History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 18,603,480 +0 10.83% 16,371,062
2025-10-13 2025-10-09 0.880 18,603,480 +0 10.83% 16,371,062
2025-10-10 2025-10-08 0.870 18,603,480 +0 10.83% 16,185,028
2025-10-09 2025-10-06 0.880 18,603,480 +0 10.83% 16,371,062
2025-10-08 2025-10-03 0.900 18,603,480 +0 10.83% 16,743,132
2025-10-06 2025-10-02 0.900 18,603,480 +200 10.83% 16,743,132
2025-09-16 2025-09-12 0.870 18,603,280 -6,000 10.83% 16,184,854
2025-09-12 2025-09-10 0.890 18,609,280 -3,000 10.84% 16,562,259
2025-09-03 2025-09-01 0.880 18,612,280 -3,000 10.84% 16,378,806
2025-08-25 2025-08-21 0.800 18,615,280 +12,000 10.84% 14,892,224
2024-06-27 2024-06-25 0.800 18,603,280 -2,013,100 12.68% 14,882,624
2023-08-09 2023-08-07 0.910 20,616,380 -5,000 14.05% 18,760,906
2023-02-13 2023-02-09 1.270 20,621,380 -9,000 14.05% 26,189,153
2023-02-09 2023-02-07 1.340 20,630,380 -20,000 14.06% 27,644,709
2023-02-08 2023-02-06 1.470 20,650,380 +400 14.07% 30,356,059
2023-02-07 2023-02-03 1.430 20,649,980 +18,600 14.07% 29,529,471
2022-05-04 2022-04-29 1.040 20,631,380 -11,100 14.06% 21,456,635
2022-04-07 2022-04-04 0.850 20,642,480 +1,100 14.07% 17,546,108
2022-03-25 2022-03-23 0.940 20,641,380 -30,000 14.07% 19,402,897
2022-03-23 2022-03-21 0.850 20,671,380 +30,000 14.09% 17,570,673
2022-03-21 2022-03-17 0.920 20,641,380 +900 14.07% 18,990,070
2022-02-18 2022-02-16 1.130 20,640,480 -44,900 14.07% 23,323,742
2022-01-07 2022-01-05 1.290 20,685,380 -10,000 14.10% 26,684,140
2022-01-04 2021-12-31 1.280 20,695,380 -1,000 14.10% 26,490,086
2022-01-03 2021-12-29 1.250 20,696,380 -3,000 14.11% 25,870,475
2021-12-30 2021-12-28 1.230 20,699,380 +2,000 14.11% 25,460,237
2021-12-23 2021-12-21 1.230 20,697,380 -1,000 14.11% 25,457,777
2021-12-20 2021-12-16 1.200 20,698,380 +2,000 14.11% 24,838,056
2021-11-29 2021-11-25 1.190 20,696,380 -2,000 14.11% 24,628,692
2021-11-24 2021-11-22 1.280 20,698,380 +2,000 14.11% 26,493,926
2021-11-05 2021-11-03 1.140 20,696,380 -1,000 14.11% 23,593,873
2021-07-02 2021-06-29 1.660 20,697,380 -10,200 14.11% 34,357,651
2021-06-23 2021-06-21 1.640 20,707,580 -3,000 14.11% 33,960,431
2021-06-17 2021-06-15 1.630 20,710,580 -7,000 14.12% 33,758,245
2021-06-09 2021-06-07 1.710 20,717,580 -10,000 14.12% 35,427,062
2021-06-04 2021-06-02 1.740 20,727,580 -10,000 14.13% 36,065,989
2021-06-03 2021-06-01 1.710 20,737,580 +10,200 14.13% 35,461,262
2021-04-13 2021-04-09 1.950 20,727,380 +10,000 14.13% 40,418,391
2021-03-11 2021-03-09 1.960 20,717,380 +50,000 14.12% 40,606,065
2021-03-10 2021-03-08 1.960 20,667,380 +3,000 14.09% 40,508,065
2021-03-09 2021-03-05 2.140 20,664,380 +177,100 14.08% 44,221,773
2021-03-08 2021-03-04 2.160 20,487,280 +103,500 13.96% 44,252,525
2021-03-02 2021-02-26 2.250 20,383,780 +100,000 13.89% 45,863,505
2021-02-24 2021-02-22 2.300 20,283,780 +10,000 13.82% 46,652,694
2021-02-23 2021-02-19 2.380 20,273,780 -14,000 13.82% 48,251,596
2021-02-22 2021-02-18 2.430 20,287,780 +23,500 13.83% 49,299,305
2021-02-19 2021-02-17 2.620 20,264,280 +16,000 13.81% 53,092,414
2021-02-17 2021-02-11 2.430 20,248,280 -1,200 11.98% 49,203,320
2021-02-08 2021-02-04 2.130 20,249,480 -2,500 11.98% 43,131,392
2021-02-05 2021-02-03 2.110 20,251,980 +2,500 11.98% 42,731,678
2021-02-03 2021-02-01 2.110 20,249,480 +20,000 11.98% 42,726,403
2021-02-02 2021-01-29 2.120 20,229,480 +10,000 11.97% 42,886,498
2021-01-28 2021-01-26 2.300 20,219,480 -5,000 11.96% 46,504,804
2021-01-25 2021-01-21 2.640 20,224,480 -460,900 11.97% 53,392,627
2021-01-21 2021-01-19 2.090 20,685,380 -200 12.24% 43,232,444
2020-12-17 2020-12-15 2.120 20,685,580 -1,000 12.98% 43,853,430
2020-12-14 2020-12-10 2.180 20,686,580 +1,000 12.98% 45,096,744
2020-12-08 2020-12-04 2.180 20,685,580 -700 12.98% 45,094,564
2020-11-26 2020-11-24 2.260 20,686,280 +10,000 12.98% 46,750,993
2020-11-02 2020-10-29 2.530 20,676,280 -200 12.97% 52,310,988
2020-10-20 2020-10-16 2.580 20,676,480 -10,000 12.97% 53,345,318
2020-09-14 2020-09-10 2.970 20,686,480 -5,000 12.98% 61,438,846
2020-09-09 2020-09-07 2.880 20,691,480 +10,000 12.98% 59,591,462
2020-09-07 2020-09-03 3.000 20,681,480 +2,000 12.98% 62,044,440
2020-08-27 2020-08-25 3.160 20,679,480 -5,074,200 12.98% 65,347,157
2020-08-24 2020-08-20 3.160 25,753,680 -7,700 16.16% 81,381,629
2020-08-20 2020-08-18 3.180 25,761,380 -5,865,628 16.16% 81,921,188
2020-08-04 2020-07-31 3.340 31,627,008 -1,000 19.84% 105,634,207
2020-07-31 2020-07-29 3.270 31,628,008 +22,300 19.84% 103,423,586
2020-07-29 2020-07-27 3.200 31,605,708 +3,000 19.83% 101,138,266
2020-07-24 2020-07-22 3.450 31,602,708 -14,000 19.83% 109,029,343
2020-07-20 2020-07-16 3.040 31,616,708 +14,000 19.84% 96,114,792
2020-06-16 2020-06-12 3.220 31,602,708 -30,000 19.83% 101,760,720
2020-06-11 2020-06-09 3.150 31,632,708 +20,000 19.85% 99,643,030
2020-04-20 2020-04-16 4.230 31,612,708 +5,000 19.83% 133,721,755
2020-04-17 2020-04-15 4.530 31,607,708 -2,000 19.83% 143,182,917
2020-04-16 2020-04-14 4.170 31,609,708 -1,000 19.83% 131,812,482
2020-03-12 2020-03-10 3.080 31,610,708 -600 19.83% 97,360,981
2020-02-21 2020-02-19 3.340 31,611,308 -61,700 19.83% 105,581,769
2020-02-20 2020-02-18 3.390 31,673,008 -61,700 19.87% 107,371,497
2020-02-19 2020-02-17 3.420 31,734,708 -61,100 19.91% 108,532,701
2020-02-18 2020-02-14 3.520 31,795,808 -80,000 19.95% 111,921,244
2020-02-17 2020-02-13 3.200 31,875,808 -29,100 20.00% 102,002,586
2020-02-14 2020-02-12 3.260 31,904,908 -3,000 20.02% 104,010,000
2020-02-11 2020-02-07 3.330 31,907,908 +5,000 20.02% 106,253,334
2020-01-17 2020-01-15 3.470 31,902,908 +4,000 20.02% 110,703,091
2020-01-15 2020-01-13 3.430 31,898,908 -400 20.01% 109,413,254
2020-01-03 2019-12-31 3.500 31,899,308 +2,700 20.01% 111,647,578
2020-01-02 2019-12-27 3.490 31,896,608 +10,600 20.01% 111,319,162
2019-12-30 2019-12-24 3.500 31,886,008 +20,000 20.01% 111,601,028
2019-12-27 2019-12-20 3.500 31,866,008 +8,000 19.99% 111,531,028
2019-12-23 2019-12-19 3.480 31,858,008 +15,000 19.99% 110,865,868
2019-12-20 2019-12-18 3.500 31,843,008 +23,000 19.98% 111,450,528
2019-12-19 2019-12-17 3.550 31,820,008 +8,200 19.96% 112,961,028
2019-12-18 2019-12-16 3.490 31,811,808 +2,400 19.96% 111,023,210
2019-12-17 2019-12-13 3.420 31,809,408 +25,000 19.96% 108,788,175
2019-12-16 2019-12-12 3.460 31,784,408 +31,200 19.94% 109,974,052
2019-12-13 2019-12-11 3.470 31,753,208 +28,100 19.92% 110,183,632
2019-12-12 2019-12-10 3.510 31,725,108 +2,400 19.91% 111,355,129
2019-12-11 2019-12-09 3.610 31,722,708 +3,000 19.90% 114,518,976
2019-12-09 2019-12-05 3.500 31,719,708 +5,000 19.90% 111,018,978
2019-12-06 2019-12-04 3.590 31,714,708 +14,000 19.90% 113,855,802
2019-12-05 2019-12-03 3.550 31,700,708 +13,500 19.89% 112,537,513
2019-12-04 2019-12-02 3.550 31,687,208 +35,800 19.88% 112,489,588
2019-12-03 2019-11-29 3.680 31,651,408 +11,400 19.86% 116,477,181
2019-12-02 2019-11-28 3.650 31,640,008 +41,000 19.85% 115,486,029
2019-11-29 2019-11-27 3.600 31,599,008 +20,600 19.83% 113,756,429
2019-11-27 2019-11-25 3.710 31,578,408 +27,500 19.81% 117,155,894
2019-11-26 2019-11-22 3.570 31,550,908 +10,400 19.80% 112,636,742
2019-11-22 2019-11-20 3.590 31,540,508 +12,500 19.79% 113,230,424
2019-11-21 2019-11-19 3.500 31,528,008 +15,800 19.78% 110,348,028
2019-11-20 2019-11-18 3.520 31,512,208 +68,200 19.77% 110,922,972
2019-11-19 2019-11-15 3.510 31,444,008 +24,100 19.73% 110,368,468
2019-11-18 2019-11-14 3.570 31,419,908 +28,000 19.71% 112,169,072
2019-11-15 2019-11-13 3.580 31,391,908 +25,800 19.70% 112,383,031
2019-11-14 2019-11-12 3.670 31,366,108 +25,100 19.68% 115,113,616
2019-11-13 2019-11-11 3.490 31,341,008 +42,700 19.66% 109,380,118
2019-11-11 2019-11-07 3.460 31,298,308 -199,200 19.64% 108,292,146
2019-11-08 2019-11-06 3.470 31,497,508 -396,800 19.76% 109,296,353
2019-11-07 2019-11-05 3.850 31,894,308 +2,000 20.01% 122,793,086
2019-10-25 2019-10-23 4.270 31,892,308 -8,700 20.01% 136,180,155
2019-10-24 2019-10-22 4.260 31,901,008 -1,300 20.02% 135,898,294
2019-10-21 2019-10-17 4.220 31,902,308 -18,000 20.02% 134,627,740
2019-10-16 2019-10-14 4.150 31,920,308 +10,000 20.03% 132,469,278
2019-10-04 2019-10-02 4.470 31,910,308 -1,400 20.02% 142,639,077
2019-08-15 2019-08-13 4.220 31,911,708 -2,000 20.02% 134,667,408
2019-08-14 2019-08-12 4.310 31,913,708 +2,000 20.02% 137,548,081
2019-08-08 2019-08-06 4.270 31,911,708 +2,300 20.02% 136,262,993
2019-07-26 2019-07-24 4.800 31,909,408 +61,600 20.02% 153,165,158
2019-07-25 2019-07-23 4.850 31,847,808 +91,400 19.98% 154,461,869
2019-07-22 2019-07-18 4.830 31,756,408 +13,300 19.93% 153,383,451
2019-07-19 2019-07-17 4.810 31,743,108 +40,000 19.92% 152,684,349
2019-07-18 2019-07-16 4.800 31,703,108 -300 19.89% 152,174,918
2019-07-17 2019-07-15 4.850 31,703,408 +29,400 19.89% 153,761,529
2019-07-15 2019-07-11 4.800 31,674,008 +25,600 19.87% 152,035,238
2019-07-12 2019-07-10 4.970 31,648,408 +9,000 19.86% 157,292,588
2019-07-10 2019-07-08 4.950 31,639,408 +43,200 19.85% 156,615,070
2019-07-05 2019-07-03 4.990 31,596,208 +27,000 19.83% 157,665,078
2019-07-04 2019-07-02 5.310 31,569,208 +20,000 19.81% 167,632,494
2019-07-02 2019-06-27 5.020 31,549,208 +14,200 19.80% 158,377,024
2019-06-28 2019-06-26 4.900 31,535,008 +84,900 19.79% 154,521,539
2019-06-27 2019-06-25 4.910 31,450,108 +32,200 19.73% 154,420,030
2019-06-26 2019-06-24 4.850 31,417,908 +101,100 19.71% 152,376,854
2019-06-24 2019-06-20 4.940 31,316,808 +36,000 22.84% 154,705,032
2019-06-13 2019-06-11 5.070 31,280,808 +42,900 22.82% 158,593,697
2019-06-12 2019-06-10 5.100 31,237,908 +8,700 22.78% 159,313,331
2019-06-11 2019-06-06 5.080 31,229,208 +82,100 22.78% 158,644,377
2019-06-10 2019-06-05 5.100 31,147,108 -4,000 22.72% 158,850,251
2019-06-06 2019-06-04 5.190 31,151,108 +161,400 22.72% 161,674,251
2019-06-05 2019-06-03 5.410 30,989,708 +78,300 22.60% 167,654,320
2019-05-31 2019-05-29 5.970 30,911,408 +15,700 22.55% 184,541,106
2019-05-30 2019-05-28 5.850 30,895,708 +43,300 22.53% 180,739,892
2019-05-28 2019-05-24 5.920 30,852,408 +29,000 22.50% 182,646,255
2019-05-27 2019-05-23 5.920 30,823,408 +29,700 22.48% 182,474,575
2019-05-24 2019-05-22 5.760 30,793,708 +10,000 22.46% 177,371,758
2019-05-23 2019-05-21 5.690 30,783,708 +600 22.45% 175,159,299
2019-05-15 2019-05-10 6.320 30,783,108 +20,000 22.45% 194,549,243
2019-05-14 2019-05-09 6.340 30,763,108 +10,000 22.44% 195,038,105
2019-05-10 2019-05-08 6.300 30,753,108 -24,400 22.43% 193,744,580
2019-05-09 2019-05-07 6.500 30,777,508 -13,400 22.45% 200,053,802
2019-05-08 2019-05-06 7.010 30,790,908 -21,400 22.46% 215,844,265
2019-05-03 2019-04-30 7.250 30,812,308 -400 22.47% 223,389,233
2019-05-02 2019-04-29 7.250 30,812,708 +9,500 22.47% 223,392,133
2019-04-30 2019-04-26 7.380 30,803,208 -10,000 22.47% 227,327,675
2019-04-29 2019-04-25 7.700 30,813,208 -40,000 22.48% 237,261,702
2019-04-25 2019-04-23 7.500 30,853,208 -87,500 22.50% 231,399,060
2019-04-17 2019-04-15 7.700 30,940,708 +143,800 22.57% 238,243,452
2019-04-16 2019-04-12 7.850 30,796,908 +741,100 22.46% 241,755,728
2019-04-15 2019-04-11 7.450 30,055,808 +21,800 21.92% 223,915,770
2019-04-12 2019-04-10 6.150 30,034,008 -10,000 21.91% 184,709,149
2019-04-03 2019-04-01 5.230 30,044,008 -12,200 21.91% 157,130,162
2019-03-29 2019-03-27 5.100 30,056,208 -2,000 21.92% 153,286,661
2019-03-28 2019-03-26 5.100 30,058,208 +2,000 21.92% 153,296,861
2019-03-27 2019-03-25 5.100 30,056,208 +56,000 21.92% 153,286,661
2019-03-20 2019-03-18 5.260 30,000,208 +16,300 22.18% 157,801,094
2019-03-19 2019-03-15 5.250 29,983,908 +51,900 22.17% 157,415,517
2019-03-18 2019-03-14 5.090 29,932,008 +14,500 22.13% 152,353,921
2019-03-13 2019-03-11 5.170 29,917,508 +108,900 22.12% 154,673,516
2019-03-11 2019-03-07 4.970 29,808,608 +10,000 22.04% 148,148,782
2019-03-08 2019-03-06 5.200 29,798,608 +2,600 22.03% 154,952,762
2019-03-07 2019-03-05 4.700 29,796,008 +220,800 22.03% 140,041,238
2019-03-06 2019-03-04 4.700 29,575,208 -132,000 21.87% 139,003,478
2019-03-05 2019-03-01 4.630 29,707,208 +338,600 21.97% 137,544,373
2019-03-04 2019-02-28 4.490 29,368,608 +75,600 21.72% 131,865,050
2019-03-01 2019-02-27 4.510 29,293,008 +4,700 21.66% 132,111,466
2019-02-28 2019-02-26 4.480 29,288,308 +409,900 21.66% 131,211,620
2019-02-27 2019-02-25 4.530 28,878,408 +194,300 21.35% 130,819,188
2019-02-26 2019-02-22 4.440 28,684,108 +70,600 21.21% 127,357,440
2019-02-25 2019-02-21 4.190 28,613,508 +207,300 21.16% 119,890,599
2019-02-22 2019-02-20 4.010 28,406,208 -49,600 21.00% 113,908,894
2019-02-21 2019-02-19 4.040 28,455,808 -26,400 21.04% 114,961,464
2019-02-19 2019-02-15 4.240 28,482,208 +53,900 21.06% 120,764,562
2019-02-18 2019-02-14 4.230 28,428,308 +22,800 21.02% 120,251,743
2019-02-13 2019-02-11 4.080 28,405,508 +23,300 21.00% 115,894,473
2019-02-12 2019-02-08 3.930 28,382,208 -11,700 20.99% 111,542,077
2019-02-11 2019-02-04 4.000 28,393,908 +111,200 20.99% 113,575,632
2019-02-08 2019-01-31 3.960 28,282,708 -75,300 20.91% 111,999,524
2019-02-01 2019-01-30 4.060 28,358,008 +39,800 20.97% 115,133,512
2019-01-31 2019-01-29 4.090 28,318,208 +40,000 20.94% 115,821,471
2019-01-30 2019-01-28 3.990 28,278,208 +17,100 20.91% 112,830,050
2019-01-29 2019-01-25 4.070 28,261,108 +206,200 20.62% 115,022,710
2019-01-28 2019-01-24 4.020 28,054,908 -1,770,900 20.47% 112,780,730
2019-01-25 2019-01-23 3.960 29,825,808 +217,500 21.77% 118,110,200
2019-01-24 2019-01-22 3.990 29,608,308 +60,800 21.61% 118,137,149
2019-01-23 2019-01-21 3.810 29,547,508 -77,400 21.56% 112,576,005
2019-01-22 2019-01-18 3.190 29,624,908 +2,055,200 21.62% 94,503,457
2019-01-21 2019-01-17 3.150 27,569,708 +99,400 20.12% 86,844,580
2019-01-17 2019-01-15 3.750 27,470,308 -80,000 20.05% 103,013,655
2019-01-15 2019-01-11 4.040 27,550,308 -3,000 20.10% 111,303,244
2019-01-11 2019-01-09 4.150 27,553,308 -110,300 20.11% 114,346,228
2019-01-09 2019-01-07 4.360 27,663,608 +10,000 20.19% 120,613,331
2018-12-27 2018-12-20 5.100 27,653,608 +8,000 20.18% 141,033,401
2018-12-04 2018-11-30 6.040 27,645,608 +3,000 20.17% 166,979,472
2018-11-27 2018-11-23 6.120 27,642,608 +2,000 20.17% 169,172,761
2018-11-12 2018-11-08 5.910 27,640,608 +20,000 20.17% 163,355,993
2018-11-09 2018-11-07 6.000 27,620,608 +400 20.16% 165,723,648
2018-10-18 2018-10-15 6.590 27,620,208 -287,900 20.11% 182,017,171
2018-10-16 2018-10-12 6.690 27,908,108 +154,400 20.32% 186,705,243
2018-10-15 2018-10-11 6.400 27,753,708 +46,000 20.21% 177,623,731
2018-10-12 2018-10-10 6.900 27,707,708 +7,600 20.18% 191,183,185
2018-10-11 2018-10-09 6.880 27,700,108 +11,300 20.17% 190,576,743
2018-10-10 2018-10-08 6.950 27,688,808 +10,800 20.16% 192,437,216
2018-10-09 2018-10-05 6.990 27,678,008 +8,000 20.16% 193,469,276
2018-10-08 2018-10-04 6.990 27,670,008 +8,200 20.14% 193,413,356
2018-10-03 2018-09-28 7.190 27,661,808 -76,300 20.13% 198,888,400
2018-10-02 2018-09-27 7.200 27,738,108 +6,700 20.19% 199,714,378
2018-09-28 2018-09-26 7.290 27,731,408 +1,100 20.18% 202,161,964
2018-09-27 2018-09-24 7.300 27,730,308 +20,000 20.18% 202,431,248
2018-09-26 2018-09-21 7.250 27,710,308 +26,300 20.17% 200,899,733
2018-09-24 2018-09-20 7.190 27,684,008 +17,200 20.15% 199,048,018
2018-09-21 2018-09-19 7.480 27,666,808 +15,000 20.12% 206,947,724
2018-09-20 2018-09-18 7.380 27,651,808 +200 20.10% 204,070,343
2018-09-19 2018-09-17 7.290 27,651,608 -100,000 20.10% 201,580,222
2018-09-18 2018-09-14 7.180 27,751,608 +51,000 20.18% 199,256,545
2018-09-17 2018-09-13 7.120 27,700,608 +8,100 20.14% 197,228,329
2018-09-14 2018-09-12 7.100 27,692,508 +29,300 20.13% 196,616,807
2018-09-13 2018-09-11 6.900 27,663,208 +10,900 20.11% 190,876,135
2018-09-12 2018-09-10 6.700 27,652,308 +30,700 20.10% 185,270,464
2018-09-10 2018-09-06 6.850 27,621,608 -1,000,000 20.08% 189,208,015
2018-09-07 2018-09-05 6.990 28,621,608 -4,000,000 20.70% 200,065,040
2018-09-05 2018-09-03 7.020 32,621,608 -756,900 23.59% 229,003,688
2018-09-04 2018-08-31 7.360 33,378,508 +146,600 24.14% 245,665,819
2018-09-03 2018-08-30 7.230 33,231,908 +54,900 24.03% 240,266,695
2018-08-31 2018-08-29 7.200 33,177,008 +15,500 23.99% 238,874,458
2018-08-30 2018-08-28 6.900 33,161,508 +293,100 23.98% 228,814,405
2018-08-29 2018-08-27 6.830 32,868,408 +217,500 23.77% 224,491,227
2018-08-28 2018-08-24 6.990 32,650,908 -4,970,700 23.61% 228,229,847
2018-08-20 2018-08-16 7.230 37,621,608 +6,000 27.21% 272,004,226
2018-08-06 2018-08-02 8.000 37,615,608 -100,000 27.21% 300,924,864
2018-08-03 2018-08-01 8.000 37,715,608 -41,000 27.28% 301,724,864
2018-08-02 2018-07-31 7.940 37,756,608 -21,600 27.31% 299,787,468
2018-08-01 2018-07-30 8.140 37,778,208 -90,000 27.33% 307,514,613
2018-07-31 2018-07-27 8.140 37,868,208 -25,900 27.39% 308,247,213
2018-07-30 2018-07-26 8.200 37,894,108 -40,500 27.41% 310,731,686
2018-07-27 2018-07-25 8.190 37,934,608 -71,600 27.44% 310,684,440
2018-07-26 2018-07-24 8.120 38,006,208 -30,100 27.49% 308,610,409
2018-07-25 2018-07-23 8.490 38,036,308 +6,000 27.51% 322,928,255
2018-07-13 2018-07-11 9.170 38,030,308 +100 27.51% 348,737,924
2018-06-29 2018-06-27 9.170 38,030,208 +9,500 27.51% 348,737,007
2018-06-28 2018-06-26 9.600 38,020,708 +9,000 27.50% 364,998,797
2018-06-27 2018-06-25 9.800 38,011,708 +2,700 27.50% 372,514,738
2018-06-26 2018-06-22 9.820 38,009,008 +2,000 27.49% 373,248,459
2018-06-25 2018-06-21 9.830 38,007,008 +9,700 27.49% 373,608,889
2018-06-22 2018-06-20 9.710 37,997,308 -28,000 27.48% 368,953,861
2018-06-21 2018-06-19 10.000 38,025,308 -159,000 27.50% 380,253,080
2018-06-20 2018-06-15 10.000 38,184,308 -100,000 27.62% 381,843,080
2018-06-19 2018-06-14 10.060 38,284,308 -80,000 27.69% 385,140,138
2018-06-15 2018-06-13 10.000 38,364,308 -99,600 27.75% 383,643,080
2018-06-14 2018-06-12 10.040 38,463,908 -60,000 27.82% 386,177,636
2018-06-13 2018-06-11 10.120 38,523,908 -78,700 27.87% 389,861,949
2018-06-12 2018-06-08 10.120 38,602,608 -114,900 27.92% 390,658,393
2018-06-11 2018-06-07 10.060 38,717,508 -100,000 28.01% 389,498,130
2018-06-08 2018-06-06 10.140 38,817,508 -61,000 28.08% 393,609,531
2018-06-07 2018-06-05 10.320 38,878,508 -30,000 28.12% 401,226,203
2018-06-05 2018-06-01 10.040 38,908,508 -8,000 28.14% 390,641,420
2018-06-04 2018-05-31 11.200 38,916,508 -2,000 28.15% 435,864,890
2018-05-29 2018-05-25 11.140 38,918,508 -72,300 28.16% 433,552,179
2018-05-28 2018-05-24 11.280 38,990,808 -371,300 28.21% 439,816,314
2018-05-25 2018-05-23 12.400 39,362,108 -148,600 28.48% 488,090,139
2018-05-24 2018-05-21 13.100 39,510,708 -265,600 28.58% 517,590,275
2018-05-23 2018-05-18 14.120 39,776,308 +64,300 28.78% 561,641,469
2018-05-21 2018-05-17 13.960 39,712,008 +38,900 28.73% 554,379,632
2018-05-18 2018-05-16 13.160 39,673,108 +44,000 28.70% 522,098,101
2018-05-17 2018-05-15 12.440 39,629,108 +70,200 28.67% 492,986,104
2018-05-16 2018-05-14 12.180 39,558,908 +155,000 28.62% 481,827,499
2018-05-15 2018-05-11 11.980 39,403,908 +109,000 28.51% 472,058,818
2018-05-14 2018-05-10 12.000 39,294,908 +20,000 28.43% 471,538,896
2018-05-11 2018-05-09 12.040 39,274,908 +318,200 28.41% 472,869,892
2018-05-10 2018-05-08 11.220 38,956,708 +181,700 28.18% 437,094,264
2018-05-09 2018-05-07 10.640 38,775,008 +193,400 28.05% 412,566,085
2018-05-08 2018-05-04 10.140 38,581,608 +60,900 27.91% 391,217,505
2018-04-27 2018-04-25 10.080 38,520,708 -6,000 27.87% 388,288,737
2018-04-09 2018-04-04 10.500 38,526,708 -76,000 27.88% 404,530,434
2018-04-06 2018-04-03 11.380 38,602,708 -20,000 27.94% 439,298,817
2018-04-04 2018-03-29 10.940 38,622,708 -5,000 27.95% 422,532,426
2018-04-03 2018-03-28 10.420 38,627,708 +84,400 27.95% 402,500,717
2018-03-29 2018-03-27 10.340 38,543,308 +214,500 27.89% 398,537,805
2018-03-28 2018-03-26 9.900 38,328,808 +39,500 27.74% 379,455,199
2018-03-27 2018-03-23 9.680 38,289,308 +104,000 27.71% 370,640,501
2018-03-26 2018-03-22 9.800 38,185,308 +58,900 27.63% 374,216,018
2018-03-23 2018-03-21 9.820 38,126,408 +131,200 27.59% 374,401,327
2018-03-22 2018-03-20 9.810 37,995,208 +47,200 27.50% 372,732,990
2018-03-21 2018-03-19 9.740 37,948,008 +19,800 27.46% 369,613,598
2018-03-20 2018-03-16 9.820 37,928,208 +83,300 27.45% 372,455,003
2018-03-19 2018-03-15 9.700 37,844,908 +40,100 27.39% 367,095,608
2018-03-16 2018-03-14 9.680 37,804,808 +27,800 27.36% 365,950,541
2018-03-15 2018-03-13 9.270 37,777,008 +22,300 27.34% 350,192,864
2018-03-14 2018-03-12 9.230 37,754,708 +7,300 27.32% 348,475,955
2018-03-09 2018-03-07 9.220 37,747,408 -6,083,900 27.32% 348,031,102
2018-02-08 2018-02-06 8.700 43,831,308 -6,000 31.72% 381,332,380
2018-02-06 2018-02-02 9.220 43,837,308 +2,100 31.72% 404,179,980
2018-02-05 2018-02-01 9.210 43,835,208 +10,700 31.72% 403,722,266
2018-02-02 2018-01-31 9.200 43,824,508 +177,900 31.71% 403,185,474
2018-02-01 2018-01-30 9.250 43,646,608 +130,100 31.59% 403,731,124
2018-01-26 2018-01-24 9.210 43,516,508 -6,800 31.49% 400,787,039
2018-01-25 2018-01-23 8.780 43,523,308 -46,300 31.50% 382,134,644
2018-01-19 2018-01-17 10.160 43,569,608 +4,000 31.53% 442,667,217
2018-01-18 2018-01-16 10.580 43,565,608 -5,000 31.53% 460,924,133
2018-01-16 2018-01-12 10.720 43,570,608 +5,000 31.53% 467,076,918
2018-01-12 2018-01-10 10.680 43,565,608 +3,000 31.53% 465,280,693
2018-01-08 2018-01-04 10.780 43,562,608 +2,000 31.52% 469,604,914
2017-12-27 2017-12-21 11.180 43,560,608 -500 31.52% 487,007,597
2017-12-22 2017-12-20 10.840 43,561,108 -30,000 31.52% 472,202,411
2017-11-30 2017-11-28 11.740 43,591,108 -3,000 31.55% 511,759,608
2017-11-28 2017-11-24 11.400 43,594,108 +3,000 31.55% 496,972,831
2017-11-27 2017-11-23 11.460 43,591,108 -3,000 31.55% 499,554,098
2017-11-24 2017-11-22 11.320 43,594,108 +3,000 31.55% 493,485,303
2017-11-23 2017-11-21 12.440 43,591,108 -32,500 31.55% 542,273,384
2017-11-16 2017-11-14 12.360 43,623,608 -36,000 31.57% 539,187,795
2017-11-13 2017-11-09 12.320 43,659,608 -16,200 31.59% 537,886,371
2017-11-09 2017-11-07 12.400 43,675,808 -16,200 31.61% 541,580,019
2017-11-07 2017-11-03 12.440 43,692,008 +3,000 31.62% 543,528,580
2017-11-03 2017-11-01 12.780 43,689,008 -40,000 31.62% 558,345,522
2017-10-27 2017-10-25 13.000 43,729,008 +5,000 31.64% 568,477,104
2017-10-25 2017-10-23 13.820 43,724,008 -3,600 31.64% 604,265,791
2017-10-24 2017-10-20 13.420 43,727,608 -15,000 31.64% 586,824,499
2017-10-23 2017-10-19 13.060 43,742,608 +3,600 31.65% 571,278,460
2017-10-20 2017-10-18 13.500 43,739,008 +56,200 31.65% 590,476,608
2017-10-19 2017-10-17 13.560 43,682,808 +19,000 31.61% 592,338,876
2017-10-18 2017-10-16 13.400 43,663,808 +13,000 31.60% 585,095,027
2017-10-17 2017-10-13 13.740 43,650,808 +165,600 31.59% 599,762,102
2017-10-16 2017-10-12 13.200 43,485,208 +56,000 31.47% 574,004,746
2017-10-13 2017-10-11 13.080 43,429,208 +160,300 31.43% 568,054,041
2017-10-12 2017-10-10 13.100 43,268,908 +3,000 31.31% 566,822,695
2017-10-11 2017-10-09 12.740 43,265,908 -7,800 31.31% 551,207,668
2017-09-27 2017-09-25 12.860 43,273,708 -10,000 31.32% 556,499,885
2017-09-25 2017-09-21 13.280 43,283,708 +5,000 31.33% 574,807,642
2017-09-22 2017-09-20 13.620 43,278,708 -16,600 31.32% 589,456,003
2017-09-21 2017-09-19 13.400 43,295,308 -16,800 31.34% 580,157,127
2017-09-20 2017-09-18 13.380 43,312,108 -15,000 31.35% 579,516,005
2017-09-15 2017-09-13 14.300 43,327,108 -29,000 31.36% 619,577,644
2017-09-13 2017-09-11 14.920 43,356,108 -82,000 31.38% 646,873,131
2017-09-11 2017-09-07 16.480 43,438,108 +95,000 31.44% 715,860,020
2017-09-08 2017-09-06 16.560 43,343,108 +110,200 31.37% 717,761,868
2017-09-07 2017-09-05 16.500 43,232,908 -72,600 31.29% 713,342,982
2017-09-06 2017-09-04 17.180 43,305,508 -1,800,800 31.34% 743,988,627
2017-09-05 2017-09-01 15.060 45,106,308 +97,200 32.65% 679,300,998
2017-09-04 2017-08-31 15.120 45,009,108 +179,700 32.58% 680,537,713
2017-09-01 2017-08-30 15.040 44,829,408 +231,000 32.45% 674,234,296
2017-08-31 2017-08-29 15.000 44,598,408 +51,800 32.28% 668,976,120
2017-08-30 2017-08-28 15.000 44,546,608 +257,700 32.24% 668,199,120
2017-08-29 2017-08-25 14.940 44,288,908 +255,000 32.06% 661,676,286
2017-08-28 2017-08-24 14.700 44,033,908 +278,000 31.87% 647,298,448
2017-08-25 2017-08-22 14.700 43,755,908 +291,000 31.67% 643,211,848
2017-08-24 2017-08-21 14.680 43,464,908 +190,500 31.46% 638,064,849
2017-08-22 2017-08-18 14.480 43,274,408 +199,300 31.32% 626,613,428
2017-08-21 2017-08-17 14.340 43,075,108 +299,000 31.18% 617,697,049
2017-08-18 2017-08-16 14.300 42,776,108 +349,000 30.96% 611,698,344
2017-08-17 2017-08-15 14.200 42,427,108 +125,000 30.71% 602,464,934
2017-08-16 2017-08-14 14.120 42,302,108 +158,000 30.62% 597,305,765
2017-08-15 2017-08-11 14.120 42,144,108 +140,000 30.50% 595,074,805
2017-08-14 2017-08-10 14.460 42,004,108 +138,100 30.40% 607,379,402
2017-08-11 2017-08-09 14.340 41,866,008 +139,000 30.30% 600,358,555
2017-08-10 2017-08-08 14.380 41,727,008 +136,700 30.20% 600,034,375
2017-08-09 2017-08-07 14.360 41,590,308 +135,000 30.10% 597,236,823
2017-08-08 2017-08-04 14.520 41,455,308 +135,000 30.00% 601,931,072
2017-08-07 2017-08-03 13.720 41,320,308 +140,000 29.91% 566,914,626
2017-07-31 2017-07-27 14.420 41,180,308 -100,000 29.81% 593,820,041
2017-07-27 2017-07-25 14.360 41,280,308 -34,200 29.88% 592,785,223
2017-07-26 2017-07-24 14.500 41,314,508 -2,100 29.90% 599,060,366
2017-07-25 2017-07-21 14.320 41,316,608 +2,100 29.90% 591,653,827
2017-07-24 2017-07-20 14.240 41,314,508 +100,000 29.90% 588,318,594
2017-07-21 2017-07-19 13.940 41,214,508 -58,300 29.83% 574,530,242
2017-07-17 2017-07-13 13.680 41,272,808 +3,000 29.87% 564,612,013
2017-07-14 2017-07-12 13.280 41,269,808 -5,000 29.87% 548,063,050
2017-07-07 2017-07-05 13.940 41,274,808 -1,000 29.87% 575,370,824
2017-07-06 2017-07-04 13.920 41,275,808 +1,000 29.87% 574,559,247
2017-07-03 2017-06-29 14.080 41,274,808 -20,000 29.87% 581,149,297
2017-06-29 2017-06-27 14.260 41,294,808 +394,700 29.97% 588,863,962
2017-06-28 2017-06-26 14.180 40,900,108 +400,300 29.68% 579,963,531
2017-06-23 2017-06-21 13.780 40,499,808 -12,000 29.39% 558,087,354
2017-06-22 2017-06-20 13.460 40,511,808 +30,000 29.40% 545,288,936
2017-06-21 2017-06-19 13.420 40,481,808 +69,000 29.38% 543,265,863
2017-06-20 2017-06-16 12.800 40,412,808 +315,800 29.33% 517,283,942
2017-06-19 2017-06-15 13.600 40,097,008 +56,500 29.10% 545,319,309
2017-06-16 2017-06-14 13.760 40,040,508 +390,100 29.06% 550,957,390
2017-06-15 2017-06-13 13.760 39,650,408 -100 28.77% 545,589,614
2017-06-14 2017-06-12 13.600 39,650,508 +43,900 28.77% 539,246,909
2017-06-13 2017-06-09 13.640 39,606,608 +316,700 28.74% 540,234,133
2017-06-12 2017-06-08 14.920 39,289,908 +212,300 28.51% 586,205,427
2017-06-09 2017-06-07 13.160 39,077,608 +15,900 28.36% 514,261,321
2017-06-08 2017-06-06 11.080 39,061,708 +13,000 28.35% 432,803,725
2017-06-07 2017-06-05 10.380 39,048,708 -5,000 28.34% 405,325,589
2017-06-06 2017-06-02 9.900 39,053,708 +1,000 28.34% 386,631,709
2017-05-29 2017-05-25 9.400 39,052,708 -10,000 28.34% 367,095,455
2017-05-26 2017-05-24 9.080 39,062,708 -26,800 28.35% 354,689,389
2017-05-24 2017-05-22 9.000 39,089,508 -300 28.37% 351,805,572
2017-05-23 2017-05-19 9.000 39,089,808 -174,700 28.37% 351,808,272
2017-05-22 2017-05-18 8.940 39,264,508 -257,000 28.49% 351,024,702
2017-05-19 2017-05-17 9.190 39,521,508 -2,000 28.68% 363,202,659
2017-05-18 2017-05-16 9.540 39,523,508 -154,900 28.68% 377,054,266
2017-05-17 2017-05-15 8.900 39,678,408 -146,100 28.79% 353,137,831
2017-05-16 2017-05-12 8.610 39,824,508 -83,300 28.90% 342,889,014
2017-05-15 2017-05-11 9.300 39,907,808 -54,000 28.96% 371,142,614
2017-05-12 2017-05-10 9.100 39,961,808 -55,900 29.00% 363,652,453
2017-05-11 2017-05-09 9.300 40,017,708 -112,600 29.04% 372,164,684
2017-05-10 2017-05-08 9.100 40,130,308 -35,400 29.12% 365,185,803
2017-05-09 2017-05-05 9.890 40,165,708 +10,000 29.15% 397,238,852
2017-05-08 2017-05-04 10.120 40,155,708 -1,000 29.14% 406,375,765
2017-05-05 2017-05-02 10.220 40,156,708 -16,000 29.14% 410,401,556
2017-05-04 2017-04-28 9.930 40,172,708 +50,200 29.15% 398,914,990
2017-05-02 2017-04-27 10.060 40,122,508 +4,000 29.12% 403,632,430
2017-04-28 2017-04-26 10.040 40,118,508 +12,100 29.11% 402,789,820
2017-04-27 2017-04-25 10.040 40,106,408 +13,300 29.11% 402,668,336
2017-04-26 2017-04-24 10.060 40,093,108 +18,400 29.10% 403,336,666
2017-04-25 2017-04-21 10.320 40,074,708 -3,300 29.08% 413,570,987
2017-04-24 2017-04-20 10.080 40,078,008 -96,800 29.09% 403,986,321
2017-04-21 2017-04-19 8.780 40,174,808 -204,100 29.16% 352,734,814
2017-04-20 2017-04-18 7.840 40,378,908 -13,000 29.30% 316,570,639
2017-04-19 2017-04-13 7.710 40,391,908 -45,000 29.31% 311,421,611
2017-04-12 2017-04-10 7.250 40,436,908 -24,600 29.35% 293,167,583
2017-04-11 2017-04-07 7.260 40,461,508 -10,000 29.36% 293,750,548
2017-04-10 2017-04-06 7.320 40,471,508 -70,000 29.37% 296,251,439
2017-04-07 2017-04-05 7.500 40,541,508 -100,200 29.42% 304,061,310
2017-04-06 2017-04-03 7.540 40,641,708 -32,300 29.49% 306,438,478
2017-04-03 2017-03-30 7.640 40,674,008 -17,100 29.52% 310,749,421
2017-03-31 2017-03-29 7.740 40,691,108 -300 29.53% 314,949,176
2017-03-30 2017-03-28 7.850 40,691,408 -12,000 29.55% 319,427,553
2017-03-28 2017-03-24 8.090 40,703,408 +5,000 29.55% 329,290,571
2017-03-24 2017-03-22 8.120 40,698,408 +6,500 29.55% 330,471,073
2017-03-23 2017-03-21 8.280 40,691,908 +10,000 29.55% 336,928,998
2017-03-22 2017-03-20 8.400 40,681,908 +32,300 29.54% 341,728,027
2017-03-17 2017-03-15 8.100 40,649,608 +5,000 29.51% 329,261,825
2017-03-15 2017-03-13 8.170 40,644,608 +3,000 29.51% 332,066,447
2017-03-14 2017-03-10 8.200 40,641,608 +5,000 29.51% 333,261,186
2017-03-09 2017-03-07 8.380 40,636,608 +5,000 29.51% 340,534,775
2017-03-01 2017-02-27 9.070 40,631,608 +11,400 29.50% 368,528,685
2017-02-27 2017-02-23 9.100 40,620,208 +10,500 29.50% 369,643,893
2017-02-24 2017-02-22 9.170 40,609,708 -13,000 29.49% 372,391,022
2017-02-21 2017-02-17 8.530 40,622,708 +17,200 29.50% 346,511,699
2017-02-14 2017-02-10 8.280 40,605,508 +8,000 29.49% 336,213,606
2017-02-09 2017-02-07 8.180 40,597,508 +40,500 29.48% 332,087,615
2017-02-08 2017-02-06 8.290 40,557,008 +3,000 29.45% 336,217,596
2017-02-02 2017-01-27 8.350 40,554,008 -1,800 29.45% 338,625,967
2017-01-26 2017-01-24 8.470 40,555,808 +10,000 29.47% 343,507,694
2017-01-25 2017-01-23 8.400 40,545,808 -7,000 29.46% 340,584,787
2017-01-19 2017-01-17 7.630 40,552,808 +7,000 29.47% 309,417,925
2017-01-16 2017-01-12 7.640 40,545,808 +29,600 29.46% 309,769,973
2017-01-11 2017-01-09 7.610 40,516,208 +35,000 29.44% 308,328,343
2017-01-10 2017-01-06 7.810 40,481,208 +62,500 29.42% 316,158,234
2017-01-06 2017-01-04 8.230 40,418,708 -13,700 29.37% 332,645,967
2017-01-04 2016-12-30 8.510 40,432,408 -1,000 29.38% 344,079,792
2016-12-23 2016-12-21 7.420 40,433,408 +2,996,280 29.47% 300,015,887
2016-12-22 2016-12-20 7.370 37,437,128 +68,500 27.28% 275,911,633
2016-12-08 2016-12-06 7.580 37,368,628 -3,000 27.23% 283,254,200
2016-12-07 2016-12-05 7.950 37,371,628 +1,000 27.24% 297,104,443
2016-12-06 2016-12-02 8.310 37,370,628 +2,000,000 27.23% 310,549,919
2016-12-05 2016-12-01 8.660 35,370,628 +2,000 25.78% 306,309,638
2016-12-01 2016-11-29 8.350 35,368,628 -3,000 25.78% 295,328,044
2016-11-29 2016-11-25 7.620 35,371,628 -10,000 25.78% 269,531,805
2016-11-24 2016-11-22 7.450 35,381,628 +2,000 25.79% 263,593,129
2016-11-23 2016-11-21 7.650 35,379,628 -10,000 25.78% 270,654,154
2016-11-18 2016-11-16 7.220 35,389,628 -24,200 25.79% 255,513,114
2016-11-17 2016-11-15 7.080 35,413,828 -74,000 25.81% 250,729,902
2016-11-15 2016-11-11 7.520 35,487,828 +10,000 25.86% 266,868,467
2016-11-03 2016-11-01 7.410 35,477,828 -4,000 25.86% 262,890,705
2016-10-25 2016-10-20 8.440 35,481,828 +16,000 25.86% 299,466,628
2016-10-12 2016-10-07 9.300 35,465,828 -3,000 25.85% 329,832,200
2016-10-03 2016-09-29 8.900 35,468,828 +1,200 25.85% 315,672,569
2016-09-28 2016-09-26 9.140 35,467,628 -3,000 25.89% 324,174,120
2016-09-22 2016-09-20 9.190 35,470,628 -5,000 25.89% 325,975,071
2016-09-21 2016-09-19 9.370 35,475,628 -3,300 25.90% 332,406,634
2016-09-20 2016-09-15 9.530 35,478,928 +10,000 25.90% 338,114,184
2016-09-14 2016-09-12 9.410 35,468,928 -50,000 25.89% 333,762,612
2016-09-12 2016-09-08 9.430 35,518,928 +5,000 25.93% 334,943,491
2016-09-08 2016-09-06 9.600 35,513,928 +5,000 25.92% 340,933,709
2016-09-06 2016-09-02 9.600 35,508,928 +10,000 25.92% 340,885,709
2016-09-05 2016-09-01 9.480 35,498,928 -9,000 25.91% 336,529,837
2016-09-02 2016-08-31 9.390 35,507,928 -6,000 25.92% 333,419,444
2016-09-01 2016-08-30 9.450 35,513,928 +15,000 25.92% 335,606,620
2016-08-29 2016-08-25 9.580 35,498,928 +2,000 25.92% 340,079,730
2016-08-22 2016-08-18 9.900 35,496,928 -5,700 25.92% 351,419,587
2016-08-05 2016-08-03 10.400 35,502,628 +4,600 25.92% 369,227,331
2016-08-04 2016-08-01 10.520 35,498,028 +40,000 25.92% 373,439,255
2016-08-03 2016-07-29 10.500 35,458,028 +14,700 25.89% 372,309,294
2016-07-11 2016-07-07 9.520 35,443,328 -1,600 25.88% 337,420,483
2016-07-04 2016-06-29 9.970 35,444,928 +1,500 25.88% 353,385,932
2016-06-15 2016-06-13 10.500 35,443,428 -1,500 25.88% 372,155,994
2016-06-07 2016-06-03 10.820 35,444,928 +1,500 25.88% 383,514,121
2016-06-02 2016-05-31 11.100 35,443,428 -1,500 25.88% 393,422,051
2016-05-31 2016-05-27 10.760 35,444,928 +1,500 25.88% 381,387,425
2016-05-25 2016-05-23 11.280 35,443,428 -4,500 25.88% 399,801,868
2016-05-16 2016-05-12 11.000 35,447,928 +1,200 25.89% 389,927,208
2016-04-29 2016-04-27 12.200 35,446,728 -15,000 25.89% 432,450,082
2016-04-28 2016-04-26 12.780 35,461,728 -49,200 25.90% 453,200,884
2016-04-27 2016-04-25 12.800 35,510,928 -13,300 25.93% 454,539,878
2016-04-25 2016-04-21 12.280 35,524,228 -2,700 25.94% 436,237,520
2016-04-22 2016-04-20 11.940 35,526,928 -21,300 25.95% 424,191,520
2016-04-18 2016-04-14 11.560 35,548,228 -1,200 25.96% 410,937,516
2016-04-15 2016-04-13 11.220 35,549,428 -100 25.96% 398,864,582
2016-04-13 2016-04-11 11.060 35,549,528 +41,500 25.96% 393,177,780
2016-04-12 2016-04-08 11.140 35,508,028 +63,300 25.93% 395,559,432
2016-04-11 2016-04-07 11.060 35,444,728 -10,000 25.89% 392,018,692
2016-04-08 2016-04-06 11.000 35,454,728 +62,000 25.89% 390,002,008
2016-04-07 2016-04-05 11.040 35,392,728 +37,900 25.85% 390,735,717
2016-04-05 2016-03-31 11.440 35,354,828 -6,100 25.82% 404,459,232
2016-04-01 2016-03-30 11.300 35,360,928 +34,000 25.82% 399,578,486
2016-03-31 2016-03-29 11.040 35,326,928 +44,800 25.80% 390,009,285
2016-03-30 2016-03-24 10.880 35,282,128 +15,800 25.77% 383,869,553
2016-03-29 2016-03-23 11.540 35,266,328 +1,400 25.76% 406,973,425
2016-03-24 2016-03-22 11.540 35,264,928 +4,800 25.76% 406,957,269
2016-03-18 2016-03-16 11.320 35,260,128 -500 25.75% 399,144,649
2016-03-15 2016-03-11 11.000 35,260,628 +2,000 25.76% 387,866,908
2016-03-14 2016-03-10 11.000 35,258,628 +2,500 25.75% 387,844,908
2016-03-11 2016-03-09 10.960 35,256,128 +2,300 25.75% 386,407,163
2016-03-10 2016-03-08 10.960 35,253,828 +3,000 25.75% 386,381,955
2016-03-09 2016-03-07 11.020 35,250,828 +1,600 25.75% 388,464,125
2016-03-08 2016-03-04 11.000 35,249,228 +6,300 25.75% 387,741,508
2016-03-07 2016-03-03 11.140 35,242,928 +12,200 25.74% 392,606,218
2016-03-04 2016-03-02 11.220 35,230,728 +5,200 25.73% 395,288,768
2016-03-03 2016-03-01 10.920 35,225,528 +11,400 25.73% 384,662,766
2016-03-01 2016-02-26 11.300 35,214,128 +61,000 25.72% 397,919,646
2016-02-25 2016-02-23 11.520 35,153,128 +10,000 25.68% 404,964,035
2016-02-24 2016-02-22 11.520 35,143,128 +24,800 25.67% 404,848,835
2016-02-18 2016-02-16 11.500 35,118,328 +174,900 25.65% 403,860,772
2016-02-17 2016-02-15 11.540 34,943,428 +3,900 25.52% 403,247,159
2016-02-01 2016-01-28 12.000 34,939,528 +508,600 25.52% 419,274,336
2016-01-08 2016-01-06 13.020 34,430,928 +2,000 24.72% 448,290,683
2016-01-06 2016-01-04 13.000 34,428,928 -10,000 24.72% 447,576,064
2015-12-17 2015-12-15 13.000 34,438,928 +2,700 24.57% 447,706,064
2015-12-03 2015-12-01 13.980 34,436,228 -3,300 24.57% 481,418,467
2015-11-10 2015-11-06 14.000 34,439,528 -5,200 24.57% 482,153,392
2015-11-02 2015-10-29 14.100 34,444,728 +82,800 24.58% 485,670,665
2015-10-30 2015-10-28 13.840 34,361,928 +729,500 24.05% 475,569,084
2015-10-28 2015-10-26 13.480 33,632,428 -50,000 23.54% 453,365,129
2015-10-15 2015-10-13 14.720 33,682,428 +10,000 23.58% 495,805,340
2015-10-14 2015-10-12 14.560 33,672,428 +5,000 23.57% 490,270,552
2015-10-13 2015-10-09 14.380 33,667,428 -22,000 23.57% 484,137,615
2015-10-09 2015-10-07 14.520 33,689,428 -1,300 23.58% 489,170,495
2015-10-08 2015-10-06 14.480 33,690,728 +20,000 23.58% 487,841,741
2015-10-07 2015-10-05 14.400 33,670,728 +28,300 23.57% 484,858,483
2015-10-05 2015-09-30 14.200 33,642,428 -650,000 23.55% 477,722,478
2015-10-02 2015-09-29 13.820 34,292,428 -4,700 24.00% 473,921,355
2015-09-29 2015-09-24 13.640 34,297,128 +15,500 23.65% 467,812,826
2015-09-25 2015-09-23 13.640 34,281,628 +78,100 23.63% 467,601,406
2015-09-24 2015-09-22 13.840 34,203,528 +17,700 23.58% 473,376,828
2015-09-23 2015-09-21 14.500 34,185,828 -319,500 23.57% 495,694,506
2015-09-22 2015-09-18 14.740 34,505,328 -75,800 23.79% 508,608,535
2015-09-21 2015-09-17 14.300 34,581,128 -126,500 23.84% 494,510,130
2015-09-18 2015-09-16 13.680 34,707,628 -109,500 23.93% 474,800,351
2015-09-16 2015-09-14 13.300 34,817,128 +12,800 24.00% 463,067,802
2015-09-15 2015-09-11 14.300 34,804,328 -76,900 24.00% 497,701,890
2015-09-14 2015-09-10 14.300 34,881,228 -2,000 24.05% 498,801,560
2015-09-11 2015-09-09 13.960 34,883,228 -76,100 24.05% 486,969,863
2015-09-10 2015-09-08 13.800 34,959,328 +3,000 24.10% 482,438,726
2015-09-09 2015-09-07 13.360 34,956,328 -1,600 24.10% 467,016,542
2015-09-07 2015-09-02 13.080 34,957,928 -200 24.10% 457,249,698
2015-09-04 2015-09-01 12.980 34,958,128 +54,900 24.10% 453,756,501
2015-09-02 2015-08-31 13.160 34,903,228 +132,800 24.06% 459,326,480
2015-09-01 2015-08-28 13.200 34,770,428 +11,600,928 23.97% 458,969,650
2015-08-31 2015-08-27 12.420 23,169,500 +346,200 15.97% 287,765,190
2015-08-28 2015-08-26 11.100 22,823,300 +350,700 15.74% 253,338,630
2015-08-27 2015-08-25 10.700 22,472,600 +600 15.49% 240,456,820
2015-08-26 2015-08-24 11.620 22,472,000 +238,900 15.49% 261,124,640
2015-08-25 2015-08-21 12.560 22,233,100 +20,800 15.33% 279,247,736
2015-08-24 2015-08-20 12.980 22,212,300 +67,500 15.31% 288,315,654
2015-08-21 2015-08-19 13.360 22,144,800 +432,700 15.27% 295,854,528
2015-08-18 2015-08-14 14.020 21,712,100 +18,300 14.97% 304,403,642
2015-08-14 2015-08-12 14.500 21,693,800 -700 14.96% 314,560,100
2015-08-13 2015-08-11 14.560 21,694,500 +700 14.96% 315,871,920
2015-08-12 2015-08-10 15.000 21,693,800 +50,000 14.96% 325,407,000
2015-08-11 2015-08-07 14.380 21,643,800 +14,900 14.92% 311,237,844
2015-08-10 2015-08-06 14.500 21,628,900 +242,000 14.91% 313,619,050
2015-08-07 2015-08-05 14.580 21,386,900 +10,000 14.74% 311,821,002
2015-08-06 2015-08-04 14.920 21,376,900 +44,500 14.74% 318,943,348
2015-08-05 2015-08-03 14.560 21,332,400 +18,700 14.71% 310,599,744
2015-08-03 2015-07-30 15.120 21,313,700 +23,400 14.69% 322,263,144
2015-07-31 2015-07-29 15.400 21,290,300 +1,300 14.68% 327,870,620
2015-07-29 2015-07-27 14.980 21,289,000 +125,000 14.55% 318,909,220
2015-07-28 2015-07-24 17.500 21,164,000 +246,500 14.46% 370,370,000
2015-07-24 2015-07-22 17.220 20,917,500 -2,000 14.29% 360,199,350
2015-07-22 2015-07-20 17.580 20,919,500 -24,900 14.29% 367,764,810
2015-07-21 2015-07-17 17.400 20,944,400 -10,500 14.31% 364,432,560
2015-07-20 2015-07-16 17.380 20,954,900 +157,500 14.32% 364,196,162
2015-07-17 2015-07-15 16.920 20,797,400 -3,400 14.21% 351,892,008
2015-07-16 2015-07-14 17.400 20,800,800 +14,800 14.21% 361,933,920
2015-07-15 2015-07-13 16.920 20,786,000 -93,200 14.20% 351,699,120
2015-07-14 2015-07-10 16.000 20,879,200 +127,900 14.27% 334,067,200
2015-07-13 2015-07-09 16.020 20,751,300 +597,800 14.18% 332,435,826
2015-07-10 2015-07-08 13.100 20,153,500 +382,300 13.77% 264,010,850
2015-07-09 2015-07-07 12.340 19,771,200 +581,000 13.51% 243,976,608
2015-07-08 2015-07-06 15.500 19,190,200 +4,800 13.11% 297,448,100
2015-07-07 2015-07-03 19.300 19,185,400 -23,500 13.11% 370,278,220
2015-07-06 2015-07-02 20.900 19,208,900 +811,000 13.12% 401,466,010
2015-07-03 2015-06-30 22.250 18,397,900 +350,600 12.57% 409,353,275
2015-07-02 2015-06-29 22.000 18,047,300 +28,400 12.33% 397,040,600
2015-06-30 2015-06-26 23.750 18,018,900 +1,000 12.31% 427,948,875
2015-06-29 2015-06-25 24.850 18,017,900 +6,000,000 12.31% 447,744,815
2015-06-24 2015-06-22 23.300 12,017,900 +53,700 8.21% 280,017,070
2015-06-22 2015-06-18 23.000 11,964,200 -10,000 8.17% 275,176,600
2015-06-19 2015-06-17 23.100 11,974,200 -10,000 8.18% 276,604,020
2015-06-18 2015-06-16 23.300 11,984,200 +5,900 8.19% 279,231,860
2015-06-17 2015-06-15 24.500 11,978,300 -23,000 8.18% 293,468,350
2015-06-16 2015-06-12 23.900 12,001,300 +21,700 8.20% 286,831,070
2015-06-15 2015-06-11 24.200 11,979,600 -5,200 8.19% 289,906,320
2015-06-12 2015-06-10 23.050 11,984,800 +58,700 8.19% 276,249,640
2015-06-11 2015-06-09 23.050 11,926,100 +67,100 8.15% 274,896,605
2015-06-10 2015-06-08 23.850 11,859,000 +420,000 8.10% 282,837,150
2015-06-09 2015-06-05 25.000 11,439,000 +265,700 7.82% 285,975,000
2015-06-05 2015-06-03 24.800 11,173,300 +10,009,700 7.63% 277,097,840
2015-06-03 2015-06-01 26.800 1,163,600 -97,100 0.91% 31,184,480
2015-06-01 2015-05-28 24.900 1,260,700 +5,000 0.99% 31,391,430
2015-05-29 2015-05-27 26.400 1,255,700 +17,100 0.99% 33,150,480
2015-05-28 2015-05-26 22.800 1,238,600 +141,200 0.97% 28,240,080
2015-05-27 2015-05-22 19.000 1,097,400 +1,000 0.86% 20,850,600
2015-05-26 2015-05-21 18.600 1,096,400 -2,000 0.86% 20,393,040
2015-05-22 2015-05-20 19.440 1,098,400 -28,000 0.86% 21,352,896
2015-05-21 2015-05-19 19.360 1,126,400 +49,000 0.88% 21,807,104
2015-05-20 2015-05-18 19.000 1,077,400 +40,700 0.85% 20,470,600
2015-05-19 2015-05-15 18.700 1,036,700 -4,000 0.81% 19,386,290
2015-05-18 2015-05-14 19.640 1,040,700 -234,800 0.82% 20,439,348
2015-05-15 2015-05-13 17.160 1,275,500 +7,000 1.00% 21,887,580
2015-05-14 2015-05-12 16.900 1,268,500 +1,800 1.00% 21,437,650
2015-05-13 2015-05-11 17.800 1,266,700 -11,200 1.00% 22,547,260
2015-05-12 2015-05-08 16.600 1,277,900 +7,000 1.00% 21,213,140
2015-05-11 2015-05-07 16.620 1,270,900 -1,000 1.00% 21,122,358
2015-05-08 2015-05-06 16.600 1,271,900 -2,000 1.00% 21,113,540
2015-05-07 2015-05-05 17.180 1,273,900 +792,100 1.00% 21,885,602
2015-05-06 2015-05-04 17.220 481,800 +351,200 0.38% 8,296,596
2015-04-30 2015-04-28 17.000 130,600 +21,000 0.10% 2,220,200
2015-04-29 2015-04-27 17.420 109,600 +2,000 0.09% 1,909,232
2015-04-23 2015-04-21 18.080 107,600 -2,000 0.08% 1,945,408
2015-04-22 2015-04-20 17.580 109,600 -28,000 0.09% 1,926,768
2015-04-21 2015-04-17 18.420 137,600 +2,000 0.11% 2,534,592
2015-04-20 2015-04-16 19.860 135,600 -20,000 0.11% 2,693,016
2015-04-16 2015-04-14 20.000 155,600 -5,000 0.12% 3,112,000
2015-04-15 2015-04-13 20.000 160,600 +27,000 0.13% 3,212,000
2015-04-14 2015-04-10 19.480 133,600 +1,000 0.10% 2,602,528
2015-04-13 2015-04-09 18.640 132,600 -72,300 0.10% 2,471,664
2015-04-10 2015-04-08 19.380 204,900 +13,000 0.16% 3,970,962
2015-04-09 2015-04-02 17.820 191,900 -28,500 0.15% 3,419,658
2015-04-08 2015-04-01 16.860 220,400 -4,000 0.17% 3,715,944
2015-04-01 2015-03-30 15.120 224,400 -2,000 0.18% 3,392,928
2015-03-30 2015-03-26 15.400 226,400 -137,000 0.18% 3,486,560
2015-03-27 2015-03-25 14.800 363,400 +7,000 0.29% 5,378,320
2015-03-26 2015-03-24 15.500 356,400 +7,200 0.28% 5,524,200
2015-03-19 2015-03-17 13.940 349,200 -2,000 0.27% 4,867,848
2015-03-13 2015-03-11 13.520 351,200 +2,000 0.28% 4,748,224
2015-03-11 2015-03-09 13.820 349,200 -6,000 0.27% 4,825,944
2015-03-10 2015-03-06 14.020 355,200 -1,700 0.28% 4,979,904
2015-02-23 2015-02-16 13.660 356,900 -10,000 0.28% 4,875,254
2015-02-10 2015-02-06 13.520 366,900 -4,300 0.29% 4,960,488
2015-01-30 2015-01-28 13.560 371,200 +2,600 0.29% 5,033,472
2015-01-29 2015-01-27 13.740 368,600 -300 0.29% 5,064,564
2015-01-28 2015-01-26 14.180 368,900 +4,200 0.29% 5,231,002
2015-01-27 2015-01-23 13.540 364,700 +9,900 0.29% 4,938,038
2015-01-26 2015-01-22 13.660 354,800 +100 0.28% 4,846,568
2015-01-20 2015-01-16 13.440 354,700 +7,000 0.28% 4,767,168
2015-01-19 2015-01-15 13.560 347,700 +2,000 0.27% 4,714,812
2015-01-15 2015-01-13 13.980 345,700 +800 0.27% 4,832,886
2015-01-13 2015-01-09 13.980 344,900 +800 0.27% 4,821,702
2015-01-12 2015-01-08 14.180 344,100 +5,000 0.27% 4,879,338
2015-01-09 2015-01-07 14.680 339,100 +140,000 0.27% 4,977,988
2015-01-08 2015-01-06 14.720 199,100 +600 0.16% 2,930,752
2015-01-07 2015-01-05 15.500 198,500 -600 0.16% 3,076,750
2015-01-06 2015-01-02 14.440 199,100 -1,000 0.16% 2,875,004
2015-01-05 2014-12-31 14.700 200,100 +1,000 0.16% 2,941,470
2014-12-22 2014-12-18 15.460 199,100 -7,100 0.16% 3,078,086
2014-12-17 2014-12-15 17.100 206,200 -7,000 0.16% 3,526,020
2014-12-05 2014-12-03 14.000 213,200 +1,000 0.17% 2,984,800
2014-12-02 2014-11-28 15.080 212,200 +10,000 0.17% 3,199,976
2014-11-14 2014-11-12 16.540 202,200 -10,000 0.16% 3,344,388
2014-11-12 2014-11-10 16.860 212,200 +10,000 0.17% 3,577,692
2014-11-11 2014-11-07 17.020 202,200 -10,700 0.16% 3,441,444
2014-11-10 2014-11-06 17.660 212,900 -9,000 0.17% 3,759,814
2014-11-07 2014-11-05 17.100 221,900 -29,600 0.17% 3,794,490
2014-11-06 2014-11-04 15.780 251,500 -12,100 0.20% 3,968,670
2014-10-30 2014-10-28 14.420 263,600 +1,500 0.21% 3,801,112
2014-10-28 2014-10-24 14.800 262,100 -5,300 0.21% 3,879,080
2014-10-24 2014-10-22 14.120 267,400 -11,000 0.21% 3,775,688
2014-10-23 2014-10-21 13.300 278,400 -1,000 0.22% 3,702,720
2014-10-15 2014-10-13 14.160 279,400 +1,000 0.22% 3,956,304
2014-10-14 2014-10-10 14.400 278,400 +1,500 0.22% 4,008,960
2014-10-10 2014-10-08 14.720 276,900 +4,000 0.22% 4,075,968
2014-10-09 2014-10-07 14.720 272,900 +1,000 0.21% 4,017,088
2014-10-07 2014-10-03 14.340 271,900 +1,000 0.21% 3,899,046
2014-10-03 2014-09-29 15.080 270,900 +1,000 0.21% 4,085,172
2014-09-30 2014-09-26 15.860 269,900 +4,000 0.21% 4,280,614
2014-09-29 2014-09-25 16.400 265,900 -6,500 0.21% 4,360,760
2014-09-25 2014-09-23 16.800 272,400 -13,100 0.21% 4,576,320
2014-09-23 2014-09-19 17.120 285,500 -12,100 0.22% 4,887,760
2014-09-19 2014-09-17 16.080 297,600 +3,800 0.23% 4,785,408
2014-09-18 2014-09-16 16.360 293,800 -13,100 0.23% 4,806,568
2014-09-17 2014-09-15 16.640 306,900 -4,000 0.24% 5,106,816
2014-09-15 2014-09-11 16.860 310,900 -6,200 0.24% 5,241,774
2014-09-12 2014-09-10 17.020 317,100 -1,000 0.25% 5,397,042
2014-09-10 2014-09-05 16.900 318,100 -1,600 0.25% 5,375,890
2014-09-08 2014-09-04 17.000 319,700 +10,000 0.25% 5,434,900
2014-09-05 2014-09-03 17.260 309,700 -200 0.24% 5,345,422
2014-09-04 2014-09-02 17.000 309,900 -10,000 0.24% 5,268,300
2014-09-03 2014-09-01 17.120 319,900 +1,800 0.25% 5,476,688
2014-09-02 2014-08-29 17.480 318,100 -1,000 0.25% 5,560,388
2014-08-29 2014-08-27 17.300 319,100 +8,900 0.25% 5,520,430
2014-08-26 2014-08-22 18.160 310,200 -8,000 0.24% 5,633,232
2014-08-25 2014-08-21 17.860 318,200 +6,500 0.25% 5,683,052
2014-08-22 2014-08-20 17.200 311,700 +4,500 0.25% 5,361,240
2014-08-21 2014-08-19 17.100 307,200 +10,000 0.24% 5,253,120
2014-08-20 2014-08-18 17.380 297,200 +6,900 0.23% 5,165,336
2014-08-19 2014-08-15 17.980 290,300 +4,000 0.23% 5,219,594
2014-08-18 2014-08-14 18.060 286,300 -8,200 0.23% 5,170,578
2014-08-15 2014-08-13 18.700 294,500 +3,900 0.23% 5,507,150
2014-08-14 2014-08-12 18.640 290,600 +600 0.23% 5,416,784
2014-08-13 2014-08-11 19.180 290,000 -3,400 0.23% 5,562,200
2014-08-12 2014-08-08 18.240 293,400 +9,400 0.23% 5,351,616
2014-08-11 2014-08-07 18.300 284,000 -3,000 0.22% 5,197,200
2014-08-08 2014-08-06 18.540 287,000 +3,000 0.23% 5,320,980
2014-08-07 2014-08-05 18.020 284,000 +2,000 0.22% 5,117,680
2014-08-06 2014-08-04 17.940 282,000 -1,000 0.22% 5,059,080
2014-08-05 2014-08-01 18.140 283,000 +3,000 0.22% 5,133,620
2014-08-04 2014-07-31 18.380 280,000 +13,400 0.22% 5,146,400
2014-08-01 2014-07-30 18.140 266,600 +39,400 0.21% 4,836,124
2014-07-31 2014-07-29 19.520 227,200 +12,000 0.18% 4,434,944
2014-07-30 2014-07-28 20.200 215,200 -2,300 0.17% 4,347,040
2014-07-29 2014-07-25 19.780 217,500 +11,000 0.17% 4,302,150
2014-07-28 2014-07-24 19.900 206,500 +13,900 0.16% 4,109,350
2014-07-25 2014-07-23 20.600 192,600 +1,100 0.15% 3,967,560
2014-07-24 2014-07-22 21.700 191,500 +4,000 0.15% 4,155,550
2014-07-23 2014-07-21 20.950 187,500 +3,600 0.15% 3,928,125
2014-07-22 2014-07-18 22.400 183,900 -29,200 0.14% 4,119,360
2014-07-16 2014-07-14 25.800 213,100 +12,000 0.17% 5,497,980
2014-07-10 2014-07-08 26.350 201,100 -6,800 0.16% 5,298,985
2014-07-09 2014-07-07 26.650 207,900 -2,000 0.16% 5,540,535
2014-07-08 2014-07-04 27.100 209,900 -11,000 0.17% 5,688,290
2014-06-30 2014-06-26 26.000 220,900 -10,000 0.17% 5,743,400
2014-06-27 2014-06-25 25.600 230,900 +9,600 0.18% 5,911,040
2014-06-26 2014-06-24 24.850 221,300 +62,000 0.17% 5,499,305
2014-06-25 2014-06-23 25.600 159,300 +2,500 0.13% 4,078,080
2014-06-24 2014-06-20 27.450 156,800 -2,000 0.12% 4,304,160
2014-06-12 2014-06-10 28.350 158,800 -1,500 0.13% 4,501,980
2014-06-11 2014-06-09 28.200 160,300 +1,500 0.13% 4,520,460
2014-06-10 2014-06-06 28.650 158,800 -1,000 0.13% 4,549,620
2014-06-09 2014-06-05 28.600 159,800 +4,000 0.13% 4,570,280
2014-06-06 2014-06-04 29.350 155,800 -3,200 0.12% 4,572,730
2014-06-05 2014-06-03 29.600 159,000 -800 0.13% 4,706,400
2014-06-04 2014-05-30 30.000 159,800 -2,000 0.13% 4,794,000
2014-06-03 2014-05-29 29.350 161,800 +2,000 0.13% 4,748,830
2014-05-30 2014-05-28 30.200 159,800 -3,400 0.13% 4,825,960
2014-05-28 2014-05-26 29.700 163,200 +4,300 0.13% 4,847,040
2014-05-27 2014-05-23 29.900 158,900 +6,000 0.13% 4,751,110
2014-05-21 2014-05-19 29.600 152,900 -2,000 0.12% 4,525,840
2014-05-20 2014-05-16 30.750 154,900 +11,000 0.12% 4,763,175
2014-05-19 2014-05-15 31.400 143,900 -4,800 0.11% 4,518,460
2014-05-16 2014-05-14 31.550 148,700 +4,000 0.12% 4,691,485
2014-05-15 2014-05-13 28.800 144,700 +1,000 0.11% 4,167,360
2014-05-14 2014-05-12 29.000 143,700 -20,000 0.11% 4,167,300
2014-05-13 2014-05-09 28.850 163,700 -2,000 0.13% 4,722,745
2014-05-12 2014-05-08 28.600 165,700 +5,500 0.13% 4,739,020
2014-05-07 2014-05-02 31.700 160,200 +500 0.13% 5,078,340
2014-05-05 2014-04-30 31.250 159,700 -5,000 0.13% 4,990,625
2014-05-02 2014-04-29 32.800 164,700 +6,300 0.13% 5,402,160
2014-04-30 2014-04-28 34.300 158,400 -15,500 0.12% 5,433,120
2014-04-29 2014-04-25 37.350 173,900 -300 0.14% 6,495,165
2014-04-28 2014-04-24 38.700 174,200 +9,000 0.14% 6,741,540
2014-04-24 2014-04-22 36.500 165,200 +2,100 0.13% 6,029,800
2014-04-23 2014-04-17 37.850 163,100 +5,000 0.13% 6,173,335
2014-04-22 2014-04-16 38.500 158,100 -300 0.12% 6,086,850
2014-04-17 2014-04-15 38.000 158,400 -5,500 0.12% 6,019,200
2014-04-16 2014-04-14 38.850 163,900 -14,500 0.13% 6,367,515
2014-04-15 2014-04-11 40.000 178,400 -400 0.14% 7,136,000
2014-04-14 2014-04-10 41.000 178,800 -4,600 0.14% 7,330,800
2014-04-11 2014-04-09 40.350 183,400 -800 0.14% 7,400,190
2014-04-10 2014-04-08 40.100 184,200 -44,700 0.15% 7,386,420
2014-04-09 2014-04-07 40.850 228,900 +1,000 0.18% 9,350,565
2014-04-08 2014-04-04 42.250 227,900 +3,200 0.18% 9,628,775
2014-04-07 2014-04-03 42.800 224,700 +30,000 0.18% 9,617,160
2014-04-04 2014-04-02 44.150 194,700 -2,000 0.15% 8,596,005
2014-04-03 2014-04-01 43.900 196,700 -4,600 0.16% 8,635,130
2014-04-01 2014-03-28 42.500 201,300 -2,400 0.16% 8,555,250
2014-03-31 2014-03-27 41.250 203,700 +10,900 0.16% 8,402,625
2014-03-28 2014-03-26 44.900 192,800 -1,000 0.15% 8,656,720
2014-03-27 2014-03-25 49.100 193,800 -26,500 0.15% 9,515,580
2014-03-26 2014-03-24 52.250 220,300 +1,700 0.17% 11,510,675
2014-03-25 2014-03-21 53.000 218,600 -700 0.17% 11,585,800
2014-03-24 2014-03-20 52.550 219,300 +500 0.17% 11,524,215
2014-03-21 2014-03-19 53.450 218,800 +10,200 0.17% 11,694,860
2014-03-20 2014-03-18 53.050 208,600 +2,000 0.16% 11,066,230
2014-03-19 2014-03-17 53.550 206,600 +500 0.16% 11,063,430
2014-03-18 2014-03-14 53.200 206,100 +300 0.16% 10,964,520
2014-03-17 2014-03-13 56.650 205,800 -9,500 0.16% 11,658,570
2014-03-14 2014-03-12 57.000 215,300 +3,900 0.17% 12,272,100
2014-03-13 2014-03-11 60.750 211,400 +6,000 0.17% 12,842,550
2014-03-12 2014-03-10 60.100 205,400 +7,300 0.16% 12,344,540
2014-03-10 2014-03-06 59.400 198,100 -17,600 0.16% 11,767,140
2014-03-07 2014-03-05 56.950 215,700 -5,400 0.17% 12,284,115
2014-03-06 2014-03-04 59.300 221,100 +4,700 0.17% 13,111,230
2014-03-05 2014-03-03 55.400 216,400 -1,300 0.17% 11,988,560
2014-03-04 2014-02-28 53.100 217,700 -5,000 0.17% 11,559,870
2014-03-03 2014-02-27 54.100 222,700 +6,000 0.18% 12,048,070
2014-02-27 2014-02-25 53.000 216,700 -11,000 0.17% 11,485,100
2014-02-26 2014-02-24 54.000 227,700 +2,000 0.18% 12,295,800
2014-02-24 2014-02-20 55.600 225,700 -1,900 0.18% 12,548,920
2014-02-21 2014-02-19 56.950 227,600 -3,900 0.18% 12,961,820
2014-02-20 2014-02-18 56.100 231,500 -4,100 0.18% 12,987,150
2014-02-19 2014-02-17 56.250 235,600 +700 0.19% 13,252,500
2014-02-18 2014-02-14 53.200 234,900 +1,600 0.19% 12,496,680
2014-02-14 2014-02-12 54.000 233,300 -41,100 0.18% 12,598,200
2014-02-13 2014-02-11 53.950 274,400 +6,200 0.22% 14,803,880
2014-02-12 2014-02-10 54.950 268,200 -11,500 0.21% 14,737,590
2014-02-11 2014-02-07 55.050 279,700 -10,200 0.22% 15,397,485
2014-02-07 2014-02-05 53.800 289,900 -10,000 0.23% 15,596,620
2014-02-06 2014-02-04 54.500 299,900 -300 0.24% 16,344,550
2014-02-05 2014-01-30 56.500 300,200 -20,100 0.24% 16,961,300
2014-02-04 2014-01-28 55.950 320,300 -17,700 0.25% 17,920,785
2014-01-29 2014-01-27 54.550 338,000 -6,200 0.27% 18,437,900
2014-01-28 2014-01-24 56.500 344,200 +2,000 0.27% 19,447,300
2014-01-24 2014-01-22 58.200 342,200 -10,300 0.27% 19,916,040
2014-01-23 2014-01-21 59.000 352,500 -28,100 0.28% 20,797,500
2014-01-22 2014-01-20 60.100 380,600 +25,000 0.30% 22,874,060
2014-01-21 2014-01-17 60.600 355,600 -2,100 0.28% 21,549,360
2014-01-20 2014-01-16 60.400 357,700 +6,500 0.28% 21,605,080
2014-01-17 2014-01-15 61.800 351,200 -46,500 0.28% 21,704,160
2014-01-16 2014-01-14 58.700 397,700 +10,700 0.32% 23,344,990
2014-01-15 2014-01-13 62.200 387,000 -234,400 0.31% 24,071,400
2014-01-14 2014-01-10 60.000 621,400 -10,400 0.49% 37,284,000
2014-01-13 2014-01-09 58.600 631,800 -40,600 0.50% 37,023,480
2014-01-10 2014-01-08 62.900 672,400 -48,700 0.53% 42,293,960
2014-01-09 2014-01-07 54.450 721,100 -5,000 0.57% 39,263,895
2014-01-08 2014-01-06 55.900 726,100 -5,700 0.58% 40,588,990
2014-01-07 2014-01-03 52.750 731,800 -6,100 0.58% 38,602,450
2014-01-06 2014-01-02 53.750 737,900 -200 0.59% 39,662,125
2014-01-03 2013-12-31 54.000 738,100 +2,000 0.59% 39,857,400
2014-01-02 2013-12-27 53.850 736,100 +52,100 0.58% 39,638,985
2013-12-30 2013-12-24 53.000 684,000 +1,700 0.54% 36,252,000
2013-12-27 2013-12-20 51.300 682,300 +300 0.54% 35,001,990
2013-12-23 2013-12-19 52.200 682,000 +12,000 0.54% 35,600,400
2013-12-20 2013-12-18 53.250 670,000 -3,000 0.53% 35,677,500
2013-12-19 2013-12-17 53.100 673,000 -19,100 0.53% 35,736,300
2013-12-18 2013-12-16 54.400 692,100 -1,900 0.55% 37,650,240
2013-12-17 2013-12-13 56.000 694,000 -3,500 0.55% 38,864,000
2013-12-16 2013-12-12 55.150 697,500 -5,000 0.55% 38,467,125
2013-12-13 2013-12-11 56.700 702,500 -14,600 0.56% 39,831,750
2013-12-12 2013-12-10 57.950 717,100 +400 0.57% 41,555,945
2013-12-11 2013-12-09 57.100 716,700 +42,200 0.57% 40,923,570
2013-12-10 2013-12-06 54.500 674,500 -6,000 0.54% 36,760,250
2013-12-09 2013-12-05 54.900 680,500 +4,500 0.54% 37,359,450
2013-12-06 2013-12-04 54.750 676,000 -3,000 0.54% 37,011,000
2013-12-05 2013-12-03 51.900 679,000 +12,200 0.54% 35,240,100
2013-12-04 2013-12-02 52.600 666,800 +1,000 0.53% 35,073,680
2013-12-03 2013-11-29 53.150 665,800 -2,500 0.53% 35,387,270
2013-12-02 2013-11-28 53.050 668,300 -42,800 0.53% 35,453,315
2013-11-29 2013-11-27 52.950 711,100 -4,500 0.56% 37,652,745
2013-11-27 2013-11-25 54.000 715,600 -1,000 0.57% 38,642,400
2013-11-26 2013-11-22 54.150 716,600 -600 0.57% 38,803,890
2013-11-25 2013-11-21 53.850 717,200 +2,500 0.57% 38,621,220
2013-11-22 2013-11-20 55.100 714,700 -13,400 0.57% 39,379,970
2013-11-21 2013-11-19 52.850 728,100 +7,200 0.58% 38,480,085
2013-11-20 2013-11-18 53.800 720,900 -64,300 0.57% 38,784,420
2013-11-19 2013-11-15 54.800 785,200 +13,800 0.62% 43,028,960
2013-11-18 2013-11-14 54.350 771,400 +8,600 0.61% 41,925,590
2013-11-15 2013-11-13 54.250 762,800 -2,000 0.61% 41,381,900
2013-11-14 2013-11-12 56.050 764,800 -13,500 0.61% 42,867,040
2013-11-13 2013-11-11 59.450 778,300 +13,900 0.62% 46,269,935
2013-11-12 2013-11-08 58.300 764,400 -56,400 0.61% 44,564,520
2013-11-11 2013-11-07 61.550 820,800 +9,500 0.65% 50,520,240
2013-11-08 2013-11-06 62.100 811,300 +12,500 0.64% 50,381,730
2013-11-07 2013-11-05 61.650 798,800 +8,300 0.63% 49,246,020
2013-11-06 2013-11-04 61.800 790,500 +5,800 0.63% 48,852,900
2013-11-05 2013-11-01 63.300 784,700 +8,400 0.62% 49,671,510
2013-11-04 2013-10-31 64.000 776,300 +26,800 0.62% 49,683,200
2013-11-01 2013-10-30 62.550 749,500 +3,400 0.60% 46,881,225
2013-10-31 2013-10-29 61.700 746,100 +29,300 0.59% 46,034,370
2013-10-30 2013-10-28 62.800 716,800 +17,600 0.57% 45,015,040
2013-10-29 2013-10-25 62.850 699,200 -25,600 0.56% 43,944,720
2013-10-28 2013-10-24 64.000 724,800 -15,600 0.58% 46,387,200
2013-10-25 2013-10-23 62.600 740,400 -4,100 0.59% 46,349,040
2013-10-24 2013-10-22 64.050 744,500 -6,200 0.59% 47,685,225
2013-10-23 2013-10-21 65.250 750,700 +108,600 0.60% 48,983,175
2013-10-22 2013-10-18 61.450 642,100 -9,300 0.51% 39,457,045
2013-10-21 2013-10-17 62.600 651,400 +16,900 0.52% 40,777,640
2013-10-18 2013-10-16 61.400 634,500 -100 0.51% 38,958,300
2013-10-17 2013-10-15 64.350 634,600 +147,900 0.51% 40,836,510
2013-10-16 2013-10-11 66.050 486,700 +77,200 0.39% 32,146,535
2013-10-15 2013-10-10 67.100 409,500 +6,300 0.33% 27,477,450
2013-10-11 2013-10-09 66.050 403,200 +14,200 0.32% 26,631,360
2013-10-10 2013-10-08 68.350 389,000 +139,500 0.31% 26,588,150
2013-10-09 2013-10-07 71.500 249,500 -50,200 0.20% 17,839,250
2013-10-08 2013-10-04 71.500 299,700 -27,900 0.24% 21,428,550
2013-10-07 2013-10-03 67.500 327,600 0.26% 22,113,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top