History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-10-13 | 2025-10-09 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-10-10 | 2025-10-08 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-10-09 | 2025-10-06 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-10-08 | 2025-10-03 | 0.900 | 978,100 | +0 | 0.57% | 880,290 |
| 2025-10-06 | 2025-10-02 | 0.900 | 978,100 | +0 | 0.57% | 880,290 |
| 2025-10-03 | 2025-09-30 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-10-02 | 2025-09-29 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-09-30 | 2025-09-26 | 0.840 | 978,100 | +0 | 0.57% | 821,604 |
| 2025-09-29 | 2025-09-25 | 0.840 | 978,100 | +0 | 0.57% | 821,604 |
| 2025-09-26 | 2025-09-24 | 0.860 | 978,100 | +0 | 0.57% | 841,166 |
| 2025-09-25 | 2025-09-23 | 0.820 | 978,100 | +0 | 0.57% | 802,042 |
| 2025-09-24 | 2025-09-22 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-09-23 | 2025-09-19 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-22 | 2025-09-18 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-09-19 | 2025-09-17 | 0.860 | 978,100 | +0 | 0.57% | 841,166 |
| 2025-09-18 | 2025-09-16 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-09-17 | 2025-09-15 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-16 | 2025-09-12 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-15 | 2025-09-11 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-12 | 2025-09-10 | 0.890 | 978,100 | +0 | 0.57% | 870,509 |
| 2025-09-11 | 2025-09-09 | 0.860 | 978,100 | +0 | 0.57% | 841,166 |
| 2025-09-10 | 2025-09-08 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-09-09 | 2025-09-05 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-08 | 2025-09-04 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-05 | 2025-09-03 | 0.860 | 978,100 | +0 | 0.57% | 841,166 |
| 2025-09-04 | 2025-09-02 | 0.840 | 978,100 | +0 | 0.57% | 821,604 |
| 2025-09-03 | 2025-09-01 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-09-02 | 2025-08-29 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-09-01 | 2025-08-28 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-08-29 | 2025-08-27 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-08-28 | 2025-08-26 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-08-27 | 2025-08-25 | 0.820 | 978,100 | +0 | 0.57% | 802,042 |
| 2025-08-26 | 2025-08-22 | 0.770 | 978,100 | +0 | 0.57% | 753,137 |
| 2025-08-25 | 2025-08-21 | 0.800 | 978,100 | +0 | 0.57% | 782,480 |
| 2025-08-22 | 2025-08-20 | 0.810 | 978,100 | +0 | 0.57% | 792,261 |
| 2025-08-21 | 2025-08-19 | 0.820 | 978,100 | +0 | 0.57% | 802,042 |
| 2025-08-20 | 2025-08-18 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-08-19 | 2025-08-15 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-08-18 | 2025-08-14 | 0.890 | 978,100 | +0 | 0.57% | 870,509 |
| 2025-08-15 | 2025-08-13 | 0.890 | 978,100 | +0 | 0.57% | 870,509 |
| 2025-08-14 | 2025-08-12 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-08-13 | 2025-08-11 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-08-12 | 2025-08-08 | 0.910 | 978,100 | +0 | 0.57% | 890,071 |
| 2025-08-11 | 2025-08-07 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-08-08 | 2025-08-06 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-08-07 | 2025-08-05 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-08-06 | 2025-08-04 | 0.860 | 978,100 | +0 | 0.57% | 841,166 |
| 2025-08-05 | 2025-08-01 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-08-04 | 2025-07-31 | 0.900 | 978,100 | +0 | 0.57% | 880,290 |
| 2025-08-01 | 2025-07-30 | 0.870 | 978,100 | +0 | 0.57% | 850,947 |
| 2025-07-31 | 2025-07-29 | 0.830 | 978,100 | +0 | 0.57% | 811,823 |
| 2025-07-30 | 2025-07-28 | 0.810 | 978,100 | +0 | 0.57% | 792,261 |
| 2025-07-29 | 2025-07-25 | 0.850 | 978,100 | +0 | 0.57% | 831,385 |
| 2025-07-28 | 2025-07-24 | 0.880 | 978,100 | +0 | 0.57% | 860,728 |
| 2025-07-25 | 2025-07-23 | 0.900 | 978,100 | +48,000 | 0.57% | 880,290 |
| 2025-07-10 | 2025-07-08 | 0.790 | 930,100 | +123,000 | 0.54% | 734,779 |
| 2025-06-11 | 2025-06-09 | 0.690 | 807,100 | +3,000 | 0.47% | 556,899 |
| 2025-03-24 | 2025-03-20 | 0.810 | 804,100 | +126,000 | 0.55% | 651,321 |
| 2025-03-21 | 2025-03-19 | 0.820 | 678,100 | +12,000 | 0.46% | 556,042 |
| 2025-03-20 | 2025-03-18 | 0.800 | 666,100 | +102,000 | 0.45% | 532,880 |
| 2025-03-19 | 2025-03-17 | 0.800 | 564,100 | +48,000 | 0.38% | 451,280 |
| 2025-03-18 | 2025-03-14 | 0.780 | 516,100 | +33,000 | 0.35% | 402,558 |
| 2025-03-14 | 2025-03-12 | 0.770 | 483,100 | +9,000 | 0.33% | 371,987 |
| 2025-03-13 | 2025-03-11 | 0.800 | 474,100 | +144,000 | 0.32% | 379,280 |
| 2025-03-12 | 2025-03-10 | 0.780 | 330,100 | +69,000 | 0.22% | 257,478 |
| 2025-03-11 | 2025-03-07 | 0.780 | 261,100 | +123,000 | 0.18% | 203,658 |
| 2025-02-18 | 2025-02-14 | 0.770 | 138,100 | -15,000 | 0.09% | 106,337 |
| 2025-02-17 | 2025-02-13 | 0.780 | 153,100 | +15,000 | 0.10% | 119,418 |
| 2024-12-10 | 2024-12-06 | 0.680 | 138,100 | -18,000 | 0.09% | 93,908 |
| 2024-11-07 | 2024-11-05 | 0.790 | 156,100 | +9,000 | 0.11% | 123,319 |
| 2024-11-05 | 2024-11-01 | 0.830 | 147,100 | +6,000 | 0.10% | 122,093 |
| 2024-11-04 | 2024-10-31 | 0.840 | 141,100 | +3,000 | 0.10% | 118,524 |
| 2024-10-10 | 2024-10-08 | 0.880 | 138,100 | -6,000 | 0.09% | 121,528 |
| 2024-10-09 | 2024-10-07 | 1.030 | 144,100 | +6,000 | 0.10% | 148,423 |
| 2023-09-11 | 2023-09-06 | 0.860 | 138,100 | +1,100 | 0.09% | 118,766 |
| 2023-07-13 | 2023-07-11 | 1.020 | 137,000 | -33,100 | 0.09% | 139,740 |
| 2023-04-17 | 2023-04-13 | 1.050 | 170,100 | +33,100 | 0.12% | 178,605 |
| 2023-02-24 | 2023-02-22 | 1.250 | 137,000 | -74,900 | 0.09% | 171,250 |
| 2023-02-22 | 2023-02-20 | 1.180 | 211,900 | +38,200 | 0.14% | 250,042 |
| 2023-02-20 | 2023-02-16 | 1.180 | 173,700 | +36,700 | 0.12% | 204,966 |
| 2023-02-09 | 2023-02-07 | 1.340 | 137,000 | -2,700 | 0.09% | 183,580 |
| 2023-02-08 | 2023-02-06 | 1.470 | 139,700 | -22,200 | 0.10% | 205,359 |
| 2023-02-07 | 2023-02-03 | 1.430 | 161,900 | -400 | 0.11% | 231,517 |
| 2023-02-06 | 2023-02-02 | 1.580 | 162,300 | +25,300 | 0.11% | 256,434 |
| 2022-12-21 | 2022-12-19 | 0.760 | 137,000 | -1,000 | 0.09% | 104,120 |
| 2022-12-15 | 2022-12-13 | 0.840 | 138,000 | +1,000 | 0.09% | 115,920 |
| 2022-12-09 | 2022-12-07 | 0.800 | 137,000 | -2,700 | 0.09% | 109,600 |
| 2021-06-10 | 2021-06-08 | 1.650 | 139,700 | -1,500 | 0.10% | 230,505 |
| 2021-04-30 | 2021-04-28 | 1.870 | 141,200 | +1,500 | 0.10% | 264,044 |
| 2021-04-12 | 2021-04-08 | 1.970 | 139,700 | -25,000 | 0.10% | 275,209 |
| 2021-04-09 | 2021-04-07 | 2.010 | 164,700 | +25,000 | 0.11% | 331,047 |
| 2021-02-24 | 2021-02-22 | 2.300 | 139,700 | -11,000 | 0.10% | 321,310 |
| 2021-02-23 | 2021-02-19 | 2.380 | 150,700 | -5,400 | 0.10% | 358,666 |
| 2021-02-22 | 2021-02-18 | 2.430 | 156,100 | -156,400 | 0.11% | 379,323 |
| 2021-02-18 | 2021-02-16 | 2.550 | 312,500 | +22,800 | 0.18% | 796,875 |
| 2021-02-10 | 2021-02-08 | 2.750 | 289,700 | +150,000 | 0.17% | 796,675 |
| 2021-01-29 | 2021-01-27 | 2.230 | 139,700 | -13,000 | 0.08% | 311,531 |
| 2021-01-22 | 2021-01-20 | 2.390 | 152,700 | +13,000 | 0.09% | 364,953 |
| 2020-11-10 | 2020-11-06 | 2.490 | 139,700 | -20,000 | 0.09% | 347,853 |
| 2020-10-28 | 2020-10-23 | 2.600 | 159,700 | +10,000 | 0.10% | 415,220 |
| 2020-10-23 | 2020-10-21 | 2.720 | 149,700 | +10,000 | 0.09% | 407,184 |
| 2020-10-16 | 2020-10-14 | 2.640 | 139,700 | -900 | 0.09% | 368,808 |
| 2020-09-16 | 2020-09-14 | 2.930 | 140,600 | -3,300 | 0.09% | 411,958 |
| 2020-09-14 | 2020-09-10 | 2.970 | 143,900 | +3,300 | 0.09% | 427,383 |
| 2020-07-29 | 2020-07-27 | 3.200 | 140,600 | -130,000 | 0.09% | 449,920 |
| 2020-07-28 | 2020-07-24 | 3.460 | 270,600 | -20,000 | 0.17% | 936,276 |
| 2020-07-27 | 2020-07-23 | 3.580 | 290,600 | +100,000 | 0.18% | 1,040,348 |
| 2020-07-24 | 2020-07-22 | 3.450 | 190,600 | +50,000 | 0.12% | 657,570 |
| 2020-06-10 | 2020-06-08 | 3.080 | 140,600 | +18,700 | 0.09% | 433,048 |
| 2020-06-03 | 2020-06-01 | 3.400 | 121,900 | -19,000 | 0.08% | 414,460 |
| 2020-03-16 | 2020-03-12 | 2.950 | 140,900 | +300 | 0.09% | 415,655 |
| 2020-03-12 | 2020-03-10 | 3.080 | 140,600 | +1,000 | 0.09% | 433,048 |
| 2020-03-11 | 2020-03-09 | 2.990 | 139,600 | -19,000 | 0.09% | 417,404 |
| 2020-02-19 | 2020-02-17 | 3.420 | 158,600 | +19,000 | 0.10% | 542,412 |
| 2019-12-12 | 2019-12-10 | 3.510 | 139,600 | -12,000 | 0.09% | 489,996 |
| 2019-12-10 | 2019-12-06 | 3.670 | 151,600 | -3,000 | 0.10% | 556,372 |
| 2019-12-06 | 2019-12-04 | 3.590 | 154,600 | -900 | 0.10% | 555,014 |
| 2019-12-05 | 2019-12-03 | 3.550 | 155,500 | -7,400 | 0.10% | 552,025 |
| 2019-12-04 | 2019-12-02 | 3.550 | 162,900 | -1,500 | 0.10% | 578,295 |
| 2019-12-03 | 2019-11-29 | 3.680 | 164,400 | -2,600 | 0.10% | 604,992 |
| 2019-12-02 | 2019-11-28 | 3.650 | 167,000 | +12,100 | 0.10% | 609,550 |
| 2019-11-28 | 2019-11-26 | 3.630 | 154,900 | +3,300 | 0.10% | 562,287 |
| 2019-11-27 | 2019-11-25 | 3.710 | 151,600 | +1,000 | 0.10% | 562,436 |
| 2019-11-22 | 2019-11-20 | 3.590 | 150,600 | +11,000 | 0.09% | 540,654 |
| 2019-11-06 | 2019-11-04 | 4.070 | 139,600 | -9,000 | 0.09% | 568,172 |
| 2019-06-17 | 2019-06-13 | 4.740 | 148,600 | -3,800 | 0.11% | 704,364 |
| 2019-05-31 | 2019-05-29 | 5.970 | 152,400 | +3,800 | 0.11% | 909,828 |
| 2019-05-27 | 2019-05-23 | 5.920 | 148,600 | +19,000 | 0.11% | 879,712 |
| 2019-05-10 | 2019-05-08 | 6.300 | 129,600 | -4,000 | 0.09% | 816,480 |
| 2019-04-18 | 2019-04-16 | 7.600 | 133,600 | -4,700 | 0.10% | 1,015,360 |
| 2019-04-16 | 2019-04-12 | 7.850 | 138,300 | -6,400 | 0.10% | 1,085,655 |
| 2019-04-15 | 2019-04-11 | 7.450 | 144,700 | +6,400 | 0.11% | 1,078,015 |
| 2019-01-22 | 2019-01-18 | 3.190 | 138,300 | -313,100 | 0.10% | 441,177 |
| 2019-01-21 | 2019-01-17 | 3.150 | 451,400 | -1,429,000 | 0.33% | 1,421,910 |
| 2018-10-30 | 2018-10-26 | 6.180 | 1,880,400 | +5,700 | 1.37% | 11,620,872 |
| 2018-07-30 | 2018-07-26 | 8.200 | 1,874,700 | -5,000 | 1.36% | 15,372,540 |
| 2018-07-23 | 2018-07-19 | 8.850 | 1,879,700 | +3,000 | 1.36% | 16,635,345 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,876,700 | -500 | 1.36% | 19,029,738 |
| 2018-05-24 | 2018-05-21 | 13.100 | 1,877,200 | -103,800 | 1.36% | 24,591,320 |
| 2018-05-21 | 2018-05-17 | 13.960 | 1,981,000 | -5,000 | 1.43% | 27,654,760 |
| 2018-05-18 | 2018-05-16 | 13.160 | 1,986,000 | -7,000 | 1.44% | 26,135,760 |
| 2018-05-16 | 2018-05-14 | 12.180 | 1,993,000 | +3,500 | 1.44% | 24,274,740 |
| 2018-05-14 | 2018-05-10 | 12.000 | 1,989,500 | -90,000 | 1.44% | 23,874,000 |
| 2018-05-11 | 2018-05-09 | 12.040 | 2,079,500 | -29,000 | 1.50% | 25,037,180 |
| 2018-04-26 | 2018-04-24 | 9.950 | 2,108,500 | -6,000 | 1.53% | 20,979,575 |
| 2018-04-09 | 2018-04-04 | 10.500 | 2,114,500 | -10,000 | 1.53% | 22,202,250 |
| 2018-04-06 | 2018-04-03 | 11.380 | 2,124,500 | +1,500 | 1.54% | 24,176,810 |
| 2018-01-25 | 2018-01-23 | 8.780 | 2,123,000 | -48,200 | 1.54% | 18,639,940 |
| 2018-01-23 | 2018-01-19 | 9.620 | 2,171,200 | +1,000 | 1.57% | 20,886,944 |
| 2017-11-23 | 2017-11-21 | 12.440 | 2,170,200 | +10,000 | 1.57% | 26,997,288 |
| 2017-11-15 | 2017-11-13 | 11.600 | 2,160,200 | -35,000 | 1.56% | 25,058,320 |
| 2017-11-14 | 2017-11-10 | 12.140 | 2,195,200 | +5,700 | 1.59% | 26,649,728 |
| 2017-11-13 | 2017-11-09 | 12.320 | 2,189,500 | +3,500 | 1.58% | 26,974,640 |
| 2017-11-09 | 2017-11-07 | 12.400 | 2,186,000 | +3,000 | 1.58% | 27,106,400 |
| 2017-11-07 | 2017-11-03 | 12.440 | 2,183,000 | +4,100 | 1.58% | 27,156,520 |
| 2017-11-03 | 2017-11-01 | 12.780 | 2,178,900 | +6,900 | 1.58% | 27,846,342 |
| 2017-11-02 | 2017-10-31 | 12.900 | 2,172,000 | +21,000 | 1.57% | 28,018,800 |
| 2017-10-31 | 2017-10-27 | 12.940 | 2,151,000 | +5,000 | 1.56% | 27,833,940 |
| 2017-10-19 | 2017-10-17 | 13.560 | 2,146,000 | -400 | 1.55% | 29,099,760 |
| 2017-10-18 | 2017-10-16 | 13.400 | 2,146,400 | +4,800 | 1.55% | 28,761,760 |
| 2017-10-10 | 2017-10-06 | 12.680 | 2,141,600 | +500 | 1.55% | 27,155,488 |
| 2017-10-06 | 2017-10-03 | 13.220 | 2,141,100 | +1,000 | 1.55% | 28,305,342 |
| 2017-09-27 | 2017-09-25 | 12.860 | 2,140,100 | -40,000 | 1.55% | 27,521,686 |
| 2017-09-19 | 2017-09-15 | 14.280 | 2,180,100 | -16,000 | 1.58% | 31,131,828 |
| 2017-09-18 | 2017-09-14 | 14.360 | 2,196,100 | +193,800 | 1.59% | 31,535,996 |
| 2017-09-08 | 2017-09-06 | 16.560 | 2,002,300 | -900 | 1.45% | 33,158,088 |
| 2017-09-07 | 2017-09-05 | 16.500 | 2,003,200 | +9,500 | 1.45% | 33,052,800 |
| 2017-09-06 | 2017-09-04 | 17.180 | 1,993,700 | +46,500 | 1.44% | 34,251,766 |
| 2017-09-05 | 2017-09-01 | 15.060 | 1,947,200 | +1,000 | 1.41% | 29,324,832 |
| 2017-08-21 | 2017-08-17 | 14.340 | 1,946,200 | -1,800 | 1.41% | 27,908,508 |
| 2017-08-11 | 2017-08-09 | 14.340 | 1,948,000 | -1,100 | 1.41% | 27,934,320 |
| 2017-07-27 | 2017-07-25 | 14.360 | 1,949,100 | -122,100 | 1.41% | 27,989,076 |
| 2017-07-17 | 2017-07-13 | 13.680 | 2,071,200 | -2,200 | 1.50% | 28,334,016 |
| 2017-07-10 | 2017-07-06 | 14.220 | 2,073,400 | -1,000 | 1.50% | 29,483,748 |
| 2017-06-14 | 2017-06-12 | 13.600 | 2,074,400 | -600 | 1.51% | 28,211,840 |
| 2017-06-12 | 2017-06-08 | 14.920 | 2,075,000 | -5,000 | 1.51% | 30,959,000 |
| 2017-06-09 | 2017-06-07 | 13.160 | 2,080,000 | +5,000 | 1.51% | 27,372,800 |
| 2017-05-18 | 2017-05-16 | 9.540 | 2,075,000 | +100 | 1.51% | 19,795,500 |
| 2017-05-17 | 2017-05-15 | 8.900 | 2,074,900 | +12,200 | 1.51% | 18,466,610 |
| 2017-05-10 | 2017-05-08 | 9.100 | 2,062,700 | -5,200 | 1.50% | 18,770,570 |
| 2017-05-08 | 2017-05-04 | 10.120 | 2,067,900 | +9,800 | 1.50% | 20,927,148 |
| 2017-05-05 | 2017-05-02 | 10.220 | 2,058,100 | +10,600 | 1.49% | 21,033,782 |
| 2017-05-02 | 2017-04-27 | 10.060 | 2,047,500 | +1,000 | 1.49% | 20,597,850 |
| 2017-04-27 | 2017-04-25 | 10.040 | 2,046,500 | +4,700 | 1.49% | 20,546,860 |
| 2017-04-26 | 2017-04-24 | 10.060 | 2,041,800 | -700 | 1.48% | 20,540,508 |
| 2017-04-25 | 2017-04-21 | 10.320 | 2,042,500 | -5,000 | 1.48% | 21,078,600 |
| 2017-04-24 | 2017-04-20 | 10.080 | 2,047,500 | +4,000 | 1.49% | 20,638,800 |
| 2017-03-27 | 2017-03-23 | 7.980 | 2,043,500 | -2,000 | 1.48% | 16,307,130 |
| 2017-03-22 | 2017-03-20 | 8.400 | 2,045,500 | +2,000 | 1.49% | 17,182,200 |
| 2017-02-28 | 2017-02-24 | 9.050 | 2,043,500 | -6,000 | 1.48% | 18,493,675 |
| 2017-01-25 | 2017-01-23 | 8.400 | 2,049,500 | -300 | 1.49% | 17,215,800 |
| 2016-12-16 | 2016-12-14 | 7.460 | 2,049,800 | -3,000 | 1.49% | 15,291,508 |
| 2016-10-31 | 2016-10-27 | 8.040 | 2,052,800 | -900 | 1.50% | 16,504,512 |
| 2016-10-28 | 2016-10-26 | 8.260 | 2,053,700 | +6,000 | 1.50% | 16,963,562 |
| 2016-10-19 | 2016-10-17 | 8.600 | 2,047,700 | -80,000 | 1.49% | 17,610,220 |
| 2016-10-14 | 2016-10-12 | 8.940 | 2,127,700 | +100 | 1.55% | 19,021,638 |
| 2016-10-13 | 2016-10-11 | 9.200 | 2,127,600 | +93,100 | 1.55% | 19,573,920 |
| 2016-09-23 | 2016-09-21 | 9.300 | 2,034,500 | -300 | 1.49% | 18,920,850 |
| 2016-09-15 | 2016-09-13 | 9.150 | 2,034,800 | -23,000 | 1.49% | 18,618,420 |
| 2016-08-30 | 2016-08-26 | 9.480 | 2,057,800 | -14,000 | 1.50% | 19,507,944 |
| 2016-08-22 | 2016-08-18 | 9.900 | 2,071,800 | +34,000 | 1.51% | 20,510,820 |
| 2016-07-29 | 2016-07-27 | 10.480 | 2,037,800 | +122,100 | 1.49% | 21,356,144 |
| 2016-07-15 | 2016-07-13 | 10.200 | 1,915,700 | +900 | 1.40% | 19,540,140 |
| 2016-06-02 | 2016-05-31 | 11.100 | 1,914,800 | +215,000 | 1.40% | 21,254,280 |
| 2016-06-01 | 2016-05-30 | 10.760 | 1,699,800 | +69,500 | 1.24% | 18,289,848 |
| 2016-05-24 | 2016-05-20 | 11.000 | 1,630,300 | +78,000 | 1.19% | 17,933,300 |
| 2016-05-17 | 2016-05-13 | 11.600 | 1,552,300 | +50,500 | 1.13% | 18,006,680 |
| 2016-05-16 | 2016-05-12 | 11.000 | 1,501,800 | -80,000 | 1.10% | 16,519,800 |
| 2016-05-13 | 2016-05-11 | 11.220 | 1,581,800 | -40,000 | 1.16% | 17,747,796 |
| 2016-05-12 | 2016-05-10 | 11.920 | 1,621,800 | +8,500 | 1.18% | 19,331,856 |
| 2016-05-06 | 2016-05-04 | 12.100 | 1,613,300 | +20,000 | 1.18% | 19,520,930 |
| 2016-05-05 | 2016-05-03 | 12.200 | 1,593,300 | +40,400 | 1.16% | 19,438,260 |
| 2016-05-04 | 2016-04-29 | 12.020 | 1,552,900 | +330,000 | 1.13% | 18,665,858 |
| 2016-05-03 | 2016-04-28 | 12.400 | 1,222,900 | +69,000 | 0.89% | 15,163,960 |
| 2016-04-29 | 2016-04-27 | 12.200 | 1,153,900 | +125,500 | 0.84% | 14,077,580 |
| 2016-04-28 | 2016-04-26 | 12.780 | 1,028,400 | +58,000 | 0.75% | 13,142,952 |
| 2016-04-26 | 2016-04-22 | 12.580 | 970,400 | +86,200 | 0.71% | 12,207,632 |
| 2016-04-25 | 2016-04-21 | 12.280 | 884,200 | +42,800 | 0.65% | 10,857,976 |
| 2016-04-22 | 2016-04-20 | 11.940 | 841,400 | +247,900 | 0.61% | 10,046,316 |
| 2016-04-20 | 2016-04-18 | 11.800 | 593,500 | +90,000 | 0.43% | 7,003,300 |
| 2016-04-19 | 2016-04-15 | 11.800 | 503,500 | +37,000 | 0.37% | 5,941,300 |
| 2016-04-18 | 2016-04-14 | 11.560 | 466,500 | +100,700 | 0.34% | 5,392,740 |
| 2016-02-19 | 2016-02-17 | 11.600 | 365,800 | +45,000 | 0.27% | 4,243,280 |
| 2016-02-18 | 2016-02-16 | 11.500 | 320,800 | +35,000 | 0.23% | 3,689,200 |
| 2016-02-16 | 2016-02-12 | 11.080 | 285,800 | +5,000 | 0.21% | 3,166,664 |
| 2016-02-12 | 2016-02-05 | 11.920 | 280,800 | +55,000 | 0.21% | 3,347,136 |
| 2016-02-11 | 2016-02-04 | 11.880 | 225,800 | +10,000 | 0.16% | 2,682,504 |
| 2016-01-21 | 2016-01-19 | 13.140 | 215,800 | +50,000 | 0.15% | 2,835,612 |
| 2016-01-19 | 2016-01-15 | 12.820 | 165,800 | -100,000 | 0.12% | 2,125,556 |
| 2016-01-13 | 2016-01-11 | 12.640 | 265,800 | +87,000 | 0.19% | 3,359,712 |
| 2015-12-09 | 2015-12-07 | 14.280 | 178,800 | -1,000 | 0.13% | 2,553,264 |
| 2015-12-04 | 2015-12-02 | 14.100 | 179,800 | -1,000 | 0.13% | 2,535,180 |
| 2015-11-30 | 2015-11-26 | 13.540 | 180,800 | -400 | 0.13% | 2,448,032 |
| 2015-11-25 | 2015-11-23 | 13.880 | 181,200 | -1,600 | 0.13% | 2,515,056 |
| 2015-11-24 | 2015-11-20 | 13.760 | 182,800 | +3,000 | 0.13% | 2,515,328 |
| 2015-11-10 | 2015-11-06 | 14.000 | 179,800 | -5,000 | 0.13% | 2,517,200 |
| 2015-10-19 | 2015-10-15 | 14.700 | 184,800 | -2,900 | 0.13% | 2,716,560 |
| 2015-09-22 | 2015-09-18 | 14.740 | 187,700 | +2,900 | 0.13% | 2,766,698 |
| 2015-08-13 | 2015-08-11 | 14.560 | 184,800 | -300 | 0.13% | 2,690,688 |
| 2015-08-12 | 2015-08-10 | 15.000 | 185,100 | -7,000 | 0.13% | 2,776,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 192,100 | +7,000 | 0.13% | 2,762,398 |
| 2015-07-28 | 2015-07-24 | 17.500 | 185,100 | -1,100 | 0.13% | 3,239,250 |
| 2015-07-16 | 2015-07-14 | 17.400 | 186,200 | -200 | 0.13% | 3,239,880 |
| 2015-07-10 | 2015-07-08 | 13.100 | 186,400 | -400 | 0.13% | 2,441,840 |
| 2015-07-09 | 2015-07-07 | 12.340 | 186,800 | +4,700 | 0.13% | 2,305,112 |
| 2015-07-08 | 2015-07-06 | 15.500 | 182,100 | -1,400 | 0.12% | 2,822,550 |
| 2015-07-06 | 2015-07-02 | 20.900 | 183,500 | +5,000 | 0.13% | 3,835,150 |
| 2015-07-02 | 2015-06-29 | 22.000 | 178,500 | -12,100 | 0.12% | 3,927,000 |
| 2015-06-29 | 2015-06-25 | 24.850 | 190,600 | -2,900 | 0.13% | 4,736,410 |
| 2015-06-19 | 2015-06-17 | 23.100 | 193,500 | +2,100 | 0.13% | 4,469,850 |
| 2015-06-18 | 2015-06-16 | 23.300 | 191,400 | +1,000 | 0.13% | 4,459,620 |
| 2015-06-17 | 2015-06-15 | 24.500 | 190,400 | -6,000 | 0.13% | 4,664,800 |
| 2015-06-16 | 2015-06-12 | 23.900 | 196,400 | -15,000 | 0.13% | 4,693,960 |
| 2015-06-15 | 2015-06-11 | 24.200 | 211,400 | -10,000 | 0.14% | 5,115,880 |
| 2015-06-10 | 2015-06-08 | 23.850 | 221,400 | +400 | 0.15% | 5,280,390 |
| 2015-06-04 | 2015-06-02 | 25.700 | 221,000 | +13,000 | 0.17% | 5,679,700 |
| 2015-06-03 | 2015-06-01 | 26.800 | 208,000 | -500 | 0.16% | 5,574,400 |
| 2015-06-02 | 2015-05-29 | 24.500 | 208,500 | -3,000 | 0.16% | 5,108,250 |
| 2015-06-01 | 2015-05-28 | 24.900 | 211,500 | -3,400 | 0.17% | 5,266,350 |
| 2015-05-29 | 2015-05-27 | 26.400 | 214,900 | -32,800 | 0.17% | 5,673,360 |
| 2015-05-28 | 2015-05-26 | 22.800 | 247,700 | +35,300 | 0.19% | 5,647,560 |
| 2015-05-26 | 2015-05-21 | 18.600 | 212,400 | +17,800 | 0.17% | 3,950,640 |
| 2015-05-21 | 2015-05-19 | 19.360 | 194,600 | -1,900 | 0.15% | 3,767,456 |
| 2015-05-20 | 2015-05-18 | 19.000 | 196,500 | -2,400 | 0.15% | 3,733,500 |
| 2015-05-19 | 2015-05-15 | 18.700 | 198,900 | +900 | 0.16% | 3,719,430 |
| 2015-05-18 | 2015-05-14 | 19.640 | 198,000 | -2,100 | 0.16% | 3,888,720 |
| 2015-05-15 | 2015-05-13 | 17.160 | 200,100 | +3,000 | 0.16% | 3,433,716 |
| 2015-05-14 | 2015-05-12 | 16.900 | 197,100 | +3,600 | 0.15% | 3,330,990 |
| 2015-05-06 | 2015-05-04 | 17.220 | 193,500 | -8,400 | 0.15% | 3,332,070 |
| 2015-05-04 | 2015-04-29 | 17.300 | 201,900 | -48,100 | 0.16% | 3,492,870 |
| 2015-04-30 | 2015-04-28 | 17.000 | 250,000 | -5,200 | 0.20% | 4,250,000 |
| 2015-04-24 | 2015-04-22 | 18.000 | 255,200 | -8,000 | 0.20% | 4,593,600 |
| 2015-04-23 | 2015-04-21 | 18.080 | 263,200 | -4,800 | 0.21% | 4,758,656 |
| 2015-04-22 | 2015-04-20 | 17.580 | 268,000 | -51,600 | 0.21% | 4,711,440 |
| 2015-04-21 | 2015-04-17 | 18.420 | 319,600 | -40,400 | 0.25% | 5,887,032 |
| 2015-04-17 | 2015-04-15 | 19.580 | 360,000 | +5,000 | 0.28% | 7,048,800 |
| 2015-04-16 | 2015-04-14 | 20.000 | 355,000 | +3,400 | 0.28% | 7,100,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 351,600 | -74,400 | 0.28% | 7,032,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 426,000 | +24,000 | 0.33% | 8,298,480 |
| 2015-04-13 | 2015-04-09 | 18.640 | 402,000 | +106,700 | 0.32% | 7,493,280 |
| 2015-04-10 | 2015-04-08 | 19.380 | 295,300 | +43,300 | 0.23% | 5,722,914 |
| 2015-04-09 | 2015-04-02 | 17.820 | 252,000 | -18,800 | 0.20% | 4,490,640 |
| 2015-04-08 | 2015-04-01 | 16.860 | 270,800 | +80,500 | 0.21% | 4,565,688 |
| 2015-04-02 | 2015-03-31 | 14.840 | 190,300 | +5,000 | 0.15% | 2,824,052 |
| 2015-03-31 | 2015-03-27 | 14.860 | 185,300 | +3,600 | 0.15% | 2,753,558 |
| 2015-03-30 | 2015-03-26 | 15.400 | 181,700 | -1,000 | 0.14% | 2,798,180 |
| 2015-03-27 | 2015-03-25 | 14.800 | 182,700 | +5,500 | 0.14% | 2,703,960 |
| 2015-03-19 | 2015-03-17 | 13.940 | 177,200 | -300 | 0.14% | 2,470,168 |
| 2015-03-13 | 2015-03-11 | 13.520 | 177,500 | -43,900 | 0.14% | 2,399,800 |
| 2015-03-09 | 2015-03-05 | 13.140 | 221,400 | +4,300 | 0.17% | 2,909,196 |
| 2015-03-06 | 2015-03-04 | 13.200 | 217,100 | +4,000 | 0.17% | 2,865,720 |
| 2015-03-05 | 2015-03-03 | 13.300 | 213,100 | +10,700 | 0.17% | 2,834,230 |
| 2015-03-04 | 2015-03-02 | 13.380 | 202,400 | +1,000 | 0.16% | 2,708,112 |
| 2015-02-13 | 2015-02-11 | 13.220 | 201,400 | +15,000 | 0.16% | 2,662,508 |
| 2015-02-10 | 2015-02-06 | 13.520 | 186,400 | +2,300 | 0.15% | 2,520,128 |
| 2015-02-03 | 2015-01-30 | 13.660 | 184,100 | +6,200 | 0.14% | 2,514,806 |
| 2015-01-29 | 2015-01-27 | 13.740 | 177,900 | +5,000 | 0.14% | 2,444,346 |
| 2015-01-28 | 2015-01-26 | 14.180 | 172,900 | +5,000 | 0.14% | 2,451,722 |
| 2015-01-23 | 2015-01-21 | 13.680 | 167,900 | +5,000 | 0.13% | 2,296,872 |
| 2015-01-07 | 2015-01-05 | 15.500 | 162,900 | -30,000 | 0.13% | 2,524,950 |
| 2015-01-05 | 2014-12-31 | 14.700 | 192,900 | -500 | 0.15% | 2,835,630 |
| 2014-12-17 | 2014-12-15 | 17.100 | 193,400 | -4,000 | 0.15% | 3,307,140 |
| 2014-12-08 | 2014-12-04 | 13.860 | 197,400 | -1,000 | 0.16% | 2,735,964 |
| 2014-11-26 | 2014-11-24 | 15.500 | 198,400 | +35,000 | 0.16% | 3,075,200 |
| 2014-11-20 | 2014-11-18 | 16.000 | 163,400 | +4,000 | 0.13% | 2,614,400 |
| 2014-11-14 | 2014-11-12 | 16.540 | 159,400 | -7,300 | 0.13% | 2,636,476 |
| 2014-11-12 | 2014-11-10 | 16.860 | 166,700 | +11,000 | 0.13% | 2,810,562 |
| 2014-11-11 | 2014-11-07 | 17.020 | 155,700 | +10,000 | 0.12% | 2,650,014 |
| 2014-11-10 | 2014-11-06 | 17.660 | 145,700 | +300 | 0.11% | 2,573,062 |
| 2014-11-07 | 2014-11-05 | 17.100 | 145,400 | +6,800 | 0.11% | 2,486,340 |
| 2014-11-06 | 2014-11-04 | 15.780 | 138,600 | +23,200 | 0.11% | 2,187,108 |
| 2014-09-23 | 2014-09-19 | 17.120 | 115,400 | -900 | 0.09% | 1,975,648 |
| 2014-09-02 | 2014-08-29 | 17.480 | 116,300 | +1,000 | 0.09% | 2,032,924 |
| 2014-08-27 | 2014-08-25 | 17.800 | 115,300 | +900 | 0.09% | 2,052,340 |
| 2014-08-13 | 2014-08-11 | 19.180 | 114,400 | -20,000 | 0.09% | 2,194,192 |
| 2014-07-24 | 2014-07-22 | 21.700 | 134,400 | -3,200 | 0.11% | 2,916,480 |
| 2014-07-23 | 2014-07-21 | 20.950 | 137,600 | +400 | 0.11% | 2,882,720 |
| 2014-07-22 | 2014-07-18 | 22.400 | 137,200 | -207,800 | 0.11% | 3,073,280 |
| 2014-07-10 | 2014-07-08 | 26.350 | 345,000 | -7,600 | 0.27% | 9,090,750 |
| 2014-07-09 | 2014-07-07 | 26.650 | 352,600 | +7,600 | 0.28% | 9,396,790 |
| 2014-07-07 | 2014-07-03 | 26.000 | 345,000 | -49,200 | 0.27% | 8,970,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 394,200 | +94,000 | 0.31% | 10,091,520 |
| 2014-06-26 | 2014-06-24 | 24.850 | 300,200 | +2,000 | 0.24% | 7,459,970 |
| 2014-06-24 | 2014-06-20 | 27.450 | 298,200 | -700 | 0.23% | 8,185,590 |
| 2014-06-18 | 2014-06-16 | 28.000 | 298,900 | +61,200 | 0.24% | 8,369,200 |
| 2014-06-17 | 2014-06-13 | 28.450 | 237,700 | +32,800 | 0.19% | 6,762,565 |
| 2014-06-16 | 2014-06-12 | 28.600 | 204,900 | +10,500 | 0.16% | 5,860,140 |
| 2014-06-13 | 2014-06-11 | 28.400 | 194,400 | +1,000 | 0.15% | 5,520,960 |
| 2014-06-11 | 2014-06-09 | 28.200 | 193,400 | +57,000 | 0.15% | 5,453,880 |
| 2014-06-05 | 2014-06-03 | 29.600 | 136,400 | +700 | 0.11% | 4,037,440 |
| 2014-06-04 | 2014-05-30 | 30.000 | 135,700 | -20,400 | 0.11% | 4,071,000 |
| 2014-05-30 | 2014-05-28 | 30.200 | 156,100 | -6,500 | 0.12% | 4,714,220 |
| 2014-05-28 | 2014-05-26 | 29.700 | 162,600 | -10,000 | 0.13% | 4,829,220 |
| 2014-05-23 | 2014-05-21 | 30.200 | 172,600 | -1,000 | 0.14% | 5,212,520 |
| 2014-05-19 | 2014-05-15 | 31.400 | 173,600 | +20,400 | 0.14% | 5,451,040 |
| 2014-05-13 | 2014-05-09 | 28.850 | 153,200 | -200 | 0.12% | 4,419,820 |
| 2014-05-02 | 2014-04-29 | 32.800 | 153,400 | +5,000 | 0.12% | 5,031,520 |
| 2014-04-30 | 2014-04-28 | 34.300 | 148,400 | +1,200 | 0.12% | 5,090,120 |
| 2014-04-28 | 2014-04-24 | 38.700 | 147,200 | +5,000 | 0.12% | 5,696,640 |
| 2014-04-25 | 2014-04-23 | 37.000 | 142,200 | +200 | 0.11% | 5,261,400 |
| 2014-04-14 | 2014-04-10 | 41.000 | 142,000 | -6,800 | 0.11% | 5,822,000 |
| 2014-04-11 | 2014-04-09 | 40.350 | 148,800 | -10,000 | 0.12% | 6,004,080 |
| 2014-04-10 | 2014-04-08 | 40.100 | 158,800 | +13,000 | 0.13% | 6,367,880 |
| 2014-04-09 | 2014-04-07 | 40.850 | 145,800 | +1,500 | 0.11% | 5,955,930 |
| 2014-04-02 | 2014-03-31 | 41.600 | 144,300 | +3,100 | 0.11% | 6,002,880 |
| 2014-04-01 | 2014-03-28 | 42.500 | 141,200 | +3,800 | 0.11% | 6,001,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 137,400 | -104,000 | 0.11% | 5,667,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 241,400 | -29,400 | 0.19% | 10,838,860 |
| 2014-03-27 | 2014-03-25 | 49.100 | 270,800 | -15,400 | 0.21% | 13,296,280 |
| 2014-03-26 | 2014-03-24 | 52.250 | 286,200 | -4,200 | 0.23% | 14,953,950 |
| 2014-03-25 | 2014-03-21 | 53.000 | 290,400 | +1,000 | 0.23% | 15,391,200 |
| 2014-03-24 | 2014-03-20 | 52.550 | 289,400 | -2,400 | 0.23% | 15,207,970 |
| 2014-03-21 | 2014-03-19 | 53.450 | 291,800 | +15,400 | 0.23% | 15,596,710 |
| 2014-03-20 | 2014-03-18 | 53.050 | 276,400 | -5,000 | 0.22% | 14,663,020 |
| 2014-03-17 | 2014-03-13 | 56.650 | 281,400 | +5,700 | 0.22% | 15,941,310 |
| 2014-03-14 | 2014-03-12 | 57.000 | 275,700 | -800 | 0.22% | 15,714,900 |
| 2014-03-13 | 2014-03-11 | 60.750 | 276,500 | +3,000 | 0.22% | 16,797,375 |
| 2014-03-12 | 2014-03-10 | 60.100 | 273,500 | +114,000 | 0.22% | 16,437,350 |
| 2014-03-11 | 2014-03-07 | 58.800 | 159,500 | +8,000 | 0.13% | 9,378,600 |
| 2014-03-10 | 2014-03-06 | 59.400 | 151,500 | -18,300 | 0.12% | 8,999,100 |
| 2014-03-07 | 2014-03-05 | 56.950 | 169,800 | -13,500 | 0.13% | 9,670,110 |
| 2014-03-06 | 2014-03-04 | 59.300 | 183,300 | +16,400 | 0.14% | 10,869,690 |
| 2014-03-05 | 2014-03-03 | 55.400 | 166,900 | -14,100 | 0.13% | 9,246,260 |
| 2014-03-04 | 2014-02-28 | 53.100 | 181,000 | -400 | 0.14% | 9,611,100 |
| 2014-03-03 | 2014-02-27 | 54.100 | 181,400 | -2,700 | 0.14% | 9,813,740 |
| 2014-02-27 | 2014-02-25 | 53.000 | 184,100 | +14,500 | 0.15% | 9,757,300 |
| 2014-02-25 | 2014-02-21 | 54.400 | 169,600 | -3,000 | 0.13% | 9,226,240 |
| 2014-02-21 | 2014-02-19 | 56.950 | 172,600 | -1,500 | 0.14% | 9,829,570 |
| 2014-02-18 | 2014-02-14 | 53.200 | 174,100 | +1,000 | 0.14% | 9,262,120 |
| 2014-02-06 | 2014-02-04 | 54.500 | 173,100 | +4,200 | 0.14% | 9,433,950 |
| 2014-02-05 | 2014-01-30 | 56.500 | 168,900 | -400 | 0.13% | 9,542,850 |
| 2014-01-29 | 2014-01-27 | 54.550 | 169,300 | +20,000 | 0.13% | 9,235,315 |
| 2014-01-27 | 2014-01-23 | 57.400 | 149,300 | +1,400 | 0.12% | 8,569,820 |
| 2014-01-23 | 2014-01-21 | 59.000 | 147,900 | +7,700 | 0.12% | 8,726,100 |
| 2014-01-22 | 2014-01-20 | 60.100 | 140,200 | +300 | 0.11% | 8,426,020 |
| 2014-01-21 | 2014-01-17 | 60.600 | 139,900 | +500 | 0.11% | 8,477,940 |
| 2014-01-17 | 2014-01-15 | 61.800 | 139,400 | -3,200 | 0.11% | 8,614,920 |
| 2014-01-16 | 2014-01-14 | 58.700 | 142,600 | -11,400 | 0.11% | 8,370,620 |
| 2014-01-15 | 2014-01-13 | 62.200 | 154,000 | +9,700 | 0.12% | 9,578,800 |
| 2014-01-14 | 2014-01-10 | 60.000 | 144,300 | -5,900 | 0.11% | 8,658,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 150,200 | -274,300 | 0.12% | 8,801,720 |
| 2014-01-10 | 2014-01-08 | 62.900 | 424,500 | +292,100 | 0.34% | 26,701,050 |
| 2014-01-09 | 2014-01-07 | 54.450 | 132,400 | -4,000 | 0.11% | 7,209,180 |
| 2014-01-08 | 2014-01-06 | 55.900 | 136,400 | +9,000 | 0.11% | 7,624,760 |
| 2014-01-07 | 2014-01-03 | 52.750 | 127,400 | +9,000 | 0.10% | 6,720,350 |
| 2014-01-03 | 2013-12-31 | 54.000 | 118,400 | -124,900 | 0.09% | 6,393,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 243,300 | +124,900 | 0.19% | 13,101,705 |
| 2013-12-30 | 2013-12-24 | 53.000 | 118,400 | -200 | 0.09% | 6,275,200 |
| 2013-12-27 | 2013-12-20 | 51.300 | 118,600 | -10,800 | 0.09% | 6,084,180 |
| 2013-12-20 | 2013-12-18 | 53.250 | 129,400 | -3,000 | 0.10% | 6,890,550 |
| 2013-12-17 | 2013-12-13 | 56.000 | 132,400 | -1,400 | 0.11% | 7,414,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 133,800 | +200 | 0.11% | 7,379,070 |
| 2013-12-12 | 2013-12-10 | 57.950 | 133,600 | +100 | 0.11% | 7,742,120 |
| 2013-12-09 | 2013-12-05 | 54.900 | 133,500 | -19,400 | 0.11% | 7,329,150 |
| 2013-12-06 | 2013-12-04 | 54.750 | 152,900 | +3,800 | 0.12% | 8,371,275 |
| 2013-12-05 | 2013-12-03 | 51.900 | 149,100 | +6,000 | 0.12% | 7,738,290 |
| 2013-12-04 | 2013-12-02 | 52.600 | 143,100 | -34,700 | 0.11% | 7,527,060 |
| 2013-11-26 | 2013-11-22 | 54.150 | 177,800 | -6,000 | 0.14% | 9,627,870 |
| 2013-11-25 | 2013-11-21 | 53.850 | 183,800 | -4,500 | 0.15% | 9,897,630 |
| 2013-11-22 | 2013-11-20 | 55.100 | 188,300 | +33,700 | 0.15% | 10,375,330 |
| 2013-11-20 | 2013-11-18 | 53.800 | 154,600 | +8,000 | 0.12% | 8,317,480 |
| 2013-11-19 | 2013-11-15 | 54.800 | 146,600 | -1,000 | 0.12% | 8,033,680 |
| 2013-11-15 | 2013-11-13 | 54.250 | 147,600 | +45,500 | 0.12% | 8,007,300 |
| 2013-11-14 | 2013-11-12 | 56.050 | 102,100 | -5,000 | 0.08% | 5,722,705 |
| 2013-11-13 | 2013-11-11 | 59.450 | 107,100 | +1,700 | 0.09% | 6,367,095 |
| 2013-11-12 | 2013-11-08 | 58.300 | 105,400 | -11,500 | 0.08% | 6,144,820 |
| 2013-11-11 | 2013-11-07 | 61.550 | 116,900 | -37,700 | 0.09% | 7,195,195 |
| 2013-11-08 | 2013-11-06 | 62.100 | 154,600 | -600 | 0.12% | 9,600,660 |
| 2013-11-06 | 2013-11-04 | 61.800 | 155,200 | -1,300 | 0.12% | 9,591,360 |
| 2013-11-04 | 2013-10-31 | 64.000 | 156,500 | +1,500 | 0.12% | 10,016,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 155,000 | -500 | 0.12% | 9,695,250 |
| 2013-10-31 | 2013-10-29 | 61.700 | 155,500 | -100 | 0.12% | 9,594,350 |
| 2013-10-30 | 2013-10-28 | 62.800 | 155,600 | -71,700 | 0.12% | 9,771,680 |
| 2013-10-29 | 2013-10-25 | 62.850 | 227,300 | -36,000 | 0.18% | 14,285,805 |
| 2013-10-28 | 2013-10-24 | 64.000 | 263,300 | +65,100 | 0.21% | 16,851,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 198,200 | -3,600 | 0.16% | 12,407,320 |
| 2013-10-24 | 2013-10-22 | 64.050 | 201,800 | -32,100 | 0.16% | 12,925,290 |
| 2013-10-23 | 2013-10-21 | 65.250 | 233,900 | +7,600 | 0.19% | 15,261,975 |
| 2013-10-22 | 2013-10-18 | 61.450 | 226,300 | -23,300 | 0.18% | 13,906,135 |
| 2013-10-21 | 2013-10-17 | 62.600 | 249,600 | -10,700 | 0.20% | 15,624,960 |
| 2013-10-18 | 2013-10-16 | 61.400 | 260,300 | +115,300 | 0.21% | 15,982,420 |
| 2013-10-17 | 2013-10-15 | 64.350 | 145,000 | -16,500 | 0.12% | 9,330,750 |
| 2013-10-16 | 2013-10-11 | 66.050 | 161,500 | +3,800 | 0.13% | 10,667,075 |
| 2013-10-15 | 2013-10-10 | 67.100 | 157,700 | +22,800 | 0.13% | 10,581,670 |
| 2013-10-11 | 2013-10-09 | 66.050 | 134,900 | +18,900 | 0.11% | 8,910,145 |
| 2013-10-10 | 2013-10-08 | 68.350 | 116,000 | +1,900 | 0.09% | 7,928,600 |
| 2013-10-09 | 2013-10-07 | 71.500 | 114,100 | +4,700 | 0.09% | 8,158,150 |
| 2013-10-08 | 2013-10-04 | 71.500 | 109,400 | -69,100 | 0.09% | 7,822,100 |
| 2013-10-07 | 2013-10-03 | 67.500 | 178,500 | 0.14% | 12,048,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy