7,300 +0 0.00% 5,840
2024-07-15 2024-07-11 0.790 7,300 +0 0.00% 5,767
2024-07-12 2024-07-10 0.790 7,300 +0 0.00% 5,767
2024-07-11 2024-07-09 0.770 7,300 +0 0.00% 5,621
2024-07-10 2024-07-08 0.780 7,300 +0 0.00% 5,694
2024-07-09 2024-07-05 0.770 7,300 +0 0.00% 5,621
2024-07-08 2024-07-04 0.780 7,300 +0 0.00% 5,694
2024-07-05 2024-07-03 0.780 7,300 +0 0.00% 5,694
2024-07-04 2024-07-02 0.780 7,300 +0 0.00% 5,694
2024-07-03 2024-06-28 0.780 7,300 +0 0.00% 5,694
2024-07-02 2024-06-27 0.820 7,300 +0 0.00% 5,986
2024-06-28 2024-06-26 0.820 7,300 +0 0.00% 5,986
2024-06-27 2024-06-25 0.800 7,300 +0 0.00% 5,840
2024-06-26 2024-06-24 0.780 7,300 +0 0.00% 5,694
2024-06-25 2024-06-21 0.790 7,300 +0 0.00% 5,767
2024-06-24 2024-06-20 0.870 7,300 +0 0.00% 6,351
2024-06-21 2024-06-19 0.870 7,300 +0 0.00% 6,351
2024-06-20 2024-06-18 0.870 7,300 +0 0.00% 6,351
2024-06-19 2024-06-17 0.880 7,300 +0 0.00% 6,424
2024-06-18 2024-06-14 0.850 7,300 +0 0.00% 6,205
2024-06-17 2024-06-13 0.810 7,300 +0 0.00% 5,913
2024-06-14 2024-06-12 0.760 7,300 +0 0.00% 5,548
2024-06-13 2024-06-11 0.790 7,300 +0 0.00% 5,767
2024-06-12 2024-06-07 0.800 7,300 +0 0.00% 5,840
2024-06-11 2024-06-06 0.790 7,300 +0 0.00% 5,767
2024-06-07 2024-06-05 0.820 7,300 +0 0.00% 5,986
2024-06-06 2024-06-04 0.830 7,300 +0 0.00% 6,059
2024-06-05 2024-06-03 0.830 7,300 +0 0.00% 6,059
2024-06-04 2024-05-31 0.830 7,300 +0 0.00% 6,059
2024-06-03 2024-05-30 0.840 7,300 +0 0.00% 6,132
2024-05-31 2024-05-29 0.770 7,300 +0 0.00% 5,621
2024-05-30 2024-05-28 0.800 7,300 +0 0.00% 5,840
2024-05-29 2024-05-27 0.800 7,300 +0 0.00% 5,840
2024-05-28 2024-05-24 0.790 7,300 +0 0.00% 5,767
2024-05-27 2024-05-23 0.790 7,300 +0 0.00% 5,767
2024-05-24 2024-05-22 0.790 7,300 +0 0.00% 5,767
2024-05-23 2024-05-21 0.790 7,300 +0 0.00% 5,767
2024-05-22 2024-05-20 0.810 7,300 +0 0.00% 5,913
2024-05-21 2024-05-17 0.810 7,300 +0 0.00% 5,913
2024-05-20 2024-05-16 0.810 7,300 +0 0.00% 5,913
2024-05-17 2024-05-14 0.810 7,300 +0 0.00% 5,913
2024-05-16 2024-05-13 0.810 7,300 +0 0.00% 5,913
2024-05-14 2024-05-10 0.810 7,300 +0 0.00% 5,913
2024-05-13 2024-05-09 0.810 7,300 +0 0.00% 5,913
2024-05-10 2024-05-08 0.810 7,300 +0 0.00% 5,913
2024-05-09 2024-05-07 0.810 7,300 +0 0.00% 5,913
2024-05-08 2024-05-06 0.810 7,300 +0 0.00% 5,913
2024-05-07 2024-05-03 0.850 7,300 +0 0.00% 6,205
2024-05-06 2024-05-02 0.800 7,300 +0 0.00% 5,840
2024-05-03 2024-04-30 0.840 7,300 +0 0.00% 6,132
2024-05-02 2024-04-29 0.840 7,300 +0 0.00% 6,132
2024-04-30 2024-04-26 0.850 7,300 +0 0.00% 6,205
2024-04-29 2024-04-25 0.780 7,300 +0 0.00% 5,694
2024-04-26 2024-04-24 0.780 7,300 +0 0.00% 5,694
2024-04-25 2024-04-23 0.800 7,300 +0 0.00% 5,840
2024-04-24 2024-04-22 0.800 7,300 +0 0.00% 5,840
2024-04-23 2024-04-19 0.760 7,300 +0 0.00% 5,548
2024-04-22 2024-04-18 0.800 7,300 +0 0.00% 5,840
2024-04-19 2024-04-17 0.800 7,300 +0 0.00% 5,840
2024-04-18 2024-04-16 0.820 7,300 +0 0.00% 5,986
2024-04-17 2024-04-15 0.820 7,300 +0 0.00% 5,986
2024-04-16 2024-04-12 0.820 7,300 +0 0.00% 5,986
2024-04-15 2024-04-11 0.820 7,300 +0 0.00% 5,986
2024-04-12 2024-04-10 0.800 7,300 +0 0.00% 5,840
2024-04-11 2024-04-09 0.740 7,300 +0 0.00% 5,402
2024-04-10 2024-04-08 0.740 7,300 +0 0.00% 5,402
2024-04-09 2024-04-05 0.790 7,300 +0 0.00% 5,767
2024-04-08 2024-04-03 0.730 7,300 +0 0.00% 5,329
2024-04-05 2024-04-02 0.770 7,300 +0 0.00% 5,621
2024-04-03 2024-03-28 0.960 7,300 +0 0.00% 7,008
2024-04-02 2024-03-27 0.800 7,300 +0 0.00% 5,840
2024-03-28 2024-03-26 0.830 7,300 +0 0.00% 6,059
2024-03-27 2024-03-25 0.830 7,300 +0 0.00% 6,059
2024-03-26 2024-03-22 0.830 7,300 +0 0.00% 6,059
2024-03-25 2024-03-21 0.820 7,300 +0 0.00% 5,986
2024-03-22 2024-03-20 0.880 7,300 +0 0.00% 6,424
2024-03-21 2024-03-19 0.900 7,300 +0 0.00% 6,570
2024-03-20 2024-03-18 0.960 7,300 +0 0.00% 7,008
2024-03-19 2024-03-15 1.070 7,300 +0 0.00% 7,811
2024-03-18 2024-03-14 1.080 7,300 +0 0.00% 7,884
2024-03-15 2024-03-13 1.020 7,300 +0 0.00% 7,446
2024-03-14 2024-03-12 1.090 7,300 +0 0.00% 7,957
2024-03-13 2024-03-11 0.890 7,300 +0 0.00% 6,497
2024-03-12 2024-03-08 0.790 7,300 +0 0.00% 5,767
2024-03-11 2024-03-07 0.810 7,300 +0 0.00% 5,913
2024-03-08 2024-03-06 0.730 7,300 +0 0.00% 5,329
2024-03-07 2024-03-05 0.700 7,300 +0 0.00% 5,110
2024-03-06 2024-03-04 0.750 7,300 +0 0.00% 5,475
2024-03-05 2024-03-01 0.750 7,300 +0 0.00% 5,475
2024-03-04 2024-02-29 0.790 7,300 +0 0.00% 5,767
2024-03-01 2024-02-28 0.790 7,300 +0 0.00% 5,767
2024-02-29 2024-02-27 0.780 7,300 +0 0.00% 5,694
2024-02-28 2024-02-26 0.800 7,300 +0 0.00% 5,840
2024-02-27 2024-02-23 0.800 7,300 +0 0.00% 5,840
2024-02-26 2024-02-22 0.820 7,300 +0 0.00% 5,986
2024-02-23 2024-02-21 0.820 7,300 +0 0.00% 5,986
2024-02-22 2024-02-20 0.800 7,300 +0 0.00% 5,840
2024-02-21 2024-02-19 0.800 7,300 +0 0.00% 5,840
2024-02-20 2024-02-16 0.800 7,300 +0 0.00% 5,840
2024-02-19 2024-02-15 0.850 7,300 +0 0.00% 6,205
2024-02-16 2024-02-14 0.820 7,300 +0 0.00% 5,986
2024-02-15 2024-02-09 0.830 7,300 +0 0.00% 6,059
2024-02-14 2024-02-07 0.830 7,300 +0 0.00% 6,059
2024-02-08 2024-02-06 0.830 7,300 +0 0.00% 6,059
2024-02-07 2024-02-05 0.830 7,300 +0 0.00% 6,059
2024-02-06 2024-02-02 0.830 7,300 +0 0.00% 6,059
2024-02-05 2024-02-01 0.830 7,300 +0 0.00% 6,059
2024-02-02 2024-01-31 0.830 7,300 +0 0.00% 6,059
2024-02-01 2024-01-30 0.830 7,300 +0 0.00% 6,059
2024-01-31 2024-01-29 0.820 7,300 +0 0.00% 5,986
2024-01-30 2024-01-26 0.700 7,300 +0 0.00% 5,110
2024-01-29 2024-01-25 0.700 7,300 +0 0.00% 5,110
2024-01-26 2024-01-24 0.640 7,300 +0 0.00% 4,672
2024-01-25 2024-01-23 0.610 7,300 +0 0.00% 4,453
2024-01-24 2024-01-22 0.680 7,300 +0 0.00% 4,964
2024-01-23 2024-01-19 0.720 7,300 +0 0.00% 5,256
2024-01-22 2024-01-18 0.700 7,300 +0 0.00% 5,110
2024-01-19 2024-01-17 0.700 7,300 +0 0.00% 5,110
2024-01-18 2024-01-16 0.700 7,300 +0 0.00% 5,110
2024-01-17 2024-01-15 0.750 7,300 +0 0.00% 5,475
2024-01-16 2024-01-12 0.750 7,300 +0 0.00% 5,475
2024-01-15 2024-01-11 0.750 7,300 +0 0.00% 5,475
2024-01-12 2024-01-10 0.770 7,300 +0 0.00% 5,621
2024-01-11 2024-01-09 0.780 7,300 +0 0.00% 5,694
2024-01-10 2024-01-08 0.780 7,300 +0 0.00% 5,694
2024-01-09 2024-01-05 0.780 7,300 +0 0.00% 5,694
2024-01-08 2024-01-04 0.780 7,300 +0 0.00% 5,694
2024-01-05 2024-01-03 0.750 7,300 +0 0.00% 5,475
2024-01-04 2024-01-02 0.750 7,300 +0 0.00% 5,475
2024-01-03 2023-12-29 0.780 7,300 +0 0.00% 5,694
2024-01-02 2023-12-28 0.780 7,300 +0 0.00% 5,694
2023-12-29 2023-12-27 0.780 7,300 +0 0.00% 5,694
2023-12-28 2023-12-22 0.750 7,300 +0 0.00% 5,475
2023-12-27 2023-12-21 0.740 7,300 +0 0.00% 5,402
2023-12-22 2023-12-20 0.780 7,300 +0 0.00% 5,694
2023-12-21 2023-12-19 0.800 7,300 +0 0.00% 5,840
2023-12-20 2023-12-18 0.800 7,300 +0 0.00% 5,840
2023-12-19 2023-12-15 0.810 7,300 +0 0.00% 5,913
2023-12-18 2023-12-14 0.840 7,300 +0 0.00% 6,132
2023-12-15 2023-12-13 0.800 7,300 +0 0.00% 5,840
2023-12-14 2023-12-12 0.820 7,300 +0 0.00% 5,986
2023-12-13 2023-12-11 0.850 7,300 +0 0.00% 6,205
2023-12-12 2023-12-08 0.870 7,300 +0 0.00% 6,351
2023-12-11 2023-12-07 0.790 7,300 +0 0.00% 5,767
2023-12-08 2023-12-06 0.820 7,300 +0 0.00% 5,986
2023-12-07 2023-12-05 0.820 7,300 +0 0.00% 5,986
2023-12-06 2023-12-04 0.850 7,300 +0 0.00% 6,205
2023-12-05 2023-12-01 0.800 7,300 +0 0.00% 5,840
2023-12-04 2023-11-30 0.800 7,300 +0 0.00% 5,840
2023-12-01 2023-11-29 0.810 7,300 +0 0.00% 5,913
2023-11-30 2023-11-28 0.850 7,300 +0 0.00% 6,205
2023-11-29 2023-11-27 0.850 7,300 +0 0.00% 6,205
2023-11-28 2023-11-24 0.800 7,300 +0 0.00% 5,840
2023-11-27 2023-11-23 0.850 7,300 +0 0.00% 6,205
2023-11-24 2023-11-22 0.880 7,300 +0 0.00% 6,424
2023-11-23 2023-11-21 0.880 7,300 +0 0.00% 6,424
2023-11-22 2023-11-20 0.820 7,300 +0 0.00% 5,986
2023-11-21 2023-11-17 0.830 7,300 +0 0.00% 6,059
2023-11-20 2023-11-16 0.830 7,300 +0 0.00% 6,059
2023-11-17 2023-11-15 0.830 7,300 +0 0.00% 6,059
2023-11-16 2023-11-14 0.850 7,300 +0 0.00% 6,205
2023-11-15 2023-11-13 0.850 7,300 +0 0.00% 6,205
2023-11-14 2023-11-10 0.860 7,300 +0 0.00% 6,278
2023-11-13 2023-11-09 0.860 7,300 +0 0.00% 6,278
2023-11-10 2023-11-08 0.860 7,300 +0 0.00% 6,278
2023-11-09 2023-11-07 0.870 7,300 +0 0.00% 6,351
2023-11-08 2023-11-06 0.820 7,300 +0 0.00% 5,986
2023-11-07 2023-11-03 0.800 7,300 +0 0.00% 5,840
2023-11-06 2023-11-02 0.830 7,300 +0 0.00% 6,059
2023-11-03 2023-11-01 0.830 7,300 +0 0.00% 6,059
2023-11-02 2023-10-31 0.850 7,300 +0 0.00% 6,205
2023-11-01 2023-10-30 0.830 7,300 +0 0.00% 6,059
2023-10-31 2023-10-27 0.820 7,300 +0 0.00% 5,986
2023-10-30 2023-10-26 0.820 7,300 +0 0.00% 5,986
2023-10-27 2023-10-25 0.820 7,300 +0 0.00% 5,986
2023-10-26 2023-10-24 0.800 7,300 +0 0.00% 5,840
2023-10-25 2023-10-20 0.820 7,300 +0 0.00% 5,986
2023-10-24 2023-10-19 0.800 7,300 +0 0.00% 5,840
2023-10-20 2023-10-18 0.800 7,300 +0 0.00% 5,840
2023-10-19 2023-10-17 0.800 7,300 +0 0.00% 5,840
2023-10-18 2023-10-16 0.800 7,300 +0 0.00% 5,840
2023-10-17 2023-10-13 0.780 7,300 +0 0.00% 5,694
2023-10-16 2023-10-12 0.800 7,300 +0 0.00% 5,840
2023-10-13 2023-10-11 0.850 7,300 +0 0.00% 6,205
2023-10-12 2023-10-10 0.800 7,300 +0 0.00% 5,840
2023-10-11 2023-10-09 0.800 7,300 +0 0.00% 5,840
2023-10-10 2023-10-06 0.800 7,300 +0 0.00% 5,840
2023-10-09 2023-10-05 0.830 7,300 +0 0.00% 6,059
2023-10-06 2023-10-04 0.840 7,300 +0 0.00% 6,132
2023-10-05 2023-10-03 0.800 7,300 +0 0.00% 5,840
2023-10-04 2023-09-29 0.890 7,300 +0 0.00% 6,497
2023-10-03 2023-09-28 0.830 7,300 +0 0.00% 6,059
2023-09-29 2023-09-27 0.920 7,300 +0 0.00% 6,716
2023-09-28 2023-09-26 0.850 7,300 +0 0.00% 6,205
2023-09-27 2023-09-25 0.810 7,300 +0 0.00% 5,913
2023-09-26 2023-09-22 0.800 7,300 +0 0.00% 5,840
2023-09-25 2023-09-21 0.830 7,300 +0 0.00% 6,059
2023-09-22 2023-09-20 0.830 7,300 +0 0.00% 6,059
2023-09-21 2023-09-19 0.810 7,300 +0 0.00% 5,913
2023-09-20 2023-09-18 0.890 7,300 +0 0.00% 6,497
2023-09-19 2023-09-15 0.900 7,300 +0 0.00% 6,570
2023-09-18 2023-09-14 0.900 7,300 +0 0.00% 6,570
2023-09-15 2023-09-13 0.930 7,300 +0 0.00% 6,789
2023-09-14 2023-09-12 0.860 7,300 +0 0.00% 6,278
2023-09-13 2023-09-11 0.900 7,300 +0 0.00% 6,570
2023-09-12 2023-09-07 0.900 7,300 +0 0.00% 6,570
2023-09-11 2023-09-06 0.860 7,300 +0 0.00% 6,278
2023-09-07 2023-09-05 0.840 7,300 +0 0.00% 6,132
2023-09-06 2023-09-04 0.840 7,300 +0 0.00% 6,132
2023-09-05 2023-08-31 0.870 7,300 +0 0.00% 6,351
2023-09-04 2023-08-30 0.860 7,300 +0 0.00% 6,278
2023-08-31 2023-08-29 0.940 7,300 +0 0.00% 6,862
2023-08-30 2023-08-28 0.850 7,300 +0 0.00% 6,205
2023-08-29 2023-08-25 0.850 7,300 +0 0.00% 6,205
2023-08-28 2023-08-24 0.840 7,300 +0 0.00% 6,132
2023-08-25 2023-08-23 0.900 7,300 +0 0.00% 6,570
2023-08-24 2023-08-22 0.850 7,300 +0 0.00% 6,205
2023-08-23 2023-08-21 0.860 7,300 +0 0.00% 6,278
2023-08-22 2023-08-18 0.860 7,300 +0 0.00% 6,278
2023-08-21 2023-08-17 0.890 7,300 +0 0.00% 6,497
2023-08-18 2023-08-16 0.890 7,300 +0 0.00% 6,497
2023-08-17 2023-08-15 0.890 7,300 +0 0.00% 6,497
2023-08-16 2023-08-14 0.900 7,300 +0 0.00% 6,570
2023-08-15 2023-08-11 0.930 7,300 +0 0.00% 6,789
2023-08-14 2023-08-10 0.930 7,300 +0 0.00% 6,789
2023-08-11 2023-08-09 0.930 7,300 +0 0.00% 6,789
2023-08-10 2023-08-08 0.900 7,300 +0 0.00% 6,570
2023-08-09 2023-08-07 0.910 7,300 +0 0.00% 6,643
2023-08-08 2023-08-04 0.920 7,300 +0 0.00% 6,716
2023-08-07 2023-08-03 0.920 7,300 +0 0.00% 6,716
2023-08-04 2023-08-02 0.920 7,300 +0 0.00% 6,716
2023-08-03 2023-08-01 0.960 7,300 +0 0.00% 7,008
2023-08-02 2023-07-31 1.010 7,300 +0 0.00% 7,373
2023-08-01 2023-07-28 0.980 7,300 +0 0.00% 7,154
2023-07-31 2023-07-27 1.010 7,300 +0 0.00% 7,373
2023-07-28 2023-07-26 1.000 7,300 +0 0.00% 7,300
2023-07-27 2023-07-25 0.990 7,300 +0 0.00% 7,227
2023-07-26 2023-07-24 1.000 7,300 +0 0.00% 7,300
2023-07-25 2023-07-21 0.990 7,300 +0 0.00% 7,227
2023-07-24 2023-07-20 1.020 7,300 +0 0.00% 7,446
2023-07-21 2023-07-19 1.020 7,300 +0 0.00% 7,446
2023-07-20 2023-07-18 1.050 7,300 +0 0.00% 7,665
2023-07-19 2023-07-14 1.040 7,300 +0 0.00% 7,592
2023-07-18 2023-07-13 1.090 7,300 +0 0.00% 7,957
2023-07-14 2023-07-12 1.040 7,300 +0 0.00% 7,592
2023-07-13 2023-07-11 1.020 7,300 +0 0.00% 7,446
2023-07-12 2023-07-10 0.950 7,300 +0 0.00% 6,935
2023-07-11 2023-07-07 0.950 7,300 +0 0.00% 6,935
2023-07-10 2023-07-06 0.950 7,300 +0 0.00% 6,935
2023-07-07 2023-07-05 1.000 7,300 +0 0.00% 7,300
2023-07-06 2023-07-04 0.960 7,300 +0 0.00% 7,008
2023-07-05 2023-07-03 0.920 7,300 +0 0.00% 6,716
2023-07-04 2023-06-30 0.890 7,300 +0 0.00% 6,497
2023-07-03 2023-06-29 0.900 7,300 +0 0.00% 6,570
2023-06-30 2023-06-28 0.880 7,300 +0 0.00% 6,424
2023-06-29 2023-06-27 0.890 7,300 +0 0.00% 6,497
2023-06-28 2023-06-26 0.880 7,300 +0 0.00% 6,424
2023-06-27 2023-06-23 0.880 7,300 +0 0.00% 6,424
2023-06-26 2023-06-21 0.900 7,300 +0 0.00% 6,570
2023-06-23 2023-06-20 0.910 7,300 +0 0.00% 6,643
2023-06-21 2023-06-19 0.910 7,300 +0 0.00% 6,643
2023-06-20 2023-06-16 0.910 7,300 +0 0.00% 6,643
2023-06-19 2023-06-15 0.890 7,300 +0 0.00% 6,497
2023-06-16 2023-06-14 0.950 7,300 +0 0.00% 6,935
2023-06-15 2023-06-13 0.850 7,300 +0 0.00% 6,205
2023-06-14 2023-06-12 0.920 7,300 +0 0.00% 6,716
2023-06-13 2023-06-09 0.900 7,300 +0 0.00% 6,570
2023-06-12 2023-06-08 0.900 7,300 +0 0.00% 6,570
2023-06-09 2023-06-07 0.910 7,300 +0 0.00% 6,643
2023-06-08 2023-06-06 0.900 7,300 +0 0.00% 6,570
2023-06-07 2023-06-05 0.950 7,300 +0 0.00% 6,935
2023-06-06 2023-06-02 0.900 7,300 +0 0.00% 6,570
2023-06-05 2023-06-01 0.900 7,300 +0 0.00% 6,570
2023-06-02 2023-05-31 0.820 7,300 +0 0.00% 5,986
2023-06-01 2023-05-30 0.800 7,300 +0 0.00% 5,840
2023-05-31 2023-05-29 0.760 7,300 +0 0.00% 5,548
2023-05-30 2023-05-25 0.850 7,300 +0 0.00% 6,205
2023-05-29 2023-05-24 0.850 7,300 +0 0.00% 6,205
2023-05-25 2023-05-23 0.870 7,300 +0 0.00% 6,351
2023-05-24 2023-05-22 0.810 7,300 +0 0.00% 5,913
2023-05-23 2023-05-19 0.760 7,300 +0 0.00% 5,548
2023-05-22 2023-05-18 0.800 7,300 +0 0.00% 5,840
2023-05-19 2023-05-17 0.770 7,300 +0 0.00% 5,621
2023-05-18 2023-05-16 0.880 7,300 +0 0.00% 6,424
2023-05-17 2023-05-15 0.880 7,300 +0 0.00% 6,424
2023-05-16 2023-05-12 0.900 7,300 +0 0.00% 6,570
2023-05-15 2023-05-11 0.890 7,300 +0 0.00% 6,497
2023-05-12 2023-05-10 0.900 7,300 +0 0.00% 6,570
2023-05-11 2023-05-09 0.900 7,300 +0 0.00% 6,570
2023-05-10 2023-05-08 0.920 7,300 +0 0.00% 6,716
2023-05-09 2023-05-05 0.990 7,300 +0 0.00% 7,227
2023-05-08 2023-05-04 0.990 7,300 +0 0.00% 7,227
2023-05-05 2023-05-03 0.970 7,300 +0 0.00% 7,081
2023-05-04 2023-05-02 0.970 7,300 +0 0.00% 7,081
2023-05-03 2023-04-28 1.000 7,300 +0 0.00% 7,300
2023-05-02 2023-04-27 1.000 7,300 +0 0.00% 7,300
2023-04-28 2023-04-26 1.000 7,300 +0 0.00% 7,300
2023-04-27 2023-04-25 1.040 7,300 +0 0.00% 7,592
2023-04-26 2023-04-24 1.070 7,300 +0 0.00% 7,811
2023-04-25 2023-04-21 0.990 7,300 +0 0.00% 7,227
2023-04-24 2023-04-20 1.030 7,300 +0 0.00% 7,519
2023-04-21 2023-04-19 1.050 7,300 +0 0.00% 7,665
2023-04-20 2023-04-18 1.050 7,300 +0 0.00% 7,665
2023-04-19 2023-04-17 1.050 7,300 +0 0.00% 7,665
2023-04-18 2023-04-14 1.060 7,300 +0 0.00% 7,738
2023-04-17 2023-04-13 1.050 7,300 +0 0.00% 7,665
2023-04-14 2023-04-12 0.990 7,300 +0 0.00% 7,227
2023-04-13 2023-04-11 0.870 7,300 +0 0.00% 6,351
2023-04-12 2023-04-06 0.910 7,300 +0 0.00% 6,643
2023-04-11 2023-04-04 0.920 7,300 +0 0.00% 6,716
2023-04-06 2023-04-03 0.950 7,300 +0 0.00% 6,935
2023-04-04 2023-03-31 0.950 7,300 +0 0.00% 6,935
2023-04-03 2023-03-30 0.970 7,300 +0 0.00% 7,081
2023-03-31 2023-03-29 0.970 7,300 +0 0.00% 7,081
2023-03-30 2023-03-28 0.970 7,300 +0 0.00% 7,081
2023-03-29 2023-03-27 0.940 7,300 +0 0.00% 6,862
2023-03-28 2023-03-24 0.940 7,300 +0 0.00% 6,862
2023-03-27 2023-03-23 0.970 7,300 +0 0.00% 7,081
2023-03-24 2023-03-22 0.950 7,300 +0 0.00% 6,935
2023-03-23 2023-03-21 0.940 7,300 +0 0.00% 6,862
2023-03-22 2023-03-20 0.910 7,300 +0 0.00% 6,643
2023-03-21 2023-03-17 0.970 7,300 +0 0.00% 7,081
2023-03-20 2023-03-16 1.060 7,300 +0 0.00% 7,738
2023-03-17 2023-03-15 1.060 7,300 +0 0.00% 7,738
2023-03-16 2023-03-14 1.030 7,300 +0 0.00% 7,519
2023-03-15 2023-03-13 1.130 7,300 +0 0.00% 8,249
2023-03-14 2023-03-10 1.170 7,300 +0 0.00% 8,541
2023-03-13 2023-03-09 1.120 7,300 +0 0.00% 8,176
2023-03-10 2023-03-08 1.140 7,300 +0 0.00% 8,322
2023-03-09 2023-03-07 1.160 7,300 +0 0.00% 8,468
2023-03-08 2023-03-06 1.210 7,300 +0 0.00% 8,833
2023-03-07 2023-03-03 1.170 7,300 +0 0.00% 8,541
2023-03-06 2023-03-02 1.180 7,300 +0 0.00% 8,614
2023-03-03 2023-03-01 1.180 7,300 +0 0.00% 8,614
2023-03-02 2023-02-28 1.160 7,300 +0 0.00% 8,468
2023-03-01 2023-02-27 1.200 7,300 +0 0.00% 8,760
2023-02-28 2023-02-24 1.190 7,300 +0 0.00% 8,687
2023-02-27 2023-02-23 1.250 7,300 +0 0.00% 9,125
2023-02-24 2023-02-22 1.250 7,300 +0 0.00% 9,125
2023-02-23 2023-02-21 1.150 7,300 +0 0.00% 8,395
2023-02-22 2023-02-20 1.180 7,300 +0 0.00% 8,614
2023-02-21 2023-02-17 1.160 7,300 +0 0.00% 8,468
2023-02-20 2023-02-16 1.180 7,300 +0 0.00% 8,614
2023-02-17 2023-02-15 1.210 7,300 +0 0.00% 8,833
2023-02-16 2023-02-14 1.230 7,300 +0 0.00% 8,979
2023-02-15 2023-02-13 1.140 7,300 +0 0.00% 8,322
2023-02-14 2023-02-10 1.180 7,300 +0 0.00% 8,614
2023-02-13 2023-02-09 1.270 7,300 +0 0.00% 9,271
2023-02-10 2023-02-08 1.250 7,300 +0 0.00% 9,125
2023-02-09 2023-02-07 1.340 7,300 +0 0.00% 9,782
2023-02-08 2023-02-06 1.470 7,300 +0 0.00% 10,731
2023-02-07 2023-02-03 1.430 7,300 +0 0.00% 10,439
2023-02-06 2023-02-02 1.580 7,300 +0 0.00% 11,534
2023-02-03 2023-02-01 0.900 7,300 +0 0.00% 6,570
2023-02-02 2023-01-31 0.780 7,300 +0 0.00% 5,694
2023-02-01 2023-01-30 0.770 7,300 +0 0.00% 5,621
2023-01-31 2023-01-27 0.800 7,300 +0 0.00% 5,840
2023-01-30 2023-01-26 0.790 7,300 +0 0.00% 5,767
2023-01-27 2023-01-20 0.780 7,300 +0 0.00% 5,694
2023-01-26 2023-01-19 0.810 7,300 +0 0.00% 5,913
2023-01-20 2023-01-18 0.830 7,300 +0 0.00% 6,059
2023-01-19 2023-01-17 0.730 7,300 +0 0.00% 5,329
2023-01-18 2023-01-16 0.740 7,300 +0 0.00% 5,402
2023-01-17 2023-01-13 0.730 7,300 +0 0.00% 5,329
2023-01-16 2023-01-12 0.730 7,300 +0 0.00% 5,329
2023-01-13 2023-01-11 0.750 7,300 +0 0.00% 5,475
2023-01-12 2023-01-10 0.770 7,300 +0 0.00% 5,621
2023-01-11 2023-01-09 0.780 7,300 +0 0.00% 5,694
2023-01-10 2023-01-06 0.730 7,300 +0 0.00% 5,329
2023-01-09 2023-01-05 0.780 7,300 +0 0.00% 5,694
2023-01-06 2023-01-04 0.720 7,300 +0 0.00% 5,256
2023-01-05 2023-01-03 0.750 7,300 +0 0.00% 5,475
2023-01-04 2022-12-30 0.750 7,300 +0 0.00% 5,475
2023-01-03 2022-12-29 0.750 7,300 +0 0.00% 5,475
2022-12-30 2022-12-28 0.760 7,300 +0 0.00% 5,548
2022-12-29 2022-12-23 0.820 7,300 +0 0.00% 5,986
2022-12-28 2022-12-22 0.840 7,300 +0 0.00% 6,132
2022-12-23 2022-12-21 0.840 7,300 +0 0.00% 6,132
2022-12-22 2022-12-20 0.830 7,300 +0 0.00% 6,059
2022-12-21 2022-12-19 0.760 7,300 +0 0.00% 5,548
2022-12-20 2022-12-16 0.800 7,300 +0 0.00% 5,840
2022-12-19 2022-12-15 0.830 7,300 +0 0.00% 6,059
2022-12-16 2022-12-14 0.830 7,300 +0 0.00% 6,059
2022-12-15 2022-12-13 0.840 7,300 +0 0.00% 6,132
2022-12-14 2022-12-12 0.760 7,300 +0 0.00% 5,548
2022-12-13 2022-12-09 0.820 7,300 +0 0.00% 5,986
2022-12-12 2022-12-08 0.790 7,300 +0 0.00% 5,767
2022-12-09 2022-12-07 0.800 7,300 +0 0.00% 5,840
2022-12-08 2022-12-06 0.810 7,300 +0 0.00% 5,913
2022-12-07 2022-12-05 0.810 7,300 +0 0.00% 5,913
2022-12-06 2022-12-02 0.830 7,300 +0 0.00% 6,059
2022-12-05 2022-12-01 0.810 7,300 +0 0.00% 5,913
2022-12-02 2022-11-30 0.810 7,300 +0 0.00% 5,913
2022-12-01 2022-11-29 0.890 7,300 +0 0.00% 6,497
2022-11-30 2022-11-28 0.890 7,300 +0 0.00% 6,497
2022-11-29 2022-11-25 0.890 7,300 +0 0.00% 6,497
2022-11-28 2022-11-24 0.880 7,300 +0 0.00% 6,424
2022-11-25 2022-11-23 0.880 7,300 +0 0.00% 6,424
2022-11-24 2022-11-22 0.830 7,300 +0 0.00% 6,059
2022-11-23 2022-11-21 0.850 7,300 +0 0.00% 6,205
2022-11-22 2022-11-18 0.840 7,300 +0 0.00% 6,132
2022-11-21 2022-11-17 0.800 7,300 +0 0.00% 5,840
2022-11-18 2022-11-16 0.750 7,300 +0 0.00% 5,475
2022-11-17 2022-11-15 0.720 7,300 +0 0.00% 5,256
2022-11-16 2022-11-14 0.730 7,300 +0 0.00% 5,329
2022-11-15 2022-11-11 0.660 7,300 +0 0.00% 4,818
2022-11-14 2022-11-10 0.650 7,300 +0 0.00% 4,745
2022-11-11 2022-11-09 0.650 7,300 +0 0.00% 4,745
2022-11-10 2022-11-08 0.680 7,300 +0 0.00% 4,964
2022-11-09 2022-11-07 0.680 7,300 +0 0.00% 4,964
2022-11-08 2022-11-04 0.750 7,300 +0 0.00% 5,475
2022-11-07 2022-11-03 0.730 7,300 +0 0.00% 5,329
2022-11-04 2022-11-02 0.640 7,300 +0 0.00% 4,672
2022-11-03 2022-11-01 0.700 7,300 +0 0.00% 5,110
2022-11-02 2022-10-31 0.650 7,300 +0 0.00% 4,745
2022-11-01 2022-10-28 0.700 7,300 +0 0.00% 5,110
2022-10-31 2022-10-27 0.620 7,300 +0 0.00% 4,526
2022-10-28 2022-10-26 0.680 7,300 +0 0.00% 4,964
2022-10-27 2022-10-25 0.650 7,300 +0 0.00% 4,745
2022-10-26 2022-10-24 0.670 7,300 +0 0.00% 4,891
2022-10-25 2022-10-21 0.700 7,300 +0 0.00% 5,110
2022-10-24 2022-10-20 0.730 7,300 +0 0.00% 5,329
2022-10-21 2022-10-19 0.700 7,300 +0 0.00% 5,110
2022-10-20 2022-10-18 0.680 7,300 +0 0.00% 4,964
2022-10-19 2022-10-17 0.680 7,300 +0 0.00% 4,964
2022-10-18 2022-10-14 0.650 7,300 +0 0.00% 4,745
2022-10-17 2022-10-13 0.670 7,300 +0 0.00% 4,891
2022-10-14 2022-10-12 0.690 7,300 +0 0.00% 5,037
2022-10-13 2022-10-11 0.690 7,300 +0 0.00% 5,037
2022-10-12 2022-10-10 0.630 7,300 +0 0.00% 4,599
2022-10-11 2022-10-07 0.640 7,300 +0 0.00% 4,672
2022-10-10 2022-10-06 0.640 7,300 +0 0.00% 4,672
2022-10-07 2022-10-05 0.690 7,300 +0 0.00% 5,037
2022-10-06 2022-10-03 0.640 7,300 +0 0.00% 4,672
2022-10-05 2022-09-30 0.690 7,300 +0 0.00% 5,037
2022-10-03 2022-09-29 0.670 7,300 +0 0.00% 4,891
2022-09-30 2022-09-28 0.760 7,300 +0 0.00% 5,548
2022-09-29 2022-09-27 0.810 7,300 +0 0.00% 5,913
2022-09-28 2022-09-26 0.800 7,300 +0 0.00% 5,840
2022-09-27 2022-09-23 0.830 7,300 +0 0.00% 6,059
2022-09-26 2022-09-22 0.830 7,300 +0 0.00% 6,059
2022-09-23 2022-09-21 0.880 7,300 +0 0.00% 6,424
2022-09-22 2022-09-20 0.850 7,300 +0 0.00% 6,205
2022-09-21 2022-09-19 0.860 7,300 +0 0.00% 6,278
2022-09-20 2022-09-16 0.860 7,300 +0 0.00% 6,278
2022-09-19 2022-09-15 0.920 7,300 +0 0.00% 6,716
2022-09-16 2022-09-14 0.850 7,300 +0 0.00% 6,205
2022-09-15 2022-09-13 0.850 7,300 +0 0.00% 6,205
2022-09-14 2022-09-09 0.870 7,300 +0 0.00% 6,351
2022-09-13 2022-09-08 0.980 7,300 +0 0.00% 7,154
2022-09-09 2022-09-07 0.870 7,300 +0 0.00% 6,351
2022-09-08 2022-09-06 0.870 7,300 +0 0.00% 6,351
2022-09-07 2022-09-05 0.870 7,300 +0 0.00% 6,351
2022-09-06 2022-09-02 0.880 7,300 +0 0.00% 6,424
2022-09-05 2022-09-01 0.850 7,300 +0 0.00% 6,205
2022-09-02 2022-08-31 0.870 7,300 +0 0.00% 6,351
2022-09-01 2022-08-30 0.870 7,300 +0 0.00% 6,351
2022-08-31 2022-08-29 0.870 7,300 +0 0.00% 6,351
2022-08-30 2022-08-26 0.880 7,300 +0 0.00% 6,424
2022-08-29 2022-08-25 0.870 7,300 +0 0.00% 6,351
2022-08-26 2022-08-24 0.870 7,300 +0 0.00% 6,351
2022-08-25 2022-08-23 0.860 7,300 +0 0.00% 6,278
2022-08-24 2022-08-22 0.890 7,300 +0 0.00% 6,497
2022-08-23 2022-08-19 0.890 7,300 +0 0.00% 6,497
2022-08-22 2022-08-18 0.890 7,300 +0 0.00% 6,497
2022-08-19 2022-08-17 0.860 7,300 +0 0.00% 6,278
2022-08-18 2022-08-16 0.910 7,300 +0 0.00% 6,643
2022-08-17 2022-08-15 0.910 7,300 +0 0.00% 6,643
2022-08-16 2022-08-12 0.920 7,300 +0 0.00% 6,716
2022-08-15 2022-08-11 0.900 7,300 +0 0.00% 6,570
2022-08-12 2022-08-10 0.870 7,300 +0 0.00% 6,351
2022-08-11 2022-08-09 0.870 7,300 +0 0.00% 6,351
2022-08-10 2022-08-08 0.870 7,300 +0 0.00% 6,351
2022-08-09 2022-08-05 0.880 7,300 +0 0.00% 6,424
2022-08-08 2022-08-04 0.890 7,300 +0 0.00% 6,497
2022-08-05 2022-08-03 0.900 7,300 +0 0.00% 6,570
2022-08-04 2022-08-02 0.900 7,300 +0 0.00% 6,570
2022-08-03 2022-08-01 0.880 7,300 +0 0.00% 6,424
2022-08-02 2022-07-29 0.890 7,300 +0 0.00% 6,497
2022-08-01 2022-07-28 0.900 7,300 +0 0.00% 6,570
2022-07-29 2022-07-27 0.950 7,300 +0 0.00% 6,935
2022-07-28 2022-07-26 0.890 7,300 +0 0.00% 6,497
2022-07-27 2022-07-25 0.880 7,300 +0 0.00% 6,424
2022-07-26 2022-07-22 0.890 7,300 +0 0.00% 6,497
2022-07-25 2022-07-21 0.920 7,300 +0 0.00% 6,716
2022-07-22 2022-07-20 0.920 7,300 +0 0.00% 6,716
2022-07-21 2022-07-19 0.910 7,300 +0 0.00% 6,643
2022-07-20 2022-07-18 0.910 7,300 +0 0.00% 6,643
2022-07-19 2022-07-15 0.920 7,300 +0 0.00% 6,716
2022-07-18 2022-07-14 0.850 7,300 +0 0.00% 6,205
2022-07-15 2022-07-13 0.900 7,300 +0 0.00% 6,570
2022-07-14 2022-07-12 0.920 7,300 +0 0.00% 6,716
2022-07-13 2022-07-11 0.980 7,300 +0 0.00% 7,154
2022-07-12 2022-07-08 0.990 7,300 +0 0.00% 7,227
2022-07-11 2022-07-07 1.060 7,300 +0 0.00% 7,738
2022-07-08 2022-07-06 1.050 7,300 +0 0.00% 7,665
2022-07-07 2022-07-05 1.060 7,300 +0 0.00% 7,738
2022-07-06 2022-07-04 1.000 7,300 +0 0.00% 7,300
2022-07-05 2022-06-30 1.020 7,300 +0 0.00% 7,446
2022-07-04 2022-06-29 1.060 7,300 +0 0.00% 7,738
2022-06-30 2022-06-28 1.070 7,300 +0 0.00% 7,811
2022-06-29 2022-06-27 1.060 7,300 +0 0.00% 7,738
2022-06-28 2022-06-24 1.030 7,300 +0 0.00% 7,519
2022-06-27 2022-06-23 1.060 7,300 +0 0.00% 7,738
2022-06-24 2022-06-22 1.060 7,300 +0 0.00% 7,738
2022-06-23 2022-06-21 1.070 7,300 +0 0.00% 7,811
2022-06-22 2022-06-20 1.080 7,300 +0 0.00% 7,884
2022-06-21 2022-06-17 1.130 7,300 +0 0.00% 8,249
2022-06-20 2022-06-16 0.980 7,300 +0 0.00% 7,154
2022-06-17 2022-06-15 0.970 7,300 +0 0.00% 7,081
2022-06-16 2022-06-14 0.980 7,300 +0 0.00% 7,154
2022-06-15 2022-06-13 0.970 7,300 +0 0.00% 7,081
2022-06-14 2022-06-10 1.050 7,300 +0 0.00% 7,665
2022-06-13 2022-06-09 1.040 7,300 +0 0.00% 7,592
2022-06-10 2022-06-08 1.050 7,300 +0 0.00% 7,665
2022-06-09 2022-06-07 0.970 7,300 +0 0.00% 7,081
2022-06-08 2022-06-06 0.990 7,300 +0 0.00% 7,227
2022-06-07 2022-06-02 1.000 7,300 +0 0.00% 7,300
2022-06-06 2022-06-01 1.000 7,300 +0 0.00% 7,300
2022-06-02 2022-05-31 0.980 7,300 +0 0.00% 7,154
2022-06-01 2022-05-30 0.940 7,300 +0 0.00% 6,862
2022-05-31 2022-05-27 0.980 7,300 +0 0.00% 7,154
2022-05-30 2022-05-26 0.960 7,300 +0 0.00% 7,008
2022-05-27 2022-05-25 0.920 7,300 +0 0.00% 6,716
2022-05-26 2022-05-24 0.920 7,300 +0 0.00% 6,716
2022-05-25 2022-05-23 0.960 7,300 +0 0.00% 7,008
2022-05-24 2022-05-20 0.960 7,300 +0 0.00% 7,008
2022-05-23 2022-05-19 0.960 7,300 +0 0.00% 7,008
2022-05-20 2022-05-18 0.970 7,300 +0 0.00% 7,081
2022-05-19 2022-05-17 0.970 7,300 +0 0.00% 7,081
2022-05-18 2022-05-16 0.910 7,300 +0 0.00% 6,643
2022-05-17 2022-05-13 0.950 7,300 +0 0.00% 6,935
2022-05-16 2022-05-12 0.940 7,300 +0 0.00% 6,862
2022-05-13 2022-05-11 0.950 7,300 +0 0.00% 6,935
2022-05-12 2022-05-10 1.000 7,300 +0 0.00% 7,300
2022-05-11 2022-05-06 0.970 7,300 +0 0.00% 7,081
2022-05-10 2022-05-05 1.040 7,300 +0 0.00% 7,592
2022-05-06 2022-05-04 1.080 7,300 +0 0.00% 7,884
2022-05-05 2022-05-03 1.010 7,300 +0 0.00% 7,373
2022-05-04 2022-04-29 1.040 7,300 +0 0.00% 7,592
2022-05-03 2022-04-28 0.910 7,300 +0 0.00% 6,643
2022-04-29 2022-04-27 0.860 7,300 +0 0.00% 6,278
2022-04-28 2022-04-26 0.870 7,300 +0 0.00% 6,351
2022-04-27 2022-04-25 0.870 7,300 +0 0.00% 6,351
2022-04-26 2022-04-22 0.890 7,300 +0 0.00% 6,497
2022-04-25 2022-04-21 0.890 7,300 +0 0.00% 6,497
2022-04-22 2022-04-20 0.860 7,300 +0 0.00% 6,278
2022-04-21 2022-04-19 0.930 7,300 +0 0.00% 6,789
2022-04-20 2022-04-14 0.930 7,300 +0 0.00% 6,789
2022-04-19 2022-04-13 0.910 7,300 +0 0.00% 6,643
2022-04-14 2022-04-12 0.900 7,300 +0 0.00% 6,570
2022-04-13 2022-04-11 0.900 7,300 +0 0.00% 6,570
2022-04-12 2022-04-08 0.900 7,300 +0 0.00% 6,570
2022-04-11 2022-04-07 0.920 7,300 +0 0.00% 6,716
2022-04-08 2022-04-06 0.850 7,300 +0 0.00% 6,205
2022-04-07 2022-04-04 0.850 7,300 +0 0.00% 6,205
2022-04-06 2022-04-01 0.860 7,300 +0 0.00% 6,278
2022-04-04 2022-03-31 0.880 7,300 +0 0.00% 6,424
2022-04-01 2022-03-30 0.850 7,300 +0 0.00% 6,205
2022-03-31 2022-03-29 0.870 7,300 +0 0.00% 6,351
2022-03-30 2022-03-28 0.850 7,300 +0 0.00% 6,205
2022-03-29 2022-03-25 0.890 7,300 +0 0.00% 6,497
2022-03-28 2022-03-24 0.920 7,300 +0 0.00% 6,716
2022-03-25 2022-03-23 0.940 7,300 +0 0.00% 6,862
2022-03-24 2022-03-22 0.870 7,300 +0 0.00% 6,351
2022-03-23 2022-03-21 0.850 7,300 +0 0.00% 6,205
2022-03-22 2022-03-18 0.910 7,300 +0 0.00% 6,643
2022-03-21 2022-03-17 0.920 7,300 +0 0.00% 6,716
2022-03-18 2022-03-16 0.910 7,300 +0 0.00% 6,643
2022-03-17 2022-03-15 0.900 7,300 +0 0.00% 6,570
2022-03-16 2022-03-14 0.890 7,300 +0 0.00% 6,497
2022-03-15 2022-03-11 0.980 7,300 +0 0.00% 7,154
2022-03-14 2022-03-10 1.030 7,300 +0 0.00% 7,519
2022-03-11 2022-03-09 1.060 7,300 +0 0.00% 7,738
2022-03-10 2022-03-08 1.060 7,300 +0 0.00% 7,738
2022-03-09 2022-03-07 1.100 7,300 +0 0.00% 8,030
2022-03-08 2022-03-04 1.110 7,300 +0 0.00% 8,103
2022-03-07 2022-03-03 1.090 7,300 +0 0.00% 7,957
2022-03-04 2022-03-02 1.100 7,300 +0 0.00% 8,030
2022-03-03 2022-03-01 1.120 7,300 +0 0.00% 8,176
2022-03-02 2022-02-28 1.140 7,300 +0 0.00% 8,322
2022-03-01 2022-02-25 1.150 7,300 +0 0.00% 8,395
2022-02-28 2022-02-24 1.110 7,300 +0 0.00% 8,103
2022-02-25 2022-02-23 1.180 7,300 +0 0.00% 8,614
2022-02-24 2022-02-22 1.120 7,300 +0 0.00% 8,176
2022-02-23 2022-02-21 1.150 7,300 +0 0.00% 8,395
2022-02-22 2022-02-18 1.140 7,300 +0 0.00% 8,322
2022-02-21 2022-02-17 1.140 7,300 +0 0.00% 8,322
2022-02-18 2022-02-16 1.130 7,300 +0 0.00% 8,249
2022-02-17 2022-02-15 1.120 7,300 +0 0.00% 8,176
2022-02-16 2022-02-14 1.140 7,300 +0 0.00% 8,322
2022-02-15 2022-02-11 1.150 7,300 +0 0.00% 8,395
2022-02-14 2022-02-10 1.140 7,300 +0 0.00% 8,322
2022-02-11 2022-02-09 1.200 7,300 +0 0.00% 8,760
2022-02-10 2022-02-08 1.200 7,300 +0 0.00% 8,760
2022-02-09 2022-02-07 1.250 7,300 +0 0.00% 9,125
2022-02-08 2022-02-04 1.250 7,300 +0 0.00% 9,125
2022-02-07 2022-01-31 1.240 7,300 +0 0.00% 9,052
2022-02-04 2022-01-27 1.260 7,300 +0 0.00% 9,198
2022-01-28 2022-01-26 1.260 7,300 +0 0.00% 9,198
2022-01-27 2022-01-25 1.280 7,300 +0 0.00% 9,344
2022-01-26 2022-01-24 1.280 7,300 +0 0.00% 9,344
2022-01-25 2022-01-21 1.260 7,300 +0 0.00% 9,198
2022-01-24 2022-01-20 1.270 7,300 +0 0.00% 9,271
2022-01-21 2022-01-19 1.260 7,300 +0 0.00% 9,198
2022-01-20 2022-01-18 1.260 7,300 +0 0.00% 9,198
2022-01-19 2022-01-17 1.260 7,300 +0 0.00% 9,198
2022-01-18 2022-01-14 1.270 7,300 +0 0.00% 9,271
2022-01-17 2022-01-13 1.270 7,300 +0 0.00% 9,271
2022-01-14 2022-01-12 1.270 7,300 +0 0.00% 9,271
2022-01-13 2022-01-11 1.270 7,300 +0 0.00% 9,271
2022-01-12 2022-01-10 1.230 7,300 +0 0.00% 8,979
2022-01-11 2022-01-07 1.280 7,300 +0 0.00% 9,344
2022-01-10 2022-01-06 1.290 7,300 +0 0.00% 9,417
2022-01-07 2022-01-05 1.290 7,300 +0 0.00% 9,417
2022-01-06 2022-01-04 1.300 7,300 +0 0.00% 9,490
2022-01-05 2022-01-03 1.280 7,300 +0 0.00% 9,344
2022-01-04 2021-12-31 1.280 7,300 +0 0.00% 9,344
2022-01-03 2021-12-29 1.250 7,300 +0 0.00% 9,125
2021-12-30 2021-12-28 1.230 7,300 +0 0.00% 8,979
2021-12-29 2021-12-24 1.240 7,300 +0 0.00% 9,052
2021-12-28 2021-12-22 1.220 7,300 +0 0.00% 8,906
2021-12-23 2021-12-21 1.230 7,300 +0 0.00% 8,979
2021-12-22 2021-12-20 1.220 7,300 +0 0.00% 8,906
2021-12-21 2021-12-17 1.200 7,300 +0 0.00% 8,760
2021-12-20 2021-12-16 1.200 7,300 +0 0.00% 8,760
2021-12-17 2021-12-15 1.200 7,300 +0 0.00% 8,760
2021-12-16 2021-12-14 1.190 7,300 +0 0.00% 8,687
2021-12-15 2021-12-13 1.230 7,300 +0 0.00% 8,979
2021-12-14 2021-12-10 1.190 7,300 +0 0.00% 8,687
2021-12-13 2021-12-09 1.190 7,300 +0 0.00% 8,687
2021-12-10 2021-12-08 1.190 7,300 +0 0.00% 8,687
2021-12-09 2021-12-07 1.150 7,300 +0 0.00% 8,395
2021-12-08 2021-12-06 1.150 7,300 +0 0.00% 8,395
2021-12-07 2021-12-03 1.110 7,300 +0 0.00% 8,103
2021-12-06 2021-12-02 1.110 7,300 +0 0.00% 8,103
2021-12-03 2021-12-01 1.170 7,300 +0 0.00% 8,541
2021-12-02 2021-11-30 1.160 7,300 +0 0.00% 8,468
2021-12-01 2021-11-29 1.160 7,300 +0 0.00% 8,468
2021-11-30 2021-11-26 1.180 7,300 +0 0.00% 8,614
2021-11-29 2021-11-25 1.190 7,300 +0 0.00% 8,687
2021-11-26 2021-11-24 1.200 7,300 +0 0.00% 8,760
2021-11-25 2021-11-23 1.260 7,300 +0 0.00% 9,198
2021-11-24 2021-11-22 1.280 7,300 +0 0.00% 9,344
2021-11-23 2021-11-19 1.200 7,300 +0 0.00% 8,760
2021-11-22 2021-11-18 1.180 7,300 +0 0.00% 8,614
2021-11-19 2021-11-17 1.240 7,300 +0 0.00% 9,052
2021-11-18 2021-11-16 1.120 7,300 +0 0.00% 8,176
2021-11-17 2021-11-15 1.030 7,300 +0 0.00% 7,519
2021-11-16 2021-11-12 1.040 7,300 +0 0.00% 7,592
2021-11-15 2021-11-11 1.080 7,300 +0 0.00% 7,884
2021-11-12 2021-11-10 1.070 7,300 +0 0.00% 7,811
2021-11-11 2021-11-09 1.060 7,300 +0 0.00% 7,738
2021-11-10 2021-11-08 1.080 7,300 +0 0.00% 7,884
2021-11-09 2021-11-05 1.120 7,300 +0 0.00% 8,176
2021-11-08 2021-11-04 1.150 7,300 +0 0.00% 8,395
2021-11-05 2021-11-03 1.140 7,300 +0 0.00% 8,322
2021-11-04 2021-11-02 1.120 7,300 +0 0.00% 8,176
2021-11-03 2021-11-01 1.120 7,300 +0 0.00% 8,176
2021-11-02 2021-10-29 1.160 7,300 +0 0.00% 8,468
2021-11-01 2021-10-28 1.140 7,300 +0 0.00% 8,322
2021-10-29 2021-10-27 1.150 7,300 +0 0.00% 8,395
2021-10-28 2021-10-26 1.180 7,300 +0 0.00% 8,614
2021-10-27 2021-10-25 1.160 7,300 +0 0.00% 8,468
2021-10-26 2021-10-22 1.170 7,300 +0 0.00% 8,541
2021-10-25 2021-10-21 1.180 7,300 +0 0.00% 8,614
2021-10-22 2021-10-20 1.160 7,300 +0 0.00% 8,468
2021-10-21 2021-10-19 1.160 7,300 +0 0.00% 8,468
2021-10-20 2021-10-18 1.210 7,300 +0 0.00% 8,833
2021-10-19 2021-10-15 1.120 7,300 +0 0.00% 8,176
2021-10-18 2021-10-12 1.140 7,300 +0 0.00% 8,322
2021-10-15 2021-10-11 1.170 7,300 +0 0.00% 8,541
2021-10-12 2021-10-08 1.170 7,300 +0 0.00% 8,541
2021-10-11 2021-10-07 1.210 7,300 +0 0.00% 8,833
2021-10-08 2021-10-06 1.210 7,300 +0 0.00% 8,833
2021-10-07 2021-10-05 1.200 7,300 +0 0.00% 8,760
2021-10-06 2021-10-04 1.190 7,300 +0 0.00% 8,687
2021-10-05 2021-09-30 1.180 7,300 +0 0.00% 8,614
2021-10-04 2021-09-29 1.160 7,300 +0 0.00% 8,468
2021-09-30 2021-09-28 1.200 7,300 +0 0.00% 8,760
2021-09-29 2021-09-27 1.210 7,300 +0 0.00% 8,833
2021-09-28 2021-09-24 1.190 7,300 +0 0.00% 8,687
2021-09-27 2021-09-23 1.240 7,300 +0 0.00% 9,052
2021-09-24 2021-09-21 1.280 7,300 +0 0.00% 9,344
2021-09-23 2021-09-20 1.190 7,300 +0 0.00% 8,687
2021-09-21 2021-09-17 1.290 7,300 +0 0.00% 9,417
2021-09-20 2021-09-16 1.290 7,300 +0 0.00% 9,417
2021-09-17 2021-09-15 1.300 7,300 +0 0.00% 9,490
2021-09-16 2021-09-14 1.340 7,300 +0 0.00% 9,782
2021-09-15 2021-09-13 1.350 7,300 +0 0.00% 9,855
2021-09-14 2021-09-10 1.380 7,300 +0 0.00% 10,074
2021-09-13 2021-09-09 1.320 7,300 +0 0.00% 9,636
2021-09-10 2021-09-08 1.360 7,300 +0 0.00% 9,928
2021-09-09 2021-09-07 1.330 7,300 +0 0.00% 9,709
2021-09-08 2021-09-06 1.410 7,300 +0 0.00% 10,293
2021-09-07 2021-09-03 1.400 7,300 +0 0.00% 10,220
2021-09-06 2021-09-02 1.410 7,300 +0 0.00% 10,293
2021-09-03 2021-09-01 1.410 7,300 +0 0.00% 10,293
2021-09-02 2021-08-31 1.370 7,300 +0 0.00% 10,001
2021-09-01 2021-08-30 1.410 7,300 +0 0.00% 10,293
2021-08-31 2021-08-27 1.360 7,300 +0 0.00% 9,928
2021-08-30 2021-08-26 1.380 7,300 +0 0.00% 10,074
2021-08-27 2021-08-25 1.450 7,300 +0 0.00% 10,585
2021-08-26 2021-08-24 1.430 7,300 +0 0.00% 10,439
2021-08-25 2021-08-23 1.350 7,300 +0 0.00% 9,855
2021-08-24 2021-08-20 1.320 7,300 +0 0.00% 9,636
2021-08-23 2021-08-19 1.320 7,300 +0 0.00% 9,636
2021-08-20 2021-08-18 1.400 7,300 +0 0.00% 10,220
2021-08-19 2021-08-17 1.310 7,300 +0 0.00% 9,563
2021-08-18 2021-08-16 1.360 7,300 +0 0.00% 9,928
2021-08-17 2021-08-13 1.360 7,300 +0 0.00% 9,928
2021-08-16 2021-08-12 1.390 7,300 +0 0.00% 10,147
2021-08-13 2021-08-11 1.400 7,300 +0 0.00% 10,220
2021-08-12 2021-08-10 1.380 7,300 +0 0.00% 10,074
2021-08-11 2021-08-09 1.350 7,300 +0 0.00% 9,855
2021-08-10 2021-08-06 1.420 7,300 +0 0.00% 10,366
2021-08-09 2021-08-05 1.360 7,300 +0 0.00% 9,928
2021-08-06 2021-08-04 1.370 7,300 +0 0.00% 10,001
2021-08-05 2021-08-03 1.340 7,300 +0 0.00% 9,782
2021-08-04 2021-08-02 1.400 7,300 +0 0.00% 10,220
2021-08-03 2021-07-30 1.380 7,300 +0 0.00% 10,074
2021-08-02 2021-07-29 1.450 7,300 +0 0.00% 10,585
2021-07-30 2021-07-28 1.430 7,300 +0 0.00% 10,439
2021-07-29 2021-07-27 1.380 7,300 +0 0.00% 10,074
2021-07-28 2021-07-26 1.410 7,300 +0 0.00% 10,293
2021-07-27 2021-07-23 1.410 7,300 +0 0.00% 10,293
2021-07-26 2021-07-22 1.410 7,300 +0 0.00% 10,293
2021-07-23 2021-07-21 1.430 7,300 +0 0.00% 10,439
2021-07-22 2021-07-20 1.420 7,300 +0 0.00% 10,366
2021-07-21 2021-07-19 1.450 7,300 +0 0.00% 10,585
2021-07-20 2021-07-16 1.460 7,300 +0 0.00% 10,658
2021-07-19 2021-07-15 1.470 7,300 +0 0.00% 10,731
2021-07-16 2021-07-14 1.490 7,300 +0 0.00% 10,877
2021-07-15 2021-07-13 1.530 7,300 +0 0.00% 11,169
2021-07-14 2021-07-12 1.500 7,300 +0 0.00% 10,950
2021-07-13 2021-07-09 1.480 7,300 +0 0.00% 10,804
2021-07-12 2021-07-08 1.510 7,300 +0 0.00% 11,023
2021-07-09 2021-07-07 1.560 7,300 +0 0.00% 11,388
2021-07-08 2021-07-06 1.610 7,300 +0 0.00% 11,753
2021-07-07 2021-07-05 1.630 7,300 +0 0.00% 11,899
2021-07-06 2021-07-02 1.680 7,300 +0 0.00% 12,264
2021-07-05 2021-06-30 1.670 7,300 +0 0.00% 12,191
2021-07-02 2021-06-29 1.660 7,300 +0 0.00% 12,118
2021-06-30 2021-06-28 1.610 7,300 +0 0.00% 11,753
2021-06-29 2021-06-25 1.640 7,300 +0 0.00% 11,972
2021-06-28 2021-06-24 1.610 7,300 +0 0.00% 11,753
2021-06-25 2021-06-23 1.620 7,300 +0 0.00% 11,826
2021-06-24 2021-06-22 1.650 7,300 +0 0.00% 12,045
2021-06-23 2021-06-21 1.640 7,300 +0 0.00% 11,972
2021-06-22 2021-06-18 1.660 7,300 +0 0.00% 12,118
2021-06-21 2021-06-17 1.660 7,300 +0 0.00% 12,118
2021-06-18 2021-06-16 1.670 7,300 +0 0.00% 12,191
2021-06-17 2021-06-15 1.630 7,300 +0 0.00% 11,899
2021-06-16 2021-06-11 1.670 7,300 +0 0.00% 12,191
2021-06-15 2021-06-10 1.680 7,300 +0 0.00% 12,264
2021-06-11 2021-06-09 1.660 7,300 +0 0.00% 12,118
2021-06-10 2021-06-08 1.650 7,300 +0 0.00% 12,045
2021-06-09 2021-06-07 1.710 7,300 +0 0.00% 12,483
2021-06-08 2021-06-04 1.710 7,300 +0 0.00% 12,483
2021-06-07 2021-06-03 1.690 7,300 +0 0.00% 12,337
2021-06-04 2021-06-02 1.740 7,300 +0 0.00% 12,702
2021-06-03 2021-06-01 1.710 7,300 +0 0.00% 12,483
2021-06-02 2021-05-31 1.690 7,300 +0 0.00% 12,337
2021-06-01 2021-05-28 1.700 7,300 +0 0.00% 12,410
2021-05-31 2021-05-27 1.740 7,300 +0 0.00% 12,702
2021-05-28 2021-05-26 1.720 7,300 +0 0.00% 12,556
2021-05-27 2021-05-25 1.760 7,300 +0 0.00% 12,848
2021-05-26 2021-05-24 1.700 7,300 +0 0.00% 12,410
2021-05-25 2021-05-21 1.720 7,300 +0 0.00% 12,556
2021-05-24 2021-05-20 1.740 7,300 +0 0.00% 12,702
2021-05-21 2021-05-18 1.770 7,300 +0 0.00% 12,921
2021-05-20 2021-05-17 1.750 7,300 +0 0.00% 12,775
2021-05-18 2021-05-14 1.780 7,300 +0 0.00% 12,994
2021-05-17 2021-05-13 1.750 7,300 +0 0.00% 12,775
2021-05-14 2021-05-12 1.800 7,300 +0 0.00% 13,140
2021-05-13 2021-05-11 1.780 7,300 +0 0.00% 12,994
2021-05-12 2021-05-10 1.810 7,300 +0 0.00% 13,213
2021-05-11 2021-05-07 1.820 7,300 +0 0.00% 13,286
2021-05-10 2021-05-06 1.830 7,300 +0 0.00% 13,359
2021-05-07 2021-05-05 1.840 7,300 +0 0.00% 13,432
2021-05-06 2021-05-04 1.790 7,300 +0 0.00% 13,067
2021-05-05 2021-05-03 1.830 7,300 +0 0.00% 13,359
2021-05-04 2021-04-30 1.850 7,300 +0 0.00% 13,505
2021-05-03 2021-04-29 1.830 7,300 +0 0.00% 13,359
2021-04-30 2021-04-28 1.870 7,300 +0 0.00% 13,651
2021-04-29 2021-04-27 1.900 7,300 +0 0.00% 13,870
2021-04-28 2021-04-26 1.900 7,300 +0 0.00% 13,870
2021-04-27 2021-04-23 1.890 7,300 +0 0.00% 13,797
2021-04-26 2021-04-22 1.930 7,300 +0 0.00% 14,089
2021-04-23 2021-04-21 1.910 7,300 +0 0.00% 13,943
2021-04-22 2021-04-20 1.920 7,300 +0 0.00% 14,016
2021-04-21 2021-04-19 1.920 7,300 +0 0.00% 14,016
2021-04-20 2021-04-16 1.920 7,300 +0 0.00% 14,016
2021-04-19 2021-04-15 1.910 7,300 +0 0.00% 13,943
2021-04-16 2021-04-14 1.920 7,300 +0 0.00% 14,016
2021-04-15 2021-04-13 1.900 7,300 +0 0.00% 13,870
2021-04-14 2021-04-12 1.930 7,300 +0 0.00% 14,089
2021-04-13 2021-04-09 1.950 7,300 +0 0.00% 14,235
2021-04-12 2021-04-08 1.970 7,300 +0 0.00% 14,381
2021-04-09 2021-04-07 2.010 7,300 +0 0.00% 14,673
2021-04-08 2021-04-01 1.920 7,300 +0 0.00% 14,016
2021-04-07 2021-03-31 1.900 7,300 +0 0.00% 13,870
2021-04-01 2021-03-30 1.910 7,300 +0 0.00% 13,943
2021-03-31 2021-03-29 1.890 7,300 +0 0.00% 13,797
2021-03-30 2021-03-26 1.930 7,300 +0 0.00% 14,089
2021-03-29 2021-03-25 1.890 7,300 +0 0.00% 13,797
2021-03-26 2021-03-24 1.880 7,300 +0 0.00% 13,724
2021-03-25 2021-03-23 1.960 7,300 +0 0.00% 14,308
2021-03-24 2021-03-22 2.000 7,300 +0 0.00% 14,600
2021-03-23 2021-03-19 2.020 7,300 +0 0.00% 14,746
2021-03-22 2021-03-18 2.070 7,300 +0 0.00% 15,111
2021-03-19 2021-03-17 2.010 7,300 +0 0.00% 14,673
2021-03-18 2021-03-16 2.070 7,300 +0 0.00% 15,111
2021-03-17 2021-03-15 1.990 7,300 +0 0.00% 14,527
2021-03-16 2021-03-12 2.020 7,300 +0 0.00% 14,746
2021-03-15 2021-03-11 2.020 7,300 +0 0.00% 14,746
2021-03-12 2021-03-10 1.970 7,300 +0 0.00% 14,381
2021-03-11 2021-03-09 1.960 7,300 +0 0.00% 14,308
2021-03-10 2021-03-08 1.960 7,300 +0 0.00% 14,308
2021-03-09 2021-03-05 2.140 7,300 +0 0.00% 15,622
2021-03-08 2021-03-04 2.160 7,300 +0 0.00% 15,768
2021-03-05 2021-03-03 2.230 7,300 +0 0.00% 16,279
2021-03-04 2021-03-02 2.240 7,300 +0 0.00% 16,352
2021-03-03 2021-03-01 2.200 7,300 +0 0.00% 16,060
2021-03-02 2021-02-26 2.250 7,300 +0 0.00% 16,425
2021-03-01 2021-02-25 2.320 7,300 +0 0.00% 16,936
2021-02-26 2021-02-24 2.300 7,300 +0 0.00% 16,790
2021-02-25 2021-02-23 2.360 7,300 +0 0.00% 17,228
2021-02-24 2021-02-22 2.300 7,300 +0 0.00% 16,790
2021-02-23 2021-02-19 2.380 7,300 +0 0.00% 17,374
2021-02-22 2021-02-18 2.430 7,300 +0 0.00% 17,739
2021-02-19 2021-02-17 2.620 7,300 +0 0.00% 19,126
2021-02-18 2021-02-16 2.550 7,300 +0 0.00% 18,615
2021-02-17 2021-02-11 2.430 7,300 +0 0.00% 17,739
2021-02-16 2021-02-09 2.520 7,300 +0 0.00% 18,396
2021-02-10 2021-02-08 2.750 7,300 +0 0.00% 20,075
2021-02-09 2021-02-05 2.600 7,300 +0 0.00% 18,980
2021-02-08 2021-02-04 2.130 7,300 +0 0.00% 15,549
2021-02-05 2021-02-03 2.110 7,300 +0 0.00% 15,403
2021-02-04 2021-02-02 2.080 7,300 +0 0.00% 15,184
2021-02-03 2021-02-01 2.110 7,300 +0 0.00% 15,403
2021-02-02 2021-01-29 2.120 7,300 +0 0.00% 15,476
2021-02-01 2021-01-28 2.140 7,300 +0 0.00% 15,622
2021-01-29 2021-01-27 2.230 7,300 +0 0.00% 16,279
2021-01-28 2021-01-26 2.300 7,300 +0 0.00% 16,790
2021-01-27 2021-01-25 2.300 7,300 +0 0.00% 16,790
2021-01-26 2021-01-22 2.380 7,300 +0 0.00% 17,374
2021-01-25 2021-01-21 2.640 7,300 +0 0.00% 19,272
2021-01-22 2021-01-20 2.390 7,300 +0 0.00% 17,447
2021-01-21 2021-01-19 2.090 7,300 +0 0.00% 15,257
2021-01-20 2021-01-18 1.980 7,300 +0 0.00% 14,454
2021-01-19 2021-01-15 1.950 7,300 +0 0.00% 14,235
2021-01-18 2021-01-14 1.990 7,300 +0 0.00% 14,527
2021-01-15 2021-01-13 1.970 7,300 +0 0.00% 14,381
2021-01-14 2021-01-12 1.920 7,300 +0 0.00% 14,016
2021-01-13 2021-01-11 1.990 7,300 +0 0.00% 14,527
2021-01-12 2021-01-08 2.050 7,300 +0 0.00% 14,965
2021-01-11 2021-01-07 2.000 7,300 +0 0.00% 14,600
2021-01-08 2021-01-06 1.980 7,300 +0 0.00% 14,454
2021-01-07 2021-01-05 2.000 7,300 +0 0.00% 14,600
2021-01-06 2021-01-04 1.990 7,300 +0 0.00% 14,527
2021-01-05 2020-12-31 2.030 7,300 +0 0.00% 14,819
2021-01-04 2020-12-29 2.050 7,300 +0 0.00% 14,965
2020-12-30 2020-12-28 1.990 7,300 +0 0.00% 14,527
2020-12-29 2020-12-24 2.030 7,300 +0 0.00% 14,819
2020-12-28 2020-12-22 2.020 7,300 +0 0.00% 14,746
2020-12-23 2020-12-21 2.050 7,300 +0 0.00% 14,965
2020-12-22 2020-12-18 2.090 7,300 +0 0.00% 15,257
2020-12-21 2020-12-17 2.100 7,300 +0 0.00% 15,330
2020-12-18 2020-12-16 2.090 7,300 +0 0.00% 15,257
2020-12-17 2020-12-15 2.120 7,300 +0 0.00% 15,476
2020-12-16 2020-12-14 2.140 7,300 +0 0.00% 15,622
2020-12-15 2020-12-11 2.170 7,300 +0 0.00% 15,841
2020-12-14 2020-12-10 2.180 7,300 +0 0.00% 15,914
2020-12-11 2020-12-09 2.180 7,300 +0 0.00% 15,914
2020-12-10 2020-12-08 2.160 7,300 +0 0.00% 15,768
2020-12-09 2020-12-07 2.170 7,300 +0 0.00% 15,841
2020-12-08 2020-12-04 2.180 7,300 +0 0.00% 15,914
2020-12-07 2020-12-03 2.200 7,300 +0 0.00% 16,060
2020-12-04 2020-12-02 2.160 7,300 +0 0.00% 15,768
2020-12-03 2020-12-01 2.250 7,300 +0 0.00% 16,425
2020-12-02 2020-11-30 2.180 7,300 +0 0.00% 15,914
2020-12-01 2020-11-27 2.240 7,300 +0 0.00% 16,352
2020-11-30 2020-11-26 2.200 7,300 +0 0.00% 16,060
2020-11-27 2020-11-25 2.240 7,300 +0 0.00% 16,352
2020-11-26 2020-11-24 2.260 7,300 +0 0.00% 16,498
2020-11-25 2020-11-23 2.190 7,300 +0 0.00% 15,987
2020-11-24 2020-11-20 2.240 7,300 +0 0.00% 16,352
2020-11-23 2020-11-19 2.220 7,300 +0 0.00% 16,206
2020-11-20 2020-11-18 2.200 7,300 +0 0.00% 16,060
2020-11-19 2020-11-17 2.220 7,300 +0 0.00% 16,206
2020-11-18 2020-11-16 2.280 7,300 +0 0.00% 16,644
2020-11-17 2020-11-13 2.190 7,300 +0 0.00% 15,987
2020-11-16 2020-11-12 2.310 7,300 +0 0.00% 16,863
2020-11-13 2020-11-11 2.280 7,300 +0 0.00% 16,644
2020-11-12 2020-11-10 2.590 7,300 +0 0.00% 18,907
2020-11-11 2020-11-09 2.540 7,300 +0 0.00% 18,542
2020-11-10 2020-11-06 2.490 7,300 +0 0.00% 18,177
2020-11-09 2020-11-05 2.430 7,300 +0 0.00% 17,739
2020-11-06 2020-11-04 2.420 7,300 +0 0.00% 17,666
2020-11-05 2020-11-03 2.520 7,300 +0 0.00% 18,396
2020-11-04 2020-11-02 2.520 7,300 +0 0.00% 18,396
2020-11-03 2020-10-30 2.480 7,300 +0 0.00% 18,104
2020-11-02 2020-10-29 2.530 7,300 +0 0.00% 18,469
2020-10-30 2020-10-28 2.580 7,300 +0 0.00% 18,834
2020-10-29 2020-10-27 2.600 7,300 +0 0.00% 18,980
2020-10-28 2020-10-23 2.600 7,300 +0 0.00% 18,980
2020-10-27 2020-10-22 2.690 7,300 +0 0.00% 19,637
2020-10-23 2020-10-21 2.720 7,300 +0 0.00% 19,856
2020-10-22 2020-10-20 2.620 7,300 +0 0.00% 19,126
2020-10-21 2020-10-19 2.530 7,300 +0 0.00% 18,469
2020-10-20 2020-10-16 2.580 7,300 +0 0.00% 18,834
2020-10-19 2020-10-15 2.630 7,300 +0 0.00% 19,199
2020-10-16 2020-10-14 2.640 7,300 +0 0.00% 19,272
2020-10-15 2020-10-12 2.750 7,300 +0 0.00% 20,075
2020-10-14 2020-10-09 2.750 7,300 +0 0.00% 20,075
2020-10-12 2020-10-08 2.740 7,300 +0 0.00% 20,002
2020-10-09 2020-10-07 2.710 7,300 +0 0.00% 19,783
2020-10-08 2020-10-06 2.750 7,300 +0 0.00% 20,075
2020-10-07 2020-10-05 2.730 7,300 +0 0.00% 19,929
2020-10-06 2020-09-30 2.650 7,300 +0 0.00% 19,345
2020-10-05 2020-09-29 2.590 7,300 +0 0.00% 18,907
2020-09-30 2020-09-28 2.570 7,300 +0 0.00% 18,761
2020-09-29 2020-09-25 2.600 7,300 +0 0.00% 18,980
2020-09-28 2020-09-24 2.540 7,300 +0 0.00% 18,542
2020-09-25 2020-09-23 2.750 7,300 +0 0.00% 20,075
2020-09-24 2020-09-22 2.750 7,300 +0 0.00% 20,075
2020-09-23 2020-09-21 2.800 7,300 +0 0.00% 20,440
2020-09-22 2020-09-18 2.870 7,300 +0 0.00% 20,951
2020-09-21 2020-09-17 2.810 7,300 +0 0.00% 20,513
2020-09-18 2020-09-16 2.850 7,300 +0 0.00% 20,805
2020-09-17 2020-09-15 2.880 7,300 +0 0.00% 21,024
2020-09-16 2020-09-14 2.930 7,300 +0 0.00% 21,389
2020-09-15 2020-09-11 2.940 7,300 +0 0.00% 21,462
2020-09-14 2020-09-10 2.970 7,300 +0 0.00% 21,681
2020-09-11 2020-09-09 2.950 7,300 +0 0.00% 21,535
2020-09-10 2020-09-08 2.930 7,300 +0 0.00% 21,389
2020-09-09 2020-09-07 2.880 7,300 +0 0.00% 21,024
2020-09-08 2020-09-04 2.980 7,300 +0 0.00% 21,754
2020-09-07 2020-09-03 3.000 7,300 +0 0.00% 21,900
2020-09-04 2020-09-02 3.090 7,300 +0 0.00% 22,557
2020-09-03 2020-09-01 3.020 7,300 +0 0.00% 22,046
2020-09-02 2020-08-31 2.930 7,300 +0 0.00% 21,389
2020-09-01 2020-08-28 3.040 7,300 +0 0.00% 22,192
2020-08-31 2020-08-27 3.060 7,300 +0 0.00% 22,338
2020-08-28 2020-08-26 3.130 7,300 +0 0.00% 22,849
2020-08-27 2020-08-25 3.160 7,300 +0 0.00% 23,068
2020-08-26 2020-08-24 3.150 7,300 +0 0.00% 22,995
2020-08-25 2020-08-21 3.140 7,300 +0 0.00% 22,922
2020-08-24 2020-08-20 3.160 7,300 +0 0.00% 23,068
2020-08-21 2020-08-19 3.150 7,300 +0 0.00% 22,995
2020-08-20 2020-08-18 3.180 7,300 +0 0.00% 23,214
2020-08-19 2020-08-17 3.180 7,300 +0 0.00% 23,214
2020-08-18 2020-08-14 3.160 7,300 +0 0.00% 23,068
2020-08-17 2020-08-13 3.180 7,300 +0 0.00% 23,214
2020-08-14 2020-08-12 3.100 7,300 +0 0.00% 22,630
2020-08-13 2020-08-11 3.200 7,300 +0 0.00% 23,360
2020-08-12 2020-08-10 3.220 7,300 +0 0.00% 23,506
2020-08-11 2020-08-07 3.240 7,300 +0 0.00% 23,652
2020-08-10 2020-08-06 3.370 7,300 +0 0.00% 24,601
2020-08-07 2020-08-05 3.240 7,300 +0 0.00% 23,652
2020-08-06 2020-08-04 3.240 7,300 +0 0.00% 23,652
2020-08-05 2020-08-03 3.330 7,300 +0 0.00% 24,309
2020-08-04 2020-07-31 3.340 7,300 +0 0.00% 24,382
2020-08-03 2020-07-30 3.210 7,300 +0 0.00% 23,433
2020-07-31 2020-07-29 3.270 7,300 +0 0.00% 23,871
2020-07-30 2020-07-28 3.220 7,300 +0 0.00% 23,506
2020-07-29 2020-07-27 3.200 7,300 +0 0.00% 23,360
2020-07-28 2020-07-24 3.460 7,300 +0 0.00% 25,258
2020-07-27 2020-07-23 3.580 7,300 +0 0.00% 26,134
2020-07-24 2020-07-22 3.450 7,300 +0 0.00% 25,185
2020-07-23 2020-07-21 3.110 7,300 +0 0.00% 22,703
2020-07-22 2020-07-20 3.070 7,300 +0 0.00% 22,411
2020-07-21 2020-07-17 3.100 7,300 +0 0.00% 22,630
2020-07-20 2020-07-16 3.040 7,300 +0 0.00% 22,192
2020-07-17 2020-07-15 3.150 7,300 +0 0.00% 22,995
2020-07-16 2020-07-14 3.150 7,300 +0 0.00% 22,995
2020-07-15 2020-07-13 3.250 7,300 +0 0.00% 23,725
2020-07-14 2020-07-10 3.350 7,300 +0 0.00% 24,455
2020-07-13 2020-07-09 3.500 7,300 +0 0.00% 25,550
2020-07-10 2020-07-08 3.150 7,300 +0 0.00% 22,995
2020-07-09 2020-07-07 3.160 7,300 +0 0.00% 23,068
2020-07-08 2020-07-06 3.200 7,300 +0 0.00% 23,360
2020-07-07 2020-07-03 3.130 7,300 +0 0.00% 22,849
2020-07-06 2020-07-02 3.100 7,300 +0 0.00% 22,630
2020-07-03 2020-06-30 3.130 7,300 +0 0.00% 22,849
2020-07-02 2020-06-29 3.060 7,300 +0 0.00% 22,338
2020-06-30 2020-06-26 3.180 7,300 +0 0.00% 23,214
2020-06-29 2020-06-24 3.260 7,300 +0 0.00% 23,798
2020-06-26 2020-06-23 3.230 7,300 +0 0.00% 23,579
2020-06-24 2020-06-22 3.270 7,300 +0 0.00% 23,871
2020-06-23 2020-06-19 3.260 7,300 +0 0.00% 23,798
2020-06-22 2020-06-18 3.340 7,300 +0 0.00% 24,382
2020-06-19 2020-06-17 3.250 7,300 +0 0.00% 23,725
2020-06-18 2020-06-16 3.300 7,300 +0 0.00% 24,090
2020-06-17 2020-06-15 3.220 7,300 +0 0.00% 23,506
2020-06-16 2020-06-12 3.220 7,300 +0 0.00% 23,506
2020-06-15 2020-06-11 3.180 7,300 +0 0.00% 23,214
2020-06-12 2020-06-10 3.340 7,300 +0 0.00% 24,382
2020-06-11 2020-06-09 3.150 7,300 +0 0.00% 22,995
2020-06-10 2020-06-08 3.080 7,300 +0 0.00% 22,484
2020-06-09 2020-06-05 3.380 7,300 +0 0.00% 24,674
2020-06-08 2020-06-04 3.370 7,300 +0 0.00% 24,601
2020-06-05 2020-06-03 3.350 7,300 +0 0.00% 24,455
2020-06-04 2020-06-02 3.340 7,300 +0 0.00% 24,382
2020-06-03 2020-06-01 3.400 7,300 +0 0.00% 24,820
2020-06-02 2020-05-29 3.450 7,300 +0 0.00% 25,185
2020-06-01 2020-05-28 3.420 7,300 +0 0.00% 24,966
2020-05-29 2020-05-27 3.470 7,300 +0 0.00% 25,331
2020-05-28 2020-05-26 3.590 7,300 +0 0.00% 26,207
2020-05-27 2020-05-25 3.670 7,300 +0 0.00% 26,791
2020-05-26 2020-05-22 3.700 7,300 +0 0.00% 27,010
2020-05-25 2020-05-21 3.930 7,300 +0 0.00% 28,689
2020-05-22 2020-05-20 3.700 7,300 +0 0.00% 27,010
2020-05-21 2020-05-19 3.650 7,300 +0 0.00% 26,645
2020-05-20 2020-05-18 3.570 7,300 +0 0.00% 26,061
2020-05-19 2020-05-15 3.550 7,300 +0 0.00% 25,915
2020-05-18 2020-05-14 3.480 7,300 +0 0.00% 25,404
2020-05-15 2020-05-13 3.630 7,300 +0 0.00% 26,499
2020-05-14 2020-05-12 3.740 7,300 +0 0.00% 27,302
2020-05-13 2020-05-11 3.770 7,300 +0 0.00% 27,521
2020-05-12 2020-05-08 3.770 7,300 +0 0.00% 27,521
2020-05-11 2020-05-07 3.830 7,300 +0 0.00% 27,959
2020-05-08 2020-05-06 3.920 7,300 +0 0.00% 28,616
2020-05-07 2020-05-05 3.860 7,300 +0 0.00% 28,178
2020-05-06 2020-05-04 3.720 7,300 +0 0.00% 27,156
2020-05-05 2020-04-29 3.850 7,300 +0 0.00% 28,105
2020-05-04 2020-04-28 3.930 7,300 +0 0.00% 28,689
2020-04-29 2020-04-27 3.950 7,300 +0 0.00% 28,835
2020-04-28 2020-04-24 3.890 7,300 +0 0.00% 28,397
2020-04-27 2020-04-23 3.780 7,300 +0 0.00% 27,594
2020-04-24 2020-04-22 3.690 7,300 +0 0.00% 26,937
2020-04-23 2020-04-21 3.680 7,300 +0 0.00% 26,864
2020-04-22 2020-04-20 3.960 7,300 +0 0.00% 28,908
2020-04-21 2020-04-17 4.160 7,300 +0 0.00% 30,368
2020-04-20 2020-04-16 4.230 7,300 +0 0.00% 30,879
2020-04-17 2020-04-15 4.530 7,300 +0 0.00% 33,069
2020-04-16 2020-04-14 4.170 7,300 +0 0.00% 30,441
2020-04-15 2020-04-09 3.300 7,300 +0 0.00% 24,090
2020-04-14 2020-04-08 2.810 7,300 +0 0.00% 20,513
2020-04-09 2020-04-07 2.730 7,300 +0 0.00% 19,929
2020-04-08 2020-04-06 2.690 7,300 +0 0.00% 19,637
2020-04-07 2020-04-03 2.780 7,300 +0 0.00% 20,294
2020-04-06 2020-04-02 2.740 7,300 +0 0.00% 20,002
2020-04-03 2020-04-01 2.620 7,300 +0 0.00% 19,126
2020-04-02 2020-03-31 2.600 7,300 +0 0.00% 18,980
2020-04-01 2020-03-30 2.850 7,300 +0 0.00% 20,805
2020-03-31 2020-03-27 2.940 7,300 +0 0.00% 21,462
2020-03-30 2020-03-26 3.000 7,300 +0 0.00% 21,900
2020-03-27 2020-03-25 2.960 7,300 +0 0.00% 21,608
2020-03-26 2020-03-24 2.770 7,300 +0 0.00% 20,221
2020-03-25 2020-03-23 2.620 7,300 +0 0.00% 19,126
2020-03-24 2020-03-20 2.800 7,300 +0 0.00% 20,440
2020-03-23 2020-03-19 2.750 7,300 +0 0.00% 20,075
2020-03-20 2020-03-18 2.850 7,300 +0 0.00% 20,805
2020-03-19 2020-03-17 2.800 7,300 +0 0.00% 20,440
2020-03-18 2020-03-16 2.680 7,300 +0 0.00% 19,564
2020-03-17 2020-03-13 2.780 7,300 +0 0.00% 20,294
2020-03-16 2020-03-12 2.950 7,300 +0 0.00% 21,535
2020-03-13 2020-03-11 3.050 7,300 +0 0.00% 22,265
2020-03-12 2020-03-10 3.080 7,300 +0 0.00% 22,484
2020-03-11 2020-03-09 2.990 7,300 +0 0.00% 21,827
2020-03-10 2020-03-06 3.200 7,300 +0 0.00% 23,360
2020-03-09 2020-03-05 3.190 7,300 +0 0.00% 23,287
2020-03-06 2020-03-04 3.290 7,300 +0 0.00% 24,017
2020-03-05 2020-03-03 3.240 7,300 +0 0.00% 23,652
2020-03-04 2020-03-02 3.190 7,300 +0 0.00% 23,287
2020-03-03 2020-02-28 3.170 7,300 +0 0.00% 23,141
2020-03-02 2020-02-27 3.380 7,300 +0 0.00% 24,674
2020-02-28 2020-02-26 3.390 7,300 +0 0.00% 24,747
2020-02-27 2020-02-25 3.350 7,300 +0 0.00% 24,455
2020-02-26 2020-02-24 3.290 7,300 +0 0.00% 24,017
2020-02-25 2020-02-21 3.360 7,300 +0 0.00% 24,528
2020-02-24 2020-02-20 3.420 7,300 +0 0.00% 24,966
2020-02-21 2020-02-19 3.340 7,300 +0 0.00% 24,382
2020-02-20 2020-02-18 3.390 7,300 +0 0.00% 24,747
2020-02-19 2020-02-17 3.420 7,300 +0 0.00% 24,966
2020-02-18 2020-02-14 3.520 7,300 +0 0.00% 25,696
2020-02-17 2020-02-13 3.200 7,300 +0 0.00% 23,360
2020-02-14 2020-02-12 3.260 7,300 +0 0.00% 23,798
2020-02-13 2020-02-11 3.280 7,300 +0 0.00% 23,944
2020-02-12 2020-02-10 3.320 7,300 +0 0.00% 24,236
2020-02-11 2020-02-07 3.330 7,300 +0 0.00% 24,309
2020-02-10 2020-02-06 3.170 7,300 +0 0.00% 23,141
2020-02-07 2020-02-05 3.180 7,300 +0 0.00% 23,214
2020-02-06 2020-02-04 3.280 7,300 +0 0.00% 23,944
2020-02-05 2020-02-03 3.100 7,300 +0 0.00% 22,630
2020-02-04 2020-01-31 3.100 7,300 +0 0.00% 22,630
2020-02-03 2020-01-30 3.050 7,300 +0 0.00% 22,265
2020-01-31 2020-01-29 3.290 7,300 +0 0.00% 24,017
2020-01-30 2020-01-24 3.350 7,300 +0 0.00% 24,455
2020-01-29 2020-01-22 3.420 7,300 +0 0.00% 24,966
2020-01-23 2020-01-21 3.400 7,300 +0 0.00% 24,820
2020-01-22 2020-01-20 3.440 7,300 +0 0.00% 25,112
2020-01-21 2020-01-17 3.500 7,300 +0 0.00% 25,550
2020-01-20 2020-01-16 3.530 7,300 +0 0.00% 25,769
2020-01-17 2020-01-15 3.470 7,300 +0 0.00% 25,331
2020-01-16 2020-01-14 3.470 7,300 +0 0.00% 25,331
2020-01-15 2020-01-13 3.430 7,300 +0 0.00% 25,039
2020-01-14 2020-01-10 3.510 7,300 +0 0.00% 25,623
2020-01-13 2020-01-09 3.500 7,300 +0 0.00% 25,550
2020-01-10 2020-01-08 3.370 7,300 +0 0.00% 24,601
2020-01-09 2020-01-07 3.420 7,300 +0 0.00% 24,966
2020-01-08 2020-01-06 3.370 7,300 +0 0.00% 24,601
2020-01-07 2020-01-03 3.460 7,300 +0 0.00% 25,258
2020-01-06 2020-01-02 3.460 7,300 +0 0.00% 25,258
2020-01-03 2019-12-31 3.500 7,300 +0 0.00% 25,550
2020-01-02 2019-12-27 3.490 7,300 +0 0.00% 25,477
2019-12-30 2019-12-24 3.500 7,300 +0 0.00% 25,550
2019-12-27 2019-12-20 3.500 7,300 +0 0.00% 25,550
2019-12-23 2019-12-19 3.480 7,300 +0 0.00% 25,404
2019-12-20 2019-12-18 3.500 7,300 +0 0.00% 25,550
2019-12-19 2019-12-17 3.550 7,300 +0 0.00% 25,915
2019-12-18 2019-12-16 3.490 7,300 +0 0.00% 25,477
2019-12-17 2019-12-13 3.420 7,300 +0 0.00% 24,966
2019-12-16 2019-12-12 3.460 7,300 +0 0.00% 25,258
2019-12-13 2019-12-11 3.470 7,300 +0 0.00% 25,331
2019-12-12 2019-12-10 3.510 7,300 +0 0.00% 25,623
2019-12-11 2019-12-09 3.610 7,300 +0 0.00% 26,353
2019-12-10 2019-12-06 3.670 7,300 +0 0.00% 26,791
2019-12-09 2019-12-05 3.500 7,300 +0 0.00% 25,550
2019-12-06 2019-12-04 3.590 7,300 +0 0.00% 26,207
2019-12-05 2019-12-03 3.550 7,300 +0 0.00% 25,915
2019-12-04 2019-12-02 3.550 7,300 +0 0.00% 25,915
2019-12-03 2019-11-29 3.680 7,300 +0 0.00% 26,864
2019-12-02 2019-11-28 3.650 7,300 +0 0.00% 26,645
2019-11-29 2019-11-27 3.600 7,300 +0 0.00% 26,280
2019-11-28 2019-11-26 3.630 7,300 +0 0.00% 26,499
2019-11-27 2019-11-25 3.710 7,300 +0 0.00% 27,083
2019-11-26 2019-11-22 3.570 7,300 +0 0.00% 26,061
2019-11-25 2019-11-21 3.530 7,300 +0 0.00% 25,769
2019-11-22 2019-11-20 3.590 7,300 +0 0.00% 26,207
2019-11-21 2019-11-19 3.500 7,300 +0 0.00% 25,550
2019-11-20 2019-11-18 3.520 7,300 +0 0.00% 25,696
2019-11-19 2019-11-15 3.510 7,300 +0 0.00% 25,623
2019-11-18 2019-11-14 3.570 7,300 +0 0.00% 26,061
2019-11-15 2019-11-13 3.580 7,300 +0 0.00% 26,134
2019-11-14 2019-11-12 3.670 7,300 +0 0.00% 26,791
2019-11-13 2019-11-11 3.490 7,300 +0 0.00% 25,477
2019-11-12 2019-11-08 3.550 7,300 +0 0.00% 25,915
2019-11-11 2019-11-07 3.460 7,300 +0 0.00% 25,258
2019-11-08 2019-11-06 3.470 7,300 +0 0.00% 25,331
2019-11-07 2019-11-05 3.850 7,300 +0 0.00% 28,105
2019-11-06 2019-11-04 4.070 7,300 +0 0.00% 29,711
2019-11-05 2019-11-01 4.330 7,300 +0 0.00% 31,609
2019-11-04 2019-10-31 4.330 7,300 +0 0.00% 31,609
2019-11-01 2019-10-30 4.370 7,300 +0 0.00% 31,901
2019-10-31 2019-10-29 4.320 7,300 +0 0.00% 31,536
2019-10-30 2019-10-28 4.210 7,300 +0 0.00% 30,733
2019-10-29 2019-10-25 4.290 7,300 +0 0.00% 31,317
2019-10-28 2019-10-24 4.280 7,300 +0 0.00% 31,244
2019-10-25 2019-10-23 4.270 7,300 +0 0.00% 31,171
2019-10-24 2019-10-22 4.260 7,300 +0 0.00% 31,098
2019-10-23 2019-10-21 4.250 7,300 +0 0.00% 31,025
2019-10-22 2019-10-18 4.240 7,300 +0 0.00% 30,952
2019-10-21 2019-10-17 4.220 7,300 +0 0.00% 30,806
2019-10-18 2019-10-16 4.150 7,300 +0 0.00% 30,295
2019-10-17 2019-10-15 4.180 7,300 +0 0.00% 30,514
2019-10-16 2019-10-14 4.150 7,300 +0 0.00% 30,295
2019-10-15 2019-10-11 4.090 7,300 +0 0.00% 29,857
2019-10-14 2019-10-10 4.290 7,300 +0 0.00% 31,317
2019-10-11 2019-10-09 4.340 7,300 +0 0.00% 31,682
2019-10-10 2019-10-08 4.130 7,300 +0 0.00% 30,149
2019-10-09 2019-10-04 4.260 7,300 +0 0.00% 31,098
2019-10-08 2019-10-03 4.410 7,300 +0 0.00% 32,193
2019-10-04 2019-10-02 4.470 7,300 +0 0.00% 32,631
2019-10-03 2019-09-30 4.480 7,300 +0 0.00% 32,704
2019-10-02 2019-09-27 4.600 7,300 +0 0.00% 33,580
2019-09-30 2019-09-26 4.580 7,300 +0 0.00% 33,434
2019-09-27 2019-09-25 4.570 7,300 +0 0.00% 33,361
2019-09-26 2019-09-24 4.530 7,300 +0 0.00% 33,069
2019-09-25 2019-09-23 4.510 7,300 +0 0.00% 32,923
2019-09-24 2019-09-20 4.650 7,300 +0 0.00% 33,945
2019-09-23 2019-09-19 4.630 7,300 +0 0.00% 33,799
2019-09-20 2019-09-18 4.590 7,300 +0 0.00% 33,507
2019-09-19 2019-09-17 4.620 7,300 +0 0.00% 33,726
2019-09-18 2019-09-16 4.530 7,300 +0 0.00% 33,069
2019-09-17 2019-09-13 4.630 7,300 +0 0.00% 33,799
2019-09-16 2019-09-12 4.600 7,300 +0 0.00% 33,580
2019-09-13 2019-09-11 4.570 7,300 +0 0.00% 33,361
2019-09-12 2019-09-10 4.510 7,300 +0 0.00% 32,923
2019-09-11 2019-09-09 4.570 7,300 +0 0.00% 33,361
2019-09-10 2019-09-06 4.570 7,300 +0 0.00% 33,361
2019-09-09 2019-09-05 4.530 7,300 +0 0.00% 33,069
2019-09-06 2019-09-04 4.410 7,300 +0 0.00% 32,193
2019-09-05 2019-09-03 4.390 7,300 +0 0.00% 32,047
2019-09-04 2019-09-02 4.410 7,300 +0 0.00% 32,193
2019-09-03 2019-08-30 4.400 7,300 +0 0.00% 32,120
2019-09-02 2019-08-29 4.450 7,300 +0 0.00% 32,485
2019-08-30 2019-08-28 4.410 7,300 +0 0.00% 32,193
2019-08-29 2019-08-27 4.410 7,300 +0 0.00% 32,193
2019-08-28 2019-08-26 4.670 7,300 +0 0.00% 34,091
2019-08-27 2019-08-23 4.600 7,300 +0 0.00% 33,580
2019-08-26 2019-08-22 4.530 7,300 +0 0.00% 33,069
2019-08-23 2019-08-21 4.580 7,300 +0 0.00% 33,434
2019-08-22 2019-08-20 4.470 7,300 +0 0.00% 32,631
2019-08-21 2019-08-19 4.650 7,300 +0 0.00% 33,945
2019-08-20 2019-08-16 4.580 7,300 +0 0.00% 33,434
2019-08-19 2019-08-15 4.530 7,300 +0 0.00% 33,069
2019-08-16 2019-08-14 4.420 7,300 +0 0.00% 32,266
2019-08-15 2019-08-13 4.220 7,300 +0 0.00% 30,806
2019-08-14 2019-08-12 4.310 7,300 +0 0.00% 31,463
2019-08-13 2019-08-09 4.280 7,300 +0 0.00% 31,244
2019-08-12 2019-08-08 4.200 7,300 +0 0.00% 30,660
2019-08-09 2019-08-07 4.120 7,300 +0 0.00% 30,076
2019-08-08 2019-08-06 4.270 7,300 +0 0.00% 31,171
2019-08-07 2019-08-05 4.170 7,300 +0 0.00% 30,441
2019-08-06 2019-08-02 4.660 7,300 +0 0.00% 34,018
2019-08-05 2019-08-01 4.730 7,300 +0 0.00% 34,529
2019-08-02 2019-07-31 4.790 7,300 +0 0.00% 34,967
2019-08-01 2019-07-30 4.820 7,300 +0 0.00% 35,186
2019-07-31 2019-07-29 4.790 7,300 +0 0.00% 34,967
2019-07-30 2019-07-26 4.900 7,300 +0 0.00% 35,770
2019-07-29 2019-07-25 4.840 7,300 +0 0.00% 35,332
2019-07-26 2019-07-24 4.800 7,300 +0 0.00% 35,040
2019-07-25 2019-07-23 4.850 7,300 +0 0.00% 35,405
2019-07-24 2019-07-22 4.700 7,300 +0 0.00% 34,310
2019-07-23 2019-07-19 4.820 7,300 +0 0.00% 35,186
2019-07-22 2019-07-18 4.830 7,300 +0 0.00% 35,259
2019-07-19 2019-07-17 4.810 7,300 +0 0.00% 35,113
2019-07-18 2019-07-16 4.800 7,300 +0 0.00% 35,040
2019-07-17 2019-07-15 4.850 7,300 +0 0.00% 35,405
2019-07-16 2019-07-12 4.740 7,300 +0 0.00% 34,602
2019-07-15 2019-07-11 4.800 7,300 +0 0.00% 35,040
2019-07-12 2019-07-10 4.970 7,300 +0 0.00% 36,281
2019-07-11 2019-07-09 4.900 7,300 +0 0.00% 35,770
2019-07-10 2019-07-08 4.950 7,300 +0 0.00% 36,135
2019-07-09 2019-07-05 5.040 7,300 +0 0.00% 36,792
2019-07-08 2019-07-04 5.080 7,300 +0 0.00% 37,084
2019-07-05 2019-07-03 4.990 7,300 +0 0.00% 36,427
2019-07-04 2019-07-02 5.310 7,300 +0 0.00% 38,763
2019-07-03 2019-06-28 4.900 7,300 +0 0.00% 35,770
2019-07-02 2019-06-27 5.020 7,300 +0 0.00% 36,646
2019-06-28 2019-06-26 4.900 7,300 +0 0.00% 35,770
2019-06-27 2019-06-25 4.910 7,300 +0 0.00% 35,843
2019-06-26 2019-06-24 4.850 7,300 +0 0.00% 35,405
2019-06-25 2019-06-21 4.780 7,300 +0 0.01% 34,894
2019-06-24 2019-06-20 4.940 7,300 +0 0.01% 36,062
2019-06-21 2019-06-19 4.880 7,300 +0 0.01% 35,624
2019-06-20 2019-06-18 4.770 7,300 +0 0.01% 34,821
2019-06-19 2019-06-17 4.750 7,300 +0 0.01% 34,675
2019-06-18 2019-06-14 4.700 7,300 +0 0.01% 34,310
2019-06-17 2019-06-13 4.740 7,300 +0 0.01% 34,602
2019-06-14 2019-06-12 4.990 7,300 +0 0.01% 36,427
2019-06-13 2019-06-11 5.070 7,300 +0 0.01% 37,011
2019-06-12 2019-06-10 5.100 7,300 +0 0.01% 37,230
2019-06-11 2019-06-06 5.080 7,300 +0 0.01% 37,084
2019-06-10 2019-06-05 5.100 7,300 +0 0.01% 37,230
2019-06-06 2019-06-04 5.190 7,300 +0 0.01% 37,887
2019-06-05 2019-06-03 5.410 7,300 +0 0.01% 39,493
2019-06-04 2019-05-31 5.570 7,300 +0 0.01% 40,661
2019-06-03 2019-05-30 5.730 7,300 +0 0.01% 41,829
2019-05-31 2019-05-29 5.970 7,300 +0 0.01% 43,581
2019-05-30 2019-05-28 5.850 7,300 +0 0.01% 42,705
2019-05-29 2019-05-27 5.850 7,300 +0 0.01% 42,705
2019-05-28 2019-05-24 5.920 7,300 +0 0.01% 43,216
2019-05-27 2019-05-23 5.920 7,300 +0 0.01% 43,216
2019-05-24 2019-05-22 5.760 7,300 +0 0.01% 42,048
2019-05-23 2019-05-21 5.690 7,300 +0 0.01% 41,537
2019-05-22 2019-05-20 5.060 7,300 +0 0.01% 36,938
2019-05-21 2019-05-17 5.590 7,300 +0 0.01% 40,807
2019-05-20 2019-05-16 5.730 7,300 +0 0.01% 41,829
2019-05-17 2019-05-15 5.710 7,300 +0 0.01% 41,683
2019-05-16 2019-05-14 6.000 7,300 +0 0.01% 43,800
2019-05-15 2019-05-10 6.320 7,300 +0 0.01% 46,136
2019-05-14 2019-05-09 6.340 7,300 +0 0.01% 46,282
2019-05-10 2019-05-08 6.300 7,300 +0 0.01% 45,990
2019-05-09 2019-05-07 6.500 7,300 +0 0.01% 47,450
2019-05-08 2019-05-06 7.010 7,300 +0 0.01% 51,173
2019-05-07 2019-05-03 7.380 7,300 +0 0.01% 53,874
2019-05-06 2019-05-02 7.170 7,300 +0 0.01% 52,341
2019-05-03 2019-04-30 7.250 7,300 +0 0.01% 52,925
2019-05-02 2019-04-29 7.250 7,300 +0 0.01% 52,925
2019-04-30 2019-04-26 7.380 7,300 +0 0.01% 53,874
2019-04-29 2019-04-25 7.700 7,300 +0 0.01% 56,210
2019-04-26 2019-04-24 7.490 7,300 +0 0.01% 54,677
2019-04-25 2019-04-23 7.500 7,300 +0 0.01% 54,750
2019-04-24 2019-04-18 7.450 7,300 +0 0.01% 54,385
2019-04-23 2019-04-17 7.600 7,300 +0 0.01% 55,480
2019-04-18 2019-04-16 7.600 7,300 +0 0.01% 55,480
2019-04-17 2019-04-15 7.700 7,300 +0 0.01% 56,210
2019-04-16 2019-04-12 7.850 7,300 +0 0.01% 57,305
2019-04-15 2019-04-11 7.450 7,300 +0 0.01% 54,385
2019-04-12 2019-04-10 6.150 7,300 +0 0.01% 44,895
2019-04-11 2019-04-09 5.210 7,300 +0 0.01% 38,033
2019-04-10 2019-04-08 5.330 7,300 +0 0.01% 38,909
2019-04-09 2019-04-04 5.360 7,300 +0 0.01% 39,128
2019-04-08 2019-04-03 5.300 7,300 +0 0.01% 38,690
2019-04-04 2019-04-02 5.340 7,300 +0 0.01% 38,982
2019-04-03 2019-04-01 5.230 7,300 +0 0.01% 38,179
2019-04-02 2019-03-29 5.190 7,300 +0 0.01% 37,887
2019-04-01 2019-03-28 5.100 7,300 +0 0.01% 37,230
2019-03-29 2019-03-27 5.100 7,300 +0 0.01% 37,230
2019-03-28 2019-03-26 5.100 7,300 +0 0.01% 37,230
2019-03-27 2019-03-25 5.100 7,300 +0 0.01% 37,230
2019-03-26 2019-03-22 5.160 7,300 +0 0.01% 37,668
2019-03-25 2019-03-21 5.150 7,300 +0 0.01% 37,595
2019-03-22 2019-03-20 5.100 7,300 +0 0.01% 37,230
2019-03-21 2019-03-19 5.240 7,300 +0 0.01% 38,252
2019-03-20 2019-03-18 5.260 7,300 +0 0.01% 38,398
2019-03-19 2019-03-15 5.250 7,300 +0 0.01% 38,325
2019-03-18 2019-03-14 5.090 7,300 +0 0.01% 37,157
2019-03-15 2019-03-13 5.220 7,300 +0 0.01% 38,106
2019-03-14 2019-03-12 5.140 7,300 +0 0.01% 37,522
2019-03-13 2019-03-11 5.170 7,300 +0 0.01% 37,741
2019-03-12 2019-03-08 5.260 7,300 +0 0.01% 38,398
2019-03-11 2019-03-07 4.970 7,300 +0 0.01% 36,281
2019-03-08 2019-03-06 5.200 7,300 +0 0.01% 37,960
2019-03-07 2019-03-05 4.700 7,300 +0 0.01% 34,310
2019-03-06 2019-03-04 4.700 7,300 +0 0.01% 34,310
2019-03-05 2019-03-01 4.630 7,300 +0 0.01% 33,799
2019-03-04 2019-02-28 4.490 7,300 +0 0.01% 32,777
2019-03-01 2019-02-27 4.510 7,300 +0 0.01% 32,923
2019-02-28 2019-02-26 4.480 7,300 +0 0.01% 32,704
2019-02-27 2019-02-25 4.530 7,300 +0 0.01% 33,069
2019-02-26 2019-02-22 4.440 7,300 +0 0.01% 32,412
2019-02-25 2019-02-21 4.190 7,300 +0 0.01% 30,587
2019-02-22 2019-02-20 4.010 7,300 +0 0.01% 29,273
2019-02-21 2019-02-19 4.040 7,300 +0 0.01% 29,492
2019-02-20 2019-02-18 4.150 7,300 +0 0.01% 30,295
2019-02-19 2019-02-15 4.240 7,300 +0 0.01% 30,952
2019-02-18 2019-02-14 4.230 7,300 +0 0.01% 30,879
2019-02-15 2019-02-13 4.100 7,300 +0 0.01% 29,930
2019-02-14 2019-02-12 4.050 7,300 +0 0.01% 29,565
2019-02-13 2019-02-11 4.080 7,300 +0 0.01% 29,784
2019-02-12 2019-02-08 3.930 7,300 +0 0.01% 28,689
2019-02-11 2019-02-04 4.000 7,300 +0 0.01% 29,200
2019-02-08 2019-01-31 3.960 7,300 +0 0.01% 28,908
2019-02-01 2019-01-30 4.060 7,300 +0 0.01% 29,638
2019-01-31 2019-01-29 4.090 7,300 +0 0.01% 29,857
2019-01-30 2019-01-28 3.990 7,300 +0 0.01% 29,127
2019-01-29 2019-01-25 4.070 7,300 +0 0.01% 29,711
2019-01-28 2019-01-24 4.020 7,300 +0 0.01% 29,346
2019-01-25 2019-01-23 3.960 7,300 +0 0.01% 28,908
2019-01-24 2019-01-22 3.990 7,300 +0 0.01% 29,127
2019-01-23 2019-01-21 3.810 7,300 +0 0.01% 27,813
2019-01-22 2019-01-18 3.190 7,300 +0 0.01% 23,287
2019-01-21 2019-01-17 3.150 7,300 +0 0.01% 22,995
2019-01-18 2019-01-16 3.910 7,300 +0 0.01% 28,543
2019-01-17 2019-01-15 3.750 7,300 +0 0.01% 27,375
2019-01-16 2019-01-14 3.880 7,300 +0 0.01% 28,324
2019-01-15 2019-01-11 4.040 7,300 +0 0.01% 29,492
2019-01-14 2019-01-10 4.080 7,300 +0 0.01% 29,784
2019-01-11 2019-01-09 4.150 7,300 +0 0.01% 30,295
2019-01-10 2019-01-08 4.170 7,300 +0 0.01% 30,441
2019-01-09 2019-01-07 4.360 7,300 +0 0.01% 31,828
2019-01-08 2019-01-04 4.580 7,300 +0 0.01% 33,434
2019-01-07 2019-01-03 4.640 7,300 +0 0.01% 33,872
2019-01-04 2019-01-02 4.710 7,300 +0 0.01% 34,383
2019-01-03 2018-12-31 4.750 7,300 +0 0.01% 34,675
2019-01-02 2018-12-27 4.960 7,300 +0 0.01% 36,208
2018-12-28 2018-12-24 4.820 7,300 +0 0.01% 35,186
2018-12-27 2018-12-20 5.100 7,300 +0 0.01% 37,230
2018-12-21 2018-12-19 5.330 7,300 +0 0.01% 38,909
2018-12-20 2018-12-18 5.880 7,300 +0 0.01% 42,924
2018-12-19 2018-12-17 6.000 7,300 +0 0.01% 43,800
2018-12-18 2018-12-14 6.050 7,300 +0 0.01% 44,165
2018-12-17 2018-12-13 6.060 7,300 +0 0.01% 44,238
2018-12-14 2018-12-12 6.000 7,300 +0 0.01% 43,800
2018-12-13 2018-12-11 6.020 7,300 +0 0.01% 43,946
2018-12-12 2018-12-10 6.020 7,300 +0 0.01% 43,946
2018-12-11 2018-12-07 5.950 7,300 +0 0.01% 43,435
2018-12-10 2018-12-06 6.260 7,300 +0 0.01% 45,698
2018-12-07 2018-12-05 6.380 7,300 +0 0.01% 46,574
2018-12-06 2018-12-04 6.060 7,300 +0 0.01% 44,238
2018-12-05 2018-12-03 6.290 7,300 +0 0.01% 45,917
2018-12-04 2018-11-30 6.040 7,300 +0 0.01% 44,092
2018-12-03 2018-11-29 6.000 7,300 +0 0.01% 43,800
2018-11-30 2018-11-28 6.000 7,300 +0 0.01% 43,800
2018-11-29 2018-11-27 6.200 7,300 +0 0.01% 45,260
2018-11-28 2018-11-26 6.090 7,300 +0 0.01% 44,457
2018-11-27 2018-11-23 6.120 7,300 +0 0.01% 44,676
2018-11-26 2018-11-22 6.200 7,300 +0 0.01% 45,260
2018-11-23 2018-11-21 6.130 7,300 +0 0.01% 44,749
2018-11-22 2018-11-20 6.140 7,300 +0 0.01% 44,822
2018-11-21 2018-11-19 6.140 7,300 +0 0.01% 44,822
2018-11-20 2018-11-16 6.010 7,300 +0 0.01% 43,873
2018-11-19 2018-11-15 5.990 7,300 +0 0.01% 43,727
2018-11-16 2018-11-14 5.950 7,300 +0 0.01% 43,435
2018-11-15 2018-11-13 5.950 7,300 +0 0.01% 43,435
2018-11-14 2018-11-12 5.950 7,300 +0 0.01% 43,435
2018-11-13 2018-11-09 5.930 7,300 +0 0.01% 43,289
2018-11-12 2018-11-08 5.910 7,300 +0 0.01% 43,143
2018-11-09 2018-11-07 6.000 7,300 +0 0.01% 43,800
2018-11-08 2018-11-06 6.100 7,300 +0 0.01% 44,530
2018-11-07 2018-11-05 6.100 7,300 +0 0.01% 44,530
2018-11-06 2018-11-02 6.250 7,300 +0 0.01% 45,625
2018-11-05 2018-11-01 6.200 7,300 +0 0.01% 45,260
2018-11-02 2018-10-31 6.200 7,300 +0 0.01% 45,260
2018-11-01 2018-10-30 6.270 7,300 +0 0.01% 45,771
2018-10-31 2018-10-29 6.200 7,300 +0 0.01% 45,260
2018-10-30 2018-10-26 6.180 7,300 +0 0.01% 45,114
2018-10-29 2018-10-25 5.930 7,300 +0 0.01% 43,289
2018-10-26 2018-10-24 6.090 7,300 +0 0.01% 44,457
2018-10-25 2018-10-23 6.030 7,300 +0 0.01% 44,019
2018-10-24 2018-10-22 6.130 7,300 +0 0.01% 44,749
2018-10-23 2018-10-19 6.170 7,300 +0 0.01% 45,041
2018-10-22 2018-10-18 6.120 7,300 +0 0.01% 44,676
2018-10-19 2018-10-16 6.570 7,300 +0 0.01% 47,961
2018-10-18 2018-10-15 6.590 7,300 +0 0.01% 48,107
2018-10-16 2018-10-12 6.690 7,300 +0 0.01% 48,837
2018-10-15 2018-10-11 6.400 7,300 +0 0.01% 46,720
2018-10-12 2018-10-10 6.900 7,300 +0 0.01% 50,370
2018-10-11 2018-10-09 6.880 7,300 +0 0.01% 50,224
2018-10-10 2018-10-08 6.950 7,300 +0 0.01% 50,735
2018-10-09 2018-10-05 6.990 7,300 +0 0.01% 51,027
2018-10-08 2018-10-04 6.990 7,300 +0 0.01% 51,027
2018-10-05 2018-10-03 7.000 7,300 +0 0.01% 51,100
2018-10-04 2018-10-02 7.000 7,300 +0 0.01% 51,100
2018-10-03 2018-09-28 7.190 7,300 +0 0.01% 52,487
2018-10-02 2018-09-27 7.200 7,300 +0 0.01% 52,560
2018-09-28 2018-09-26 7.290 7,300 +0 0.01% 53,217
2018-09-27 2018-09-24 7.300 7,300 +0 0.01% 53,290
2018-09-26 2018-09-21 7.250 7,300 +0 0.01% 52,925
2018-09-24 2018-09-20 7.190 7,300 +0 0.01% 52,487
2018-09-21 2018-09-19 7.480 7,300 +0 0.01% 54,604
2018-09-20 2018-09-18 7.380 7,300 +0 0.01% 53,874
2018-09-19 2018-09-17 7.290 7,300 +0 0.01% 53,217
2018-09-18 2018-09-14 7.180 7,300 +0 0.01% 52,414
2018-09-17 2018-09-13 7.120 7,300 +0 0.01% 51,976
2018-09-14 2018-09-12 7.100 7,300 +0 0.01% 51,830
2018-09-13 2018-09-11 6.900 7,300 +0 0.01% 50,370
2018-09-12 2018-09-10 6.700 7,300 +0 0.01% 48,910
2018-09-11 2018-09-07 6.510 7,300 +0 0.01% 47,523
2018-09-10 2018-09-06 6.850 7,300 +0 0.01% 50,005
2018-09-07 2018-09-05 6.990 7,300 +0 0.01% 51,027
2018-09-06 2018-09-04 7.040 7,300 +0 0.01% 51,392
2018-09-05 2018-09-03 7.020 7,300 +0 0.01% 51,246
2018-09-04 2018-08-31 7.360 7,300 +0 0.01% 53,728
2018-09-03 2018-08-30 7.230 7,300 +0 0.01% 52,779
2018-08-31 2018-08-29 7.200 7,300 +0 0.01% 52,560
2018-08-30 2018-08-28 6.900 7,300 +0 0.01% 50,370
2018-08-29 2018-08-27 6.830 7,300 +0 0.01% 49,859
2018-08-28 2018-08-24 6.990 7,300 +0 0.01% 51,027
2018-08-27 2018-08-23 6.650 7,300 +0 0.01% 48,545
2018-08-24 2018-08-22 6.800 7,300 +0 0.01% 49,640
2018-08-23 2018-08-21 6.570 7,300 +0 0.01% 47,961
2018-08-22 2018-08-20 6.650 7,300 +0 0.01% 48,545
2018-08-21 2018-08-17 7.000 7,300 +0 0.01% 51,100
2018-08-20 2018-08-16 7.230 7,300 +0 0.01% 52,779
2018-08-17 2018-08-15 7.690 7,300 +0 0.01% 56,137
2018-08-16 2018-08-14 7.660 7,300 +0 0.01% 55,918
2018-08-15 2018-08-13 7.810 7,300 +0 0.01% 57,013
2018-08-14 2018-08-10 7.990 7,300 +0 0.01% 58,327
2018-08-13 2018-08-09 7.990 7,300 +0 0.01% 58,327
2018-08-10 2018-08-08 7.990 7,300 +0 0.01% 58,327
2018-08-09 2018-08-07 7.980 7,300 +0 0.01% 58,254
2018-08-08 2018-08-06 8.000 7,300 +0 0.01% 58,400
2018-08-07 2018-08-03 7.970 7,300 +0 0.01% 58,181
2018-08-06 2018-08-02 8.000 7,300 +0 0.01% 58,400
2018-08-03 2018-08-01 8.000 7,300 +0 0.01% 58,400
2018-08-02 2018-07-31 7.940 7,300 +0 0.01% 57,962
2018-08-01 2018-07-30 8.140 7,300 +0 0.01% 59,422
2018-07-31 2018-07-27 8.140 7,300 +0 0.01% 59,422
2018-07-30 2018-07-26 8.200 7,300 +0 0.01% 59,860
2018-07-27 2018-07-25 8.190 7,300 +0 0.01% 59,787
2018-07-26 2018-07-24 8.120 7,300 +0 0.01% 59,276
2018-07-25 2018-07-23 8.490 7,300 +0 0.01% 61,977
2018-07-24 2018-07-20 8.810 7,300 +0 0.01% 64,313
2018-07-23 2018-07-19 8.850 7,300 +0 0.01% 64,605
2018-07-20 2018-07-18 9.000 7,300 +0 0.01% 65,700
2018-07-19 2018-07-17 9.130 7,300 +0 0.01% 66,649
2018-07-18 2018-07-16 9.020 7,300 +0 0.01% 65,846
2018-07-17 2018-07-13 9.200 7,300 +0 0.01% 67,160
2018-07-16 2018-07-12 9.200 7,300 +0 0.01% 67,160
2018-07-13 2018-07-11 9.170 7,300 +0 0.01% 66,941
2018-07-12 2018-07-10 9.140 7,300 +0 0.01% 66,722
2018-07-11 2018-07-09 9.120 7,300 +0 0.01% 66,576
2018-07-10 2018-07-06 8.810 7,300 +0 0.01% 64,313
2018-07-09 2018-07-05 8.900 7,300 +0 0.01% 64,970
2018-07-06 2018-07-04 9.160 7,300 +0 0.01% 66,868
2018-07-05 2018-07-03 9.110 7,300 +0 0.01% 66,503
2018-07-04 2018-06-29 9.290 7,300 +0 0.01% 67,817
2018-07-03 2018-06-28 8.940 7,300 +0 0.01% 65,262
2018-06-29 2018-06-27 9.170 7,300 +0 0.01% 66,941
2018-06-28 2018-06-26 9.600 7,300 +0 0.01% 70,080
2018-06-27 2018-06-25 9.800 7,300 +0 0.01% 71,540
2018-06-26 2018-06-22 9.820 7,300 +0 0.01% 71,686
2018-06-25 2018-06-21 9.830 7,300 +0 0.01% 71,759
2018-06-22 2018-06-20 9.710 7,300 +0 0.01% 70,883
2018-06-21 2018-06-19 10.000 7,300 +0 0.01% 73,000
2018-06-20 2018-06-15 10.000 7,300 +0 0.01% 73,000
2018-06-19 2018-06-14 10.060 7,300 +0 0.01% 73,438
2018-06-15 2018-06-13 10.000 7,300 +0 0.01% 73,000
2018-06-14 2018-06-12 10.040 7,300 +0 0.01% 73,292
2018-06-13 2018-06-11 10.120 7,300 +0 0.01% 73,876
2018-06-12 2018-06-08 10.120 7,300 +0 0.01% 73,876
2018-06-11 2018-06-07 10.060 7,300 +0 0.01% 73,438
2018-06-08 2018-06-06 10.140 7,300 +0 0.01% 74,022
2018-06-07 2018-06-05 10.320 7,300 +0 0.01% 75,336
2018-06-06 2018-06-04 10.100 7,300 +0 0.01% 73,730
2018-06-05 2018-06-01 10.040 7,300 +0 0.01% 73,292
2018-06-04 2018-05-31 11.200 7,300 +0 0.01% 81,760
2018-06-01 2018-05-30 11.200 7,300 +0 0.01% 81,760
2018-05-31 2018-05-29 11.160 7,300 +0 0.01% 81,468
2018-05-30 2018-05-28 11.400 7,300 +0 0.01% 83,220
2018-05-29 2018-05-25 11.140 7,300 +0 0.01% 81,322
2018-05-28 2018-05-24 11.280 7,300 +0 0.01% 82,344
2018-05-25 2018-05-23 12.400 7,300 +0 0.01% 90,520
2018-05-24 2018-05-21 13.100 7,300 +0 0.01% 95,630
2018-05-23 2018-05-18 14.120 7,300 +0 0.01% 103,076
2018-05-21 2018-05-17 13.960 7,300 -200 0.01% 101,908
2018-01-15 2018-01-11 10.600 7,500 -6,300 0.01% 79,500
2017-12-11 2017-12-07 11.940 13,800 -2,200 0.01% 164,772
2017-12-06 2017-12-04 12.620 16,000 -5,000 0.01% 201,920
2017-11-28 2017-11-24 11.400 21,000 +2,200 0.02% 239,400
2017-09-15 2017-09-13 14.300 18,800 +4,900 0.01% 268,840
2017-09-13 2017-09-11 14.920 13,900 -6,500 0.01% 207,388
2017-09-12 2017-09-08 16.220 20,400 +4,500 0.01% 330,888
2017-09-11 2017-09-07 16.480 15,900 -3,000 0.01% 262,032
2017-09-07 2017-09-05 16.500 18,900 +2,000 0.01% 311,850
2017-09-06 2017-09-04 17.180 16,900 -9,000 0.01% 290,342
2017-08-30 2017-08-28 15.000 25,900 +6,400 0.02% 388,500
2017-08-15 2017-08-11 14.120 19,500 -7,000 0.01% 275,340
2017-08-08 2017-08-04 14.520 26,500 +7,100 0.02% 384,780
2017-07-10 2017-07-06 14.220 19,400 -3,000 0.01% 275,868
2017-07-07 2017-07-05 13.940 22,400 -20,000 0.02% 312,256
2017-07-05 2017-07-03 14.000 42,400 +3,000 0.03% 593,600
2017-07-04 2017-06-30 14.000 39,400 +20,000 0.03% 551,600
2017-06-13 2017-06-09 13.640 19,400 +12,000 0.01% 264,616
2017-06-09 2017-06-07 13.160 7,400 -20,400 0.01% 97,384
2017-06-08 2017-06-06 11.080 27,800 +3,500 0.02% 308,024
2017-05-05 2017-05-02 10.220 24,300 +15,400 0.02% 248,346
2015-11-17 2015-11-13 13.420 8,900 -155,300 0.01% 119,438
2015-09-15 2015-09-11 14.300 164,200 -100 0.11% 2,348,060
2015-06-03 2015-06-01 26.800 164,300 +87,200 0.13% 4,403,240
2015-05-29 2015-05-27 26.400 77,100 -1,500 0.06% 2,035,440
2015-05-20 2015-05-18 19.000 78,600 +64,100 0.06% 1,493,400
2015-05-19 2015-05-15 18.700 14,500 +4,000 0.01% 271,150
2015-04-09 2015-04-02 17.820 10,500 -5,000 0.01% 187,110
2015-04-08 2015-04-01 16.860 15,500 +5,000 0.01% 261,330
2015-03-31 2015-03-27 14.860 10,500 -100 0.01% 156,030
2014-11-20 2014-11-18 16.000 10,600 -200 0.01% 169,600
2014-09-19 2014-09-17 16.080 10,800 +100 0.01% 173,664
2014-09-05 2014-09-03 17.260 10,700 +200 0.01% 184,682
2014-08-06 2014-08-04 17.940 10,500 -2,000 0.01% 188,370
2014-07-22 2014-07-18 22.400 12,500 +3,000 0.01% 280,000
2014-05-15 2014-05-13 28.800 9,500 -1,400 0.01% 273,600
2014-05-14 2014-05-12 29.000 10,900 +1,400 0.01% 316,100
2014-05-08 2014-05-05 31.600 9,500 -600 0.01% 300,200
2014-05-02 2014-04-29 32.800 10,100 +600 0.01% 331,280
2014-04-22 2014-04-16 38.500 9,500 -500 0.01% 365,750
2014-04-17 2014-04-15 38.000 10,000 +500 0.01% 380,000
2014-04-07 2014-04-03 42.800 9,500 -500 0.01% 406,600
2014-03-31 2014-03-27 41.250 10,000 -54,200 0.01% 412,500
2014-03-26 2014-03-24 52.250 64,200 +54,200 0.05% 3,354,450
2014-03-12 2014-03-10 60.100 10,000 -500 0.01% 601,000
2014-03-07 2014-03-05 56.950 10,500 -100 0.01% 597,975
2014-03-06 2014-03-04 59.300 10,600 +100 0.01% 628,580
2014-03-03 2014-02-27 54.100 10,500 -100 0.01% 568,050
2014-02-19 2014-02-17 56.250 10,600 +400 0.01% 596,250
2014-02-17 2014-02-13 53.300 10,200 -100 0.01% 543,660
2014-02-14 2014-02-12 54.000 10,300 -100 0.01% 556,200
2014-02-07 2014-02-05 53.800 10,400 +100 0.01% 559,520
2014-01-21 2014-01-17 60.600 10,300 -15,000 0.01% 624,180
2014-01-20 2014-01-16 60.400 25,300 -400 0.02% 1,528,120
2014-01-16 2014-01-14 58.700 25,700 -9,300 0.02% 1,508,590
2014-01-15 2014-01-13 62.200 35,000 +2,700 0.03% 2,177,000
2014-01-14 2014-01-10 60.000 32,300 +1,000 0.03% 1,938,000
2014-01-13 2014-01-09 58.600 31,300 +1,500 0.02% 1,834,180
2014-01-10 2014-01-08 62.900 29,800 +20,500 0.02% 1,874,420
2014-01-09 2014-01-07 54.450 9,300 -1,000 0.01% 506,385
2014-01-03 2013-12-31 54.000 10,300 -300 0.01% 556,200
2014-01-02 2013-12-27 53.850 10,600 +200 0.01% 570,810
2013-12-30 2013-12-24 53.000 10,400 -200 0.01% 551,200
2013-12-13 2013-12-11 56.700 10,600 -200 0.01% 601,020
2013-12-12 2013-12-10 57.950 10,800 +200 0.01% 625,860
2013-12-09 2013-12-05 54.900 10,600 -1,200 0.01% 581,940
2013-12-06 2013-12-04 54.750 11,800 -1,000 0.01% 646,050
2013-12-02 2013-11-28 53.050 12,800 -100 0.01% 679,040
2013-11-19 2013-11-15 54.800 12,900 -600 0.01% 706,920
2013-11-15 2013-11-13 54.250 13,500 +500 0.01% 732,375
2013-11-14 2013-11-12 56.050 13,000 +300 0.01% 728,650
2013-11-12 2013-11-08 58.300 12,700 -200 0.01% 740,410
2013-11-11 2013-11-07 61.550 12,900 +400 0.01% 793,995
2013-11-07 2013-11-05 61.650 12,500 +600 0.01% 770,625
2013-11-01 2013-10-30 62.550 11,900 -400 0.01% 744,345
2013-10-21 2013-10-17 62.600 12,300 +100 0.01% 769,980
2013-10-18 2013-10-16 61.400 12,200 +5,000 0.01% 749,080
2013-10-17 2013-10-15 64.350 7,200 +100 0.01% 463,320
2013-10-10 2013-10-08 68.350 7,100 +2,700 0.01% 485,285
2013-10-09 2013-10-07 71.500 4,400 -900 0.00% 314,600
2013-10-08 2013-10-04 71.500 5,300 -500 0.00% 378,950
2013-10-07 2013-10-03 67.500 5,800 0.00% 391,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top