History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-10-09 | 2025-10-06 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-10-08 | 2025-10-03 | 0.900 | 103,000 | +0 | 0.06% | 92,700 |
| 2025-10-06 | 2025-10-02 | 0.900 | 103,000 | +0 | 0.06% | 92,700 |
| 2025-10-03 | 2025-09-30 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-10-02 | 2025-09-29 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-09-30 | 2025-09-26 | 0.840 | 103,000 | +0 | 0.06% | 86,520 |
| 2025-09-29 | 2025-09-25 | 0.840 | 103,000 | +0 | 0.06% | 86,520 |
| 2025-09-26 | 2025-09-24 | 0.860 | 103,000 | +0 | 0.06% | 88,580 |
| 2025-09-25 | 2025-09-23 | 0.820 | 103,000 | +0 | 0.06% | 84,460 |
| 2025-09-24 | 2025-09-22 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-09-23 | 2025-09-19 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-22 | 2025-09-18 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-09-19 | 2025-09-17 | 0.860 | 103,000 | +0 | 0.06% | 88,580 |
| 2025-09-18 | 2025-09-16 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-09-17 | 2025-09-15 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-16 | 2025-09-12 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-15 | 2025-09-11 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-12 | 2025-09-10 | 0.890 | 103,000 | +0 | 0.06% | 91,670 |
| 2025-09-11 | 2025-09-09 | 0.860 | 103,000 | +0 | 0.06% | 88,580 |
| 2025-09-10 | 2025-09-08 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-09-09 | 2025-09-05 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-08 | 2025-09-04 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-05 | 2025-09-03 | 0.860 | 103,000 | +0 | 0.06% | 88,580 |
| 2025-09-04 | 2025-09-02 | 0.840 | 103,000 | +0 | 0.06% | 86,520 |
| 2025-09-03 | 2025-09-01 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-09-02 | 2025-08-29 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-09-01 | 2025-08-28 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-08-29 | 2025-08-27 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-08-28 | 2025-08-26 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-08-27 | 2025-08-25 | 0.820 | 103,000 | +0 | 0.06% | 84,460 |
| 2025-08-26 | 2025-08-22 | 0.770 | 103,000 | +0 | 0.06% | 79,310 |
| 2025-08-25 | 2025-08-21 | 0.800 | 103,000 | +0 | 0.06% | 82,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 103,000 | +0 | 0.06% | 83,430 |
| 2025-08-21 | 2025-08-19 | 0.820 | 103,000 | +0 | 0.06% | 84,460 |
| 2025-08-20 | 2025-08-18 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-08-19 | 2025-08-15 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-08-18 | 2025-08-14 | 0.890 | 103,000 | +0 | 0.06% | 91,670 |
| 2025-08-15 | 2025-08-13 | 0.890 | 103,000 | +0 | 0.06% | 91,670 |
| 2025-08-14 | 2025-08-12 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-08-13 | 2025-08-11 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-08-12 | 2025-08-08 | 0.910 | 103,000 | +0 | 0.06% | 93,730 |
| 2025-08-11 | 2025-08-07 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-08-08 | 2025-08-06 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-08-07 | 2025-08-05 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-08-06 | 2025-08-04 | 0.860 | 103,000 | +0 | 0.06% | 88,580 |
| 2025-08-05 | 2025-08-01 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-08-04 | 2025-07-31 | 0.900 | 103,000 | +0 | 0.06% | 92,700 |
| 2025-08-01 | 2025-07-30 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-07-31 | 2025-07-29 | 0.830 | 103,000 | +0 | 0.06% | 85,490 |
| 2025-07-30 | 2025-07-28 | 0.810 | 103,000 | +0 | 0.06% | 83,430 |
| 2025-07-29 | 2025-07-25 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-07-28 | 2025-07-24 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 103,000 | +0 | 0.06% | 92,700 |
| 2025-07-24 | 2025-07-22 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-07-23 | 2025-07-21 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-07-22 | 2025-07-18 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-07-21 | 2025-07-17 | 0.880 | 103,000 | +0 | 0.06% | 90,640 |
| 2025-07-18 | 2025-07-16 | 0.870 | 103,000 | +0 | 0.06% | 89,610 |
| 2025-07-17 | 2025-07-15 | 0.850 | 103,000 | +0 | 0.06% | 87,550 |
| 2025-07-16 | 2025-07-14 | 0.790 | 103,000 | +0 | 0.06% | 81,370 |
| 2025-07-15 | 2025-07-11 | 0.780 | 103,000 | +0 | 0.06% | 80,340 |
| 2025-07-14 | 2025-07-10 | 0.770 | 103,000 | +0 | 0.06% | 79,310 |
| 2025-07-11 | 2025-07-09 | 0.790 | 103,000 | +0 | 0.06% | 81,370 |
| 2025-07-10 | 2025-07-08 | 0.790 | 103,000 | +0 | 0.06% | 81,370 |
| 2025-07-09 | 2025-07-07 | 0.800 | 103,000 | +0 | 0.06% | 82,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 103,000 | +0 | 0.06% | 82,400 |
| 2025-07-07 | 2025-07-03 | 0.790 | 103,000 | +0 | 0.06% | 81,370 |
| 2025-07-04 | 2025-07-02 | 0.800 | 103,000 | +0 | 0.06% | 82,400 |
| 2025-07-03 | 2025-06-30 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-07-02 | 2025-06-27 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-30 | 2025-06-26 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-27 | 2025-06-25 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-26 | 2025-06-24 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-06-24 | 2025-06-20 | 0.750 | 103,000 | +0 | 0.06% | 77,250 |
| 2025-06-23 | 2025-06-19 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-20 | 2025-06-18 | 0.780 | 103,000 | +0 | 0.06% | 80,340 |
| 2025-06-19 | 2025-06-17 | 0.750 | 103,000 | +0 | 0.06% | 77,250 |
| 2025-06-18 | 2025-06-16 | 0.750 | 103,000 | +0 | 0.06% | 77,250 |
| 2025-06-17 | 2025-06-13 | 0.750 | 103,000 | +0 | 0.06% | 77,250 |
| 2025-06-16 | 2025-06-12 | 0.750 | 103,000 | +0 | 0.06% | 77,250 |
| 2025-06-13 | 2025-06-11 | 0.780 | 103,000 | +0 | 0.06% | 80,340 |
| 2025-06-12 | 2025-06-10 | 0.790 | 103,000 | +0 | 0.06% | 81,370 |
| 2025-06-11 | 2025-06-09 | 0.690 | 103,000 | +0 | 0.06% | 71,070 |
| 2025-06-10 | 2025-06-06 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-09 | 2025-06-05 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-06-06 | 2025-06-04 | 0.700 | 103,000 | +0 | 0.06% | 72,100 |
| 2025-06-05 | 2025-06-03 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-06-04 | 2025-06-02 | 0.680 | 103,000 | +0 | 0.06% | 70,040 |
| 2025-06-03 | 2025-05-30 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-06-02 | 2025-05-29 | 0.700 | 103,000 | +0 | 0.06% | 72,100 |
| 2025-05-30 | 2025-05-28 | 0.700 | 103,000 | +0 | 0.06% | 72,100 |
| 2025-05-29 | 2025-05-27 | 0.700 | 103,000 | +0 | 0.06% | 72,100 |
| 2025-05-28 | 2025-05-26 | 0.700 | 103,000 | +0 | 0.06% | 72,100 |
| 2025-05-27 | 2025-05-23 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-05-26 | 2025-05-22 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-23 | 2025-05-21 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-22 | 2025-05-20 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-05-21 | 2025-05-19 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-20 | 2025-05-16 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-19 | 2025-05-15 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-16 | 2025-05-14 | 0.730 | 103,000 | +0 | 0.06% | 75,190 |
| 2025-05-15 | 2025-05-13 | 0.710 | 103,000 | +0 | 0.06% | 73,130 |
| 2025-05-14 | 2025-05-12 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-05-13 | 2025-05-09 | 0.740 | 103,000 | +0 | 0.06% | 76,220 |
| 2025-05-12 | 2025-05-08 | 0.740 | 103,000 | +0 | 0.06% | 76,220 |
| 2025-05-09 | 2025-05-07 | 0.740 | 103,000 | +0 | 0.06% | 76,220 |
| 2025-05-08 | 2025-05-06 | 0.720 | 103,000 | +0 | 0.06% | 74,160 |
| 2025-05-07 | 2025-05-02 | 0.780 | 103,000 | +0 | 0.06% | 80,340 |
| 2025-05-06 | 2025-04-30 | 0.780 | 103,000 | +0 | 0.06% | 80,340 |
| 2025-05-02 | 2025-04-29 | 0.800 | 103,000 | +0 | 0.06% | 82,400 |
| 2025-04-30 | 2025-04-28 | 0.680 | 103,000 | +0 | 0.06% | 70,040 |
| 2025-04-29 | 2025-04-25 | 0.680 | 103,000 | +0 | 0.06% | 70,040 |
| 2025-04-28 | 2025-04-24 | 0.680 | 103,000 | +0 | 0.06% | 70,040 |
| 2025-04-25 | 2025-04-23 | 0.650 | 103,000 | +0 | 0.06% | 66,950 |
| 2025-04-24 | 2025-04-22 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-23 | 2025-04-17 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-22 | 2025-04-16 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-17 | 2025-04-15 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-16 | 2025-04-14 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2025-04-15 | 2025-04-11 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-14 | 2025-04-10 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-11 | 2025-04-09 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2025-04-10 | 2025-04-08 | 0.610 | 103,000 | +0 | 0.07% | 62,830 |
| 2025-04-09 | 2025-04-07 | 0.620 | 103,000 | +0 | 0.07% | 63,860 |
| 2025-04-08 | 2025-04-03 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2025-04-07 | 2025-04-02 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-03 | 2025-04-01 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-04-02 | 2025-03-31 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-04-01 | 2025-03-28 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-03-31 | 2025-03-27 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-03-28 | 2025-03-26 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-03-27 | 2025-03-25 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2025-03-26 | 2025-03-24 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2025-03-25 | 2025-03-21 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-03-24 | 2025-03-20 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2025-03-21 | 2025-03-19 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2025-03-20 | 2025-03-18 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2025-03-18 | 2025-03-14 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-03-17 | 2025-03-13 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2025-03-14 | 2025-03-12 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-03-13 | 2025-03-11 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2025-03-12 | 2025-03-10 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-03-11 | 2025-03-07 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-03-10 | 2025-03-06 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2025-03-07 | 2025-03-05 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-03-06 | 2025-03-04 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-03-05 | 2025-03-03 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2025-03-04 | 2025-02-28 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2025-03-03 | 2025-02-27 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2025-02-28 | 2025-02-26 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2025-02-27 | 2025-02-25 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-26 | 2025-02-24 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2025-02-25 | 2025-02-21 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2025-02-24 | 2025-02-20 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-21 | 2025-02-19 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2025-02-20 | 2025-02-18 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2025-02-19 | 2025-02-17 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2025-02-18 | 2025-02-14 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-02-17 | 2025-02-13 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-02-14 | 2025-02-12 | 0.720 | 103,000 | +0 | 0.07% | 74,160 |
| 2025-02-13 | 2025-02-11 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-02-12 | 2025-02-10 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-11 | 2025-02-07 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-10 | 2025-02-06 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-07 | 2025-02-05 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-02-06 | 2025-02-04 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2025-02-05 | 2025-02-03 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2025-02-04 | 2025-01-28 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2025-02-03 | 2025-01-24 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2025-01-27 | 2025-01-23 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2025-01-24 | 2025-01-22 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2025-01-23 | 2025-01-21 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2025-01-22 | 2025-01-20 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2025-01-21 | 2025-01-17 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-01-20 | 2025-01-16 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-01-17 | 2025-01-15 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-01-16 | 2025-01-14 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-01-15 | 2025-01-13 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2025-01-14 | 2025-01-10 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2025-01-13 | 2025-01-09 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2025-01-09 | 2025-01-07 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-01-08 | 2025-01-06 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-01-07 | 2025-01-03 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2025-01-06 | 2025-01-02 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2025-01-02 | 2024-12-27 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 103,000 | +0 | 0.07% | 66,950 |
| 2024-12-27 | 2024-12-20 | 0.650 | 103,000 | +0 | 0.07% | 66,950 |
| 2024-12-23 | 2024-12-19 | 0.650 | 103,000 | +0 | 0.07% | 66,950 |
| 2024-12-20 | 2024-12-18 | 0.650 | 103,000 | +0 | 0.07% | 66,950 |
| 2024-12-19 | 2024-12-17 | 0.650 | 103,000 | +0 | 0.07% | 66,950 |
| 2024-12-18 | 2024-12-16 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2024-12-17 | 2024-12-13 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-16 | 2024-12-12 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-13 | 2024-12-11 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-12 | 2024-12-10 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-11 | 2024-12-09 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2024-12-10 | 2024-12-06 | 0.680 | 103,000 | +0 | 0.07% | 70,040 |
| 2024-12-09 | 2024-12-05 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-06 | 2024-12-04 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-12-05 | 2024-12-03 | 0.720 | 103,000 | +0 | 0.07% | 74,160 |
| 2024-12-04 | 2024-12-02 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-12-03 | 2024-11-29 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-12-02 | 2024-11-28 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-29 | 2024-11-27 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-28 | 2024-11-26 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-27 | 2024-11-25 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-26 | 2024-11-22 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-25 | 2024-11-21 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-22 | 2024-11-20 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2024-11-21 | 2024-11-19 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-11-20 | 2024-11-18 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-11-19 | 2024-11-15 | 0.720 | 103,000 | +0 | 0.07% | 74,160 |
| 2024-11-18 | 2024-11-14 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-11-15 | 2024-11-13 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-11-14 | 2024-11-12 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-11-13 | 2024-11-11 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-11-12 | 2024-11-08 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-11-11 | 2024-11-07 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-11-08 | 2024-11-06 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-11-07 | 2024-11-05 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-11-06 | 2024-11-04 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-11-05 | 2024-11-01 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2024-11-04 | 2024-10-31 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2024-11-01 | 2024-10-30 | 0.850 | 103,000 | +0 | 0.07% | 87,550 |
| 2024-10-31 | 2024-10-29 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-10-29 | 2024-10-25 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-28 | 2024-10-24 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-25 | 2024-10-23 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-24 | 2024-10-22 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-23 | 2024-10-21 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-22 | 2024-10-18 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-21 | 2024-10-17 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-18 | 2024-10-16 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-17 | 2024-10-15 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-16 | 2024-10-14 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-15 | 2024-10-10 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-10-14 | 2024-10-09 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-10-10 | 2024-10-08 | 0.880 | 103,000 | +0 | 0.07% | 90,640 |
| 2024-10-09 | 2024-10-07 | 1.030 | 103,000 | +0 | 0.07% | 106,090 |
| 2024-10-08 | 2024-10-04 | 0.870 | 103,000 | +0 | 0.07% | 89,610 |
| 2024-10-07 | 2024-10-03 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2024-10-04 | 2024-10-02 | 0.850 | 103,000 | +0 | 0.07% | 87,550 |
| 2024-10-03 | 2024-09-30 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-10-02 | 2024-09-27 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-09-30 | 2024-09-26 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-27 | 2024-09-25 | 0.660 | 103,000 | +0 | 0.07% | 67,980 |
| 2024-09-26 | 2024-09-24 | 0.660 | 103,000 | +0 | 0.07% | 67,980 |
| 2024-09-25 | 2024-09-23 | 0.660 | 103,000 | +0 | 0.07% | 67,980 |
| 2024-09-24 | 2024-09-20 | 0.660 | 103,000 | +0 | 0.07% | 67,980 |
| 2024-09-23 | 2024-09-19 | 0.660 | 103,000 | +0 | 0.07% | 67,980 |
| 2024-09-20 | 2024-09-17 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-19 | 2024-09-16 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-17 | 2024-09-13 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-16 | 2024-09-12 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-13 | 2024-09-11 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-12 | 2024-09-10 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-11 | 2024-09-09 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-10 | 2024-09-05 | 0.630 | 103,000 | +0 | 0.07% | 64,890 |
| 2024-09-09 | 2024-09-04 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-05 | 2024-09-03 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-09-04 | 2024-09-02 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-09-03 | 2024-08-30 | 0.750 | 103,000 | +0 | 0.07% | 77,250 |
| 2024-09-02 | 2024-08-29 | 0.670 | 103,000 | +0 | 0.07% | 69,010 |
| 2024-08-30 | 2024-08-28 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-08-29 | 2024-08-27 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-08-28 | 2024-08-26 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-08-27 | 2024-08-23 | 0.690 | 103,000 | +0 | 0.07% | 71,070 |
| 2024-08-26 | 2024-08-22 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2024-08-23 | 2024-08-21 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2024-08-22 | 2024-08-20 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-21 | 2024-08-19 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-20 | 2024-08-16 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-19 | 2024-08-15 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-16 | 2024-08-14 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-15 | 2024-08-13 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-14 | 2024-08-12 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-13 | 2024-08-09 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-12 | 2024-08-08 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-09 | 2024-08-07 | 0.710 | 103,000 | +0 | 0.07% | 73,130 |
| 2024-08-08 | 2024-08-06 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-07 | 2024-08-05 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-06 | 2024-08-02 | 0.730 | 103,000 | +0 | 0.07% | 75,190 |
| 2024-08-05 | 2024-08-01 | 0.700 | 103,000 | +0 | 0.07% | 72,100 |
| 2024-08-02 | 2024-07-31 | 0.740 | 103,000 | +0 | 0.07% | 76,220 |
| 2024-08-01 | 2024-07-30 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-31 | 2024-07-29 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-30 | 2024-07-26 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-29 | 2024-07-25 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-26 | 2024-07-24 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-07-25 | 2024-07-23 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-07-24 | 2024-07-22 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-07-23 | 2024-07-19 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-22 | 2024-07-18 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-19 | 2024-07-17 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-18 | 2024-07-16 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-17 | 2024-07-15 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-07-15 | 2024-07-11 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-07-12 | 2024-07-10 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-07-11 | 2024-07-09 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-10 | 2024-07-08 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-07-09 | 2024-07-05 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-07-08 | 2024-07-04 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-07-05 | 2024-07-03 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-07-04 | 2024-07-02 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-07-03 | 2024-06-28 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-07-02 | 2024-06-27 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-06-28 | 2024-06-26 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-06-27 | 2024-06-25 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-06-26 | 2024-06-24 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-06-25 | 2024-06-21 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-06-24 | 2024-06-20 | 0.870 | 103,000 | +0 | 0.07% | 89,610 |
| 2024-06-21 | 2024-06-19 | 0.870 | 103,000 | +0 | 0.07% | 89,610 |
| 2024-06-20 | 2024-06-18 | 0.870 | 103,000 | +0 | 0.07% | 89,610 |
| 2024-06-19 | 2024-06-17 | 0.880 | 103,000 | +0 | 0.07% | 90,640 |
| 2024-06-18 | 2024-06-14 | 0.850 | 103,000 | +0 | 0.07% | 87,550 |
| 2024-06-17 | 2024-06-13 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-06-14 | 2024-06-12 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-06-13 | 2024-06-11 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-06-12 | 2024-06-07 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-06-07 | 2024-06-05 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-06-06 | 2024-06-04 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2024-06-05 | 2024-06-03 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2024-06-04 | 2024-05-31 | 0.830 | 103,000 | +0 | 0.07% | 85,490 |
| 2024-06-03 | 2024-05-30 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2024-05-31 | 2024-05-29 | 0.770 | 103,000 | +0 | 0.07% | 79,310 |
| 2024-05-30 | 2024-05-28 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-05-27 | 2024-05-23 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-05-24 | 2024-05-22 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-05-23 | 2024-05-21 | 0.790 | 103,000 | +0 | 0.07% | 81,370 |
| 2024-05-22 | 2024-05-20 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-21 | 2024-05-17 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-20 | 2024-05-16 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-17 | 2024-05-14 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-16 | 2024-05-13 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-14 | 2024-05-10 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-13 | 2024-05-09 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-10 | 2024-05-08 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-09 | 2024-05-07 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-08 | 2024-05-06 | 0.810 | 103,000 | +0 | 0.07% | 83,430 |
| 2024-05-07 | 2024-05-03 | 0.850 | 103,000 | +0 | 0.07% | 87,550 |
| 2024-05-06 | 2024-05-02 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-05-03 | 2024-04-30 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2024-05-02 | 2024-04-29 | 0.840 | 103,000 | +0 | 0.07% | 86,520 |
| 2024-04-30 | 2024-04-26 | 0.850 | 103,000 | +0 | 0.07% | 87,550 |
| 2024-04-29 | 2024-04-25 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-04-26 | 2024-04-24 | 0.780 | 103,000 | +0 | 0.07% | 80,340 |
| 2024-04-25 | 2024-04-23 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-04-23 | 2024-04-19 | 0.760 | 103,000 | +0 | 0.07% | 78,280 |
| 2024-04-22 | 2024-04-18 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 103,000 | +0 | 0.07% | 82,400 |
| 2024-04-18 | 2024-04-16 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-04-17 | 2024-04-15 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-04-16 | 2024-04-12 | 0.820 | 103,000 | +0 | 0.07% | 84,460 |
| 2024-04-15 | 2024-04-11 | 0.820 | 103,000 | +51,000 | 0.07% | 84,460 |
| 2023-03-10 | 2023-03-08 | 1.140 | 52,000 | +52,000 | 0.04% | 59,280 |
| 2019-01-30 | 2019-01-28 | 3.990 | 0 | -200 | ||
| 2018-11-27 | 2018-11-23 | 6.120 | 200 | -800 | 0.00% | 1,224 |
| 2018-11-14 | 2018-11-12 | 5.950 | 1,000 | -2,000 | 0.00% | 5,950 |
| 2018-11-12 | 2018-11-08 | 5.910 | 3,000 | -200 | 0.00% | 17,730 |
| 2018-10-29 | 2018-10-25 | 5.930 | 3,200 | -300 | 0.00% | 18,976 |
| 2018-10-23 | 2018-10-19 | 6.170 | 3,500 | -2,000 | 0.00% | 21,595 |
| 2018-10-15 | 2018-10-11 | 6.400 | 5,500 | -7,000 | 0.00% | 35,200 |
| 2018-09-12 | 2018-09-10 | 6.700 | 12,500 | -2,000 | 0.01% | 83,750 |
| 2018-08-07 | 2018-08-03 | 7.970 | 14,500 | +2,500 | 0.01% | 115,565 |
| 2018-05-25 | 2018-05-23 | 12.400 | 12,000 | -12,000 | 0.01% | 148,800 |
| 2018-05-21 | 2018-05-17 | 13.960 | 24,000 | -5,000 | 0.02% | 335,040 |
| 2018-04-19 | 2018-04-17 | 9.940 | 29,000 | -15,000 | 0.02% | 288,260 |
| 2018-04-10 | 2018-04-06 | 10.000 | 44,000 | +6,000 | 0.03% | 440,000 |
| 2018-04-04 | 2018-03-29 | 10.940 | 38,000 | +11,000 | 0.03% | 415,720 |
| 2018-03-20 | 2018-03-16 | 9.820 | 27,000 | -2,000 | 0.02% | 265,140 |
| 2018-01-26 | 2018-01-24 | 9.210 | 29,000 | +15,000 | 0.02% | 267,090 |
| 2018-01-25 | 2018-01-23 | 8.780 | 14,000 | +2,000 | 0.01% | 122,920 |
| 2018-01-16 | 2018-01-12 | 10.720 | 12,000 | -500 | 0.01% | 128,640 |
| 2018-01-15 | 2018-01-11 | 10.600 | 12,500 | -11,800 | 0.01% | 132,500 |
| 2018-01-04 | 2018-01-02 | 10.860 | 24,300 | -400 | 0.02% | 263,898 |
| 2017-12-28 | 2017-12-22 | 11.140 | 24,700 | -13,600 | 0.02% | 275,158 |
| 2017-11-23 | 2017-11-21 | 12.440 | 38,300 | -300 | 0.03% | 476,452 |
| 2017-10-27 | 2017-10-25 | 13.000 | 38,600 | -1,000 | 0.03% | 501,800 |
| 2017-10-24 | 2017-10-20 | 13.420 | 39,600 | +1,000 | 0.03% | 531,432 |
| 2017-10-09 | 2017-10-04 | 13.060 | 38,600 | -5,000 | 0.03% | 504,116 |
| 2017-09-22 | 2017-09-20 | 13.620 | 43,600 | -600 | 0.03% | 593,832 |
| 2017-09-06 | 2017-09-04 | 17.180 | 44,200 | +5,000 | 0.03% | 759,356 |
| 2017-08-29 | 2017-08-25 | 14.940 | 39,200 | -2,000 | 0.03% | 585,648 |
| 2017-08-18 | 2017-08-16 | 14.300 | 41,200 | -374,600 | 0.03% | 589,160 |
| 2017-08-17 | 2017-08-15 | 14.200 | 415,800 | -94,800 | 0.30% | 5,904,360 |
| 2017-08-16 | 2017-08-14 | 14.120 | 510,600 | -32,500 | 0.37% | 7,209,672 |
| 2017-07-20 | 2017-07-18 | 13.260 | 543,100 | +2,000 | 0.39% | 7,201,506 |
| 2017-07-04 | 2017-06-30 | 14.000 | 541,100 | +500,000 | 0.39% | 7,575,400 |
| 2017-06-12 | 2017-06-08 | 14.920 | 41,100 | -10,000 | 0.03% | 613,212 |
| 2017-06-09 | 2017-06-07 | 13.160 | 51,100 | -500 | 0.04% | 672,476 |
| 2017-06-07 | 2017-06-05 | 10.380 | 51,600 | -1,000 | 0.04% | 535,608 |
| 2017-06-05 | 2017-06-01 | 9.600 | 52,600 | -2,000 | 0.04% | 504,960 |
| 2017-06-01 | 2017-05-29 | 9.410 | 54,600 | -1,800 | 0.04% | 513,786 |
| 2017-05-16 | 2017-05-12 | 8.610 | 56,400 | +1,000 | 0.04% | 485,604 |
| 2017-04-27 | 2017-04-25 | 10.040 | 55,400 | -200 | 0.04% | 556,216 |
| 2017-04-24 | 2017-04-20 | 10.080 | 55,600 | -2,600 | 0.04% | 560,448 |
| 2017-04-05 | 2017-03-31 | 7.600 | 58,200 | +1,000 | 0.04% | 442,320 |
| 2016-09-09 | 2016-09-07 | 9.530 | 57,200 | -3,000 | 0.04% | 545,116 |
| 2016-09-01 | 2016-08-30 | 9.450 | 60,200 | +2,800 | 0.04% | 568,890 |
| 2016-08-24 | 2016-08-22 | 9.810 | 57,400 | +600 | 0.04% | 563,094 |
| 2016-08-10 | 2016-08-08 | 10.320 | 56,800 | +1,000 | 0.04% | 586,176 |
| 2016-08-01 | 2016-07-28 | 11.000 | 55,800 | -500 | 0.04% | 613,800 |
| 2016-07-08 | 2016-07-06 | 9.730 | 56,300 | +500 | 0.04% | 547,799 |
| 2016-06-23 | 2016-06-21 | 10.260 | 55,800 | +1,900 | 0.04% | 572,508 |
| 2016-04-07 | 2016-04-05 | 11.040 | 53,900 | -2,200 | 0.04% | 595,056 |
| 2016-03-30 | 2016-03-24 | 10.880 | 56,100 | -2,000 | 0.04% | 610,368 |
| 2016-03-29 | 2016-03-23 | 11.540 | 58,100 | +2,000 | 0.04% | 670,474 |
| 2016-03-23 | 2016-03-21 | 11.380 | 56,100 | -13,000 | 0.04% | 638,418 |
| 2016-03-22 | 2016-03-18 | 11.200 | 69,100 | -106,000 | 0.05% | 773,920 |
| 2016-03-21 | 2016-03-17 | 11.300 | 175,100 | -35,000 | 0.13% | 1,978,630 |
| 2016-03-07 | 2016-03-03 | 11.140 | 210,100 | -600 | 0.15% | 2,340,514 |
| 2016-01-26 | 2016-01-22 | 12.700 | 210,700 | -2,395,500 | 0.15% | 2,675,890 |
| 2016-01-25 | 2016-01-21 | 13.000 | 2,606,200 | +856,300 | 1.87% | 33,880,600 |
| 2016-01-22 | 2016-01-20 | 12.800 | 1,749,900 | +151,200 | 1.26% | 22,398,720 |
| 2016-01-21 | 2016-01-19 | 13.140 | 1,598,700 | +20,000 | 1.15% | 21,006,918 |
| 2016-01-20 | 2016-01-18 | 12.960 | 1,578,700 | +172,900 | 1.13% | 20,459,952 |
| 2016-01-19 | 2016-01-15 | 12.820 | 1,405,800 | +383,900 | 1.01% | 18,022,356 |
| 2016-01-18 | 2016-01-14 | 13.000 | 1,021,900 | +240,900 | 0.73% | 13,284,700 |
| 2016-01-12 | 2016-01-08 | 13.000 | 781,000 | +66,200 | 0.56% | 10,153,000 |
| 2016-01-11 | 2016-01-07 | 13.000 | 714,800 | +276,200 | 0.51% | 9,292,400 |
| 2016-01-08 | 2016-01-06 | 13.020 | 438,600 | +21,300 | 0.31% | 5,710,572 |
| 2016-01-07 | 2016-01-05 | 13.040 | 417,300 | +100,000 | 0.30% | 5,441,592 |
| 2016-01-06 | 2016-01-04 | 13.000 | 317,300 | +86,200 | 0.23% | 4,124,900 |
| 2015-12-22 | 2015-12-18 | 13.560 | 231,100 | +300 | 0.16% | 3,133,716 |
| 2015-12-21 | 2015-12-17 | 13.160 | 230,800 | -520,600 | 0.16% | 3,037,328 |
| 2015-12-18 | 2015-12-16 | 13.020 | 751,400 | +20,000 | 0.54% | 9,783,228 |
| 2015-12-17 | 2015-12-15 | 13.000 | 731,400 | +10,000 | 0.52% | 9,508,200 |
| 2015-12-16 | 2015-12-14 | 13.040 | 721,400 | +29,100 | 0.51% | 9,407,056 |
| 2015-12-15 | 2015-12-11 | 13.100 | 692,300 | +71,700 | 0.49% | 9,069,130 |
| 2015-12-08 | 2015-12-04 | 14.180 | 620,600 | +57,900 | 0.44% | 8,800,108 |
| 2015-12-07 | 2015-12-03 | 14.180 | 562,700 | +18,500 | 0.40% | 7,979,086 |
| 2015-12-04 | 2015-12-02 | 14.100 | 544,200 | +40,200 | 0.39% | 7,673,220 |
| 2015-12-03 | 2015-12-01 | 13.980 | 504,000 | +61,300 | 0.36% | 7,045,920 |
| 2015-12-02 | 2015-11-30 | 13.280 | 442,700 | +211,900 | 0.32% | 5,879,056 |
| 2015-11-12 | 2015-11-10 | 13.840 | 230,800 | -30,000 | 0.16% | 3,194,272 |
| 2015-11-06 | 2015-11-04 | 14.080 | 260,800 | -600 | 0.19% | 3,672,064 |
| 2015-10-26 | 2015-10-22 | 13.540 | 261,400 | +600 | 0.18% | 3,539,356 |
| 2015-10-22 | 2015-10-19 | 14.340 | 260,800 | -2,710,800 | 0.18% | 3,739,872 |
| 2015-10-19 | 2015-10-15 | 14.700 | 2,971,600 | -1,500 | 2.08% | 43,682,520 |
| 2015-10-14 | 2015-10-12 | 14.560 | 2,973,100 | -1,000 | 2.08% | 43,288,336 |
| 2015-10-13 | 2015-10-09 | 14.380 | 2,974,100 | +1,000 | 2.08% | 42,767,558 |
| 2015-10-05 | 2015-09-30 | 14.200 | 2,973,100 | +663,600 | 2.08% | 42,218,020 |
| 2015-10-02 | 2015-09-29 | 13.820 | 2,309,500 | +278,900 | 1.62% | 31,917,290 |
| 2015-09-30 | 2015-09-25 | 13.780 | 2,030,600 | +274,900 | 1.42% | 27,981,668 |
| 2015-09-29 | 2015-09-24 | 13.640 | 1,755,700 | +330,000 | 1.21% | 23,947,748 |
| 2015-09-25 | 2015-09-23 | 13.640 | 1,425,700 | +510,000 | 0.98% | 19,446,548 |
| 2015-09-24 | 2015-09-22 | 13.840 | 915,700 | +345,000 | 0.63% | 12,673,288 |
| 2015-09-23 | 2015-09-21 | 14.500 | 570,700 | +308,400 | 0.39% | 8,275,150 |
| 2015-09-22 | 2015-09-18 | 14.740 | 262,300 | -2,187,500 | 0.18% | 3,866,302 |
| 2015-09-21 | 2015-09-17 | 14.300 | 2,449,800 | +262,800 | 1.69% | 35,032,140 |
| 2015-09-18 | 2015-09-16 | 13.680 | 2,187,000 | +355,200 | 1.51% | 29,918,160 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,831,800 | +164,200 | 1.26% | 24,912,480 |
| 2015-09-16 | 2015-09-14 | 13.300 | 1,667,600 | +364,000 | 1.15% | 22,179,080 |
| 2015-09-15 | 2015-09-11 | 14.300 | 1,303,600 | +135,800 | 0.90% | 18,641,480 |
| 2015-09-14 | 2015-09-10 | 14.300 | 1,167,800 | +161,500 | 0.81% | 16,699,540 |
| 2015-09-11 | 2015-09-09 | 13.960 | 1,006,300 | +5,000 | 0.69% | 14,047,948 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,001,300 | +28,100 | 0.69% | 13,817,940 |
| 2015-09-09 | 2015-09-07 | 13.360 | 973,200 | +318,500 | 0.67% | 13,001,952 |
| 2015-09-08 | 2015-09-04 | 13.020 | 654,700 | +131,800 | 0.45% | 8,524,194 |
| 2015-09-07 | 2015-09-02 | 13.080 | 522,900 | +260,600 | 0.36% | 6,839,532 |
| 2015-07-20 | 2015-07-16 | 17.380 | 262,300 | -1,317,800 | 0.18% | 4,558,774 |
| 2015-07-14 | 2015-07-10 | 16.000 | 1,580,100 | +630,700 | 1.08% | 25,281,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 949,400 | +6,000 | 0.65% | 15,209,388 |
| 2015-07-10 | 2015-07-08 | 13.100 | 943,400 | +690,900 | 0.64% | 12,358,540 |
| 2015-07-09 | 2015-07-07 | 12.340 | 252,500 | +300 | 0.17% | 3,115,850 |
| 2015-07-08 | 2015-07-06 | 15.500 | 252,200 | -5,200 | 0.17% | 3,909,100 |
| 2015-07-07 | 2015-07-03 | 19.300 | 257,400 | +2,000 | 0.18% | 4,967,820 |
| 2015-07-03 | 2015-06-30 | 22.250 | 255,400 | -100 | 0.17% | 5,682,650 |
| 2015-07-02 | 2015-06-29 | 22.000 | 255,500 | -3,000 | 0.17% | 5,621,000 |
| 2015-06-30 | 2015-06-26 | 23.750 | 258,500 | +10,000 | 0.18% | 6,139,375 |
| 2015-06-29 | 2015-06-25 | 24.850 | 248,500 | -2,200 | 0.17% | 6,175,225 |
| 2015-06-25 | 2015-06-23 | 23.500 | 250,700 | +4,000 | 0.17% | 5,891,450 |
| 2015-06-23 | 2015-06-19 | 23.700 | 246,700 | -4,000 | 0.17% | 5,846,790 |
| 2015-06-17 | 2015-06-15 | 24.500 | 250,700 | -5,000 | 0.17% | 6,142,150 |
| 2015-06-16 | 2015-06-12 | 23.900 | 255,700 | +10,000 | 0.17% | 6,111,230 |
| 2015-06-11 | 2015-06-09 | 23.050 | 245,700 | -1,200 | 0.17% | 5,663,385 |
| 2015-06-10 | 2015-06-08 | 23.850 | 246,900 | -700 | 0.17% | 5,888,565 |
| 2015-06-08 | 2015-06-04 | 24.750 | 247,600 | +2,000 | 0.17% | 6,128,100 |
| 2015-06-05 | 2015-06-03 | 24.800 | 245,600 | +2,000 | 0.17% | 6,090,880 |
| 2015-06-04 | 2015-06-02 | 25.700 | 243,600 | -1,600 | 0.19% | 6,260,520 |
| 2015-06-02 | 2015-05-29 | 24.500 | 245,200 | -6,000 | 0.19% | 6,007,400 |
| 2015-06-01 | 2015-05-28 | 24.900 | 251,200 | -5,000 | 0.20% | 6,254,880 |
| 2015-05-29 | 2015-05-27 | 26.400 | 256,200 | -9,000 | 0.20% | 6,763,680 |
| 2015-05-28 | 2015-05-26 | 22.800 | 265,200 | -20,300 | 0.21% | 6,046,560 |
| 2015-05-26 | 2015-05-21 | 18.600 | 285,500 | -5,000 | 0.22% | 5,310,300 |
| 2015-05-22 | 2015-05-20 | 19.440 | 290,500 | -5,000 | 0.23% | 5,647,320 |
| 2015-05-20 | 2015-05-18 | 19.000 | 295,500 | +2,500 | 0.23% | 5,614,500 |
| 2015-05-19 | 2015-05-15 | 18.700 | 293,000 | +7,000 | 0.23% | 5,479,100 |
| 2015-05-18 | 2015-05-14 | 19.640 | 286,000 | +18,000 | 0.22% | 5,617,040 |
| 2015-05-15 | 2015-05-13 | 17.160 | 268,000 | -2,000 | 0.21% | 4,598,880 |
| 2015-05-13 | 2015-05-11 | 17.800 | 270,000 | -300 | 0.21% | 4,806,000 |
| 2015-05-12 | 2015-05-08 | 16.600 | 270,300 | +2,000 | 0.21% | 4,486,980 |
| 2015-04-28 | 2015-04-24 | 17.400 | 268,300 | +1,100 | 0.21% | 4,668,420 |
| 2015-04-27 | 2015-04-23 | 17.700 | 267,200 | -220,000 | 0.21% | 4,729,440 |
| 2015-04-24 | 2015-04-22 | 18.000 | 487,200 | -4,000 | 0.38% | 8,769,600 |
| 2015-04-20 | 2015-04-16 | 19.860 | 491,200 | -400 | 0.39% | 9,755,232 |
| 2015-04-16 | 2015-04-14 | 20.000 | 491,600 | +6,000 | 0.39% | 9,832,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 485,600 | +30,500 | 0.38% | 9,712,000 |
| 2015-04-10 | 2015-04-08 | 19.380 | 455,100 | -4,000 | 0.36% | 8,819,838 |
| 2015-04-09 | 2015-04-02 | 17.820 | 459,100 | +15,700 | 0.36% | 8,181,162 |
| 2015-03-31 | 2015-03-27 | 14.860 | 443,400 | +220,000 | 0.35% | 6,588,924 |
| 2015-03-23 | 2015-03-19 | 13.820 | 223,400 | -5,000 | 0.18% | 3,087,388 |
| 2015-03-19 | 2015-03-17 | 13.940 | 228,400 | +5,000 | 0.18% | 3,183,896 |
| 2014-12-16 | 2014-12-12 | 15.360 | 223,400 | -3,000 | 0.18% | 3,431,424 |
| 2014-12-15 | 2014-12-11 | 14.500 | 226,400 | +3,000 | 0.18% | 3,282,800 |
| 2014-12-12 | 2014-12-10 | 13.880 | 223,400 | -200 | 0.18% | 3,100,792 |
| 2014-12-01 | 2014-11-27 | 15.240 | 223,600 | -60,000 | 0.18% | 3,407,664 |
| 2014-11-28 | 2014-11-26 | 15.400 | 283,600 | -11,000 | 0.22% | 4,367,440 |
| 2014-11-06 | 2014-11-04 | 15.780 | 294,600 | -11,000 | 0.23% | 4,648,788 |
| 2014-10-28 | 2014-10-24 | 14.800 | 305,600 | +10,000 | 0.24% | 4,522,880 |
| 2014-10-24 | 2014-10-22 | 14.120 | 295,600 | +5,000 | 0.23% | 4,173,872 |
| 2014-10-20 | 2014-10-16 | 13.800 | 290,600 | -13,000 | 0.23% | 4,010,280 |
| 2014-09-30 | 2014-09-26 | 15.860 | 303,600 | -1,200 | 0.24% | 4,815,096 |
| 2014-09-23 | 2014-09-19 | 17.120 | 304,800 | -4,000 | 0.24% | 5,218,176 |
| 2014-09-22 | 2014-09-18 | 15.900 | 308,800 | -5,000 | 0.24% | 4,909,920 |
| 2014-09-19 | 2014-09-17 | 16.080 | 313,800 | -14,200 | 0.25% | 5,045,904 |
| 2014-09-12 | 2014-09-10 | 17.020 | 328,000 | -5,000 | 0.26% | 5,582,560 |
| 2014-09-10 | 2014-09-05 | 16.900 | 333,000 | -1,300 | 0.26% | 5,627,700 |
| 2014-08-27 | 2014-08-25 | 17.800 | 334,300 | +42,800 | 0.26% | 5,950,540 |
| 2014-08-26 | 2014-08-22 | 18.160 | 291,500 | +12,200 | 0.23% | 5,293,640 |
| 2014-08-22 | 2014-08-20 | 17.200 | 279,300 | -10,000 | 0.22% | 4,803,960 |
| 2014-08-20 | 2014-08-18 | 17.380 | 289,300 | -1,900 | 0.23% | 5,028,034 |
| 2014-08-19 | 2014-08-15 | 17.980 | 291,200 | -3,000 | 0.23% | 5,235,776 |
| 2014-08-18 | 2014-08-14 | 18.060 | 294,200 | -10,000 | 0.23% | 5,313,252 |
| 2014-08-14 | 2014-08-12 | 18.640 | 304,200 | -5,000 | 0.24% | 5,670,288 |
| 2014-08-13 | 2014-08-11 | 19.180 | 309,200 | -3,000 | 0.24% | 5,930,456 |
| 2014-08-08 | 2014-08-06 | 18.540 | 312,200 | +2,000 | 0.25% | 5,788,188 |
| 2014-08-07 | 2014-08-05 | 18.020 | 310,200 | +3,400 | 0.24% | 5,589,804 |
| 2014-08-06 | 2014-08-04 | 17.940 | 306,800 | -3,900 | 0.24% | 5,503,992 |
| 2014-08-05 | 2014-08-01 | 18.140 | 310,700 | +3,000 | 0.24% | 5,636,098 |
| 2014-08-04 | 2014-07-31 | 18.380 | 307,700 | +13,000 | 0.24% | 5,655,526 |
| 2014-08-01 | 2014-07-30 | 18.140 | 294,700 | -16,000 | 0.23% | 5,345,858 |
| 2014-07-31 | 2014-07-29 | 19.520 | 310,700 | +5,000 | 0.24% | 6,064,864 |
| 2014-07-30 | 2014-07-28 | 20.200 | 305,700 | -6,000 | 0.24% | 6,175,140 |
| 2014-07-29 | 2014-07-25 | 19.780 | 311,700 | +8,000 | 0.25% | 6,165,426 |
| 2014-07-28 | 2014-07-24 | 19.900 | 303,700 | -14,900 | 0.24% | 6,043,630 |
| 2014-07-25 | 2014-07-23 | 20.600 | 318,600 | -17,400 | 0.25% | 6,563,160 |
| 2014-07-24 | 2014-07-22 | 21.700 | 336,000 | -5,000 | 0.26% | 7,291,200 |
| 2014-07-23 | 2014-07-21 | 20.950 | 341,000 | -6,000 | 0.27% | 7,143,950 |
| 2014-07-22 | 2014-07-18 | 22.400 | 347,000 | +2,800 | 0.27% | 7,772,800 |
| 2014-07-17 | 2014-07-15 | 25.900 | 344,200 | -10,000 | 0.27% | 8,914,780 |
| 2014-06-27 | 2014-06-25 | 25.600 | 354,200 | +7,000 | 0.28% | 9,067,520 |
| 2014-06-26 | 2014-06-24 | 24.850 | 347,200 | +22,000 | 0.27% | 8,627,920 |
| 2014-06-25 | 2014-06-23 | 25.600 | 325,200 | -7,500 | 0.26% | 8,325,120 |
| 2014-06-24 | 2014-06-20 | 27.450 | 332,700 | -50,000 | 0.26% | 9,132,615 |
| 2014-06-16 | 2014-06-12 | 28.600 | 382,700 | +30,000 | 0.30% | 10,945,220 |
| 2014-06-10 | 2014-06-06 | 28.650 | 352,700 | -1,000 | 0.28% | 10,104,855 |
| 2014-06-09 | 2014-06-05 | 28.600 | 353,700 | -6,000 | 0.28% | 10,115,820 |
| 2014-06-04 | 2014-05-30 | 30.000 | 359,700 | -40,600 | 0.28% | 10,791,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 400,300 | -7,300 | 0.32% | 11,748,805 |
| 2014-05-30 | 2014-05-28 | 30.200 | 407,600 | -2,300 | 0.32% | 12,309,520 |
| 2014-05-23 | 2014-05-21 | 30.200 | 409,900 | -4,400 | 0.32% | 12,378,980 |
| 2014-05-22 | 2014-05-20 | 29.100 | 414,300 | -4,600 | 0.33% | 12,056,130 |
| 2014-05-21 | 2014-05-19 | 29.600 | 418,900 | -5,000 | 0.33% | 12,399,440 |
| 2014-05-19 | 2014-05-15 | 31.400 | 423,900 | +1,200 | 0.33% | 13,310,460 |
| 2014-05-13 | 2014-05-09 | 28.850 | 422,700 | -1,600 | 0.33% | 12,194,895 |
| 2014-05-12 | 2014-05-08 | 28.600 | 424,300 | +2,500 | 0.33% | 12,134,980 |
| 2014-05-09 | 2014-05-07 | 31.200 | 421,800 | -8,000 | 0.33% | 13,160,160 |
| 2014-05-07 | 2014-05-02 | 31.700 | 429,800 | -18,600 | 0.34% | 13,624,660 |
| 2014-05-05 | 2014-04-30 | 31.250 | 448,400 | -10,300 | 0.35% | 14,012,500 |
| 2014-05-02 | 2014-04-29 | 32.800 | 458,700 | -3,000 | 0.36% | 15,045,360 |
| 2014-04-30 | 2014-04-28 | 34.300 | 461,700 | -13,100 | 0.36% | 15,836,310 |
| 2014-04-29 | 2014-04-25 | 37.350 | 474,800 | -1,500 | 0.37% | 17,733,780 |
| 2014-04-28 | 2014-04-24 | 38.700 | 476,300 | +1,400 | 0.38% | 18,432,810 |
| 2014-04-25 | 2014-04-23 | 37.000 | 474,900 | +3,000 | 0.37% | 17,571,300 |
| 2014-04-23 | 2014-04-17 | 37.850 | 471,900 | -9,800 | 0.37% | 17,861,415 |
| 2014-04-22 | 2014-04-16 | 38.500 | 481,700 | +10,000 | 0.38% | 18,545,450 |
| 2014-04-17 | 2014-04-15 | 38.000 | 471,700 | +10,000 | 0.37% | 17,924,600 |
| 2014-04-16 | 2014-04-14 | 38.850 | 461,700 | -9,600 | 0.36% | 17,937,045 |
| 2014-04-14 | 2014-04-10 | 41.000 | 471,300 | -8,700 | 0.37% | 19,323,300 |
| 2014-04-11 | 2014-04-09 | 40.350 | 480,000 | +1,300 | 0.38% | 19,368,000 |
| 2014-04-10 | 2014-04-08 | 40.100 | 478,700 | -12,200 | 0.38% | 19,195,870 |
| 2014-04-09 | 2014-04-07 | 40.850 | 490,900 | +5,000 | 0.39% | 20,053,265 |
| 2014-04-08 | 2014-04-04 | 42.250 | 485,900 | -3,300 | 0.38% | 20,529,275 |
| 2014-04-04 | 2014-04-02 | 44.150 | 489,200 | -5,500 | 0.39% | 21,598,180 |
| 2014-04-02 | 2014-03-31 | 41.600 | 494,700 | +3,000 | 0.39% | 20,579,520 |
| 2014-04-01 | 2014-03-28 | 42.500 | 491,700 | +15,000 | 0.39% | 20,897,250 |
| 2014-03-31 | 2014-03-27 | 41.250 | 476,700 | +6,000 | 0.38% | 19,663,875 |
| 2014-03-28 | 2014-03-26 | 44.900 | 470,700 | -25,900 | 0.37% | 21,134,430 |
| 2014-03-27 | 2014-03-25 | 49.100 | 496,600 | -3,200 | 0.39% | 24,383,060 |
| 2014-03-25 | 2014-03-21 | 53.000 | 499,800 | +6,000 | 0.39% | 26,489,400 |
| 2014-03-24 | 2014-03-20 | 52.550 | 493,800 | -4,000 | 0.39% | 25,949,190 |
| 2014-03-20 | 2014-03-18 | 53.050 | 497,800 | -1,000 | 0.39% | 26,408,290 |
| 2014-03-19 | 2014-03-17 | 53.550 | 498,800 | +20,100 | 0.39% | 26,710,740 |
| 2014-03-18 | 2014-03-14 | 53.200 | 478,700 | +4,500 | 0.38% | 25,466,840 |
| 2014-03-17 | 2014-03-13 | 56.650 | 474,200 | +3,000 | 0.37% | 26,863,430 |
| 2014-03-14 | 2014-03-12 | 57.000 | 471,200 | -4,100 | 0.37% | 26,858,400 |
| 2014-03-13 | 2014-03-11 | 60.750 | 475,300 | -17,900 | 0.37% | 28,874,475 |
| 2014-03-12 | 2014-03-10 | 60.100 | 493,200 | -5,200 | 0.39% | 29,641,320 |
| 2014-03-11 | 2014-03-07 | 58.800 | 498,400 | -19,600 | 0.39% | 29,305,920 |
| 2014-03-10 | 2014-03-06 | 59.400 | 518,000 | -10,200 | 0.41% | 30,769,200 |
| 2014-03-07 | 2014-03-05 | 56.950 | 528,200 | -61,000 | 0.42% | 30,080,990 |
| 2014-03-06 | 2014-03-04 | 59.300 | 589,200 | -373,700 | 0.46% | 34,939,560 |
| 2014-03-05 | 2014-03-03 | 55.400 | 962,900 | -6,200 | 0.76% | 53,344,660 |
| 2014-03-04 | 2014-02-28 | 53.100 | 969,100 | -13,600 | 0.76% | 51,459,210 |
| 2014-03-03 | 2014-02-27 | 54.100 | 982,700 | -4,900 | 0.78% | 53,164,070 |
| 2014-02-26 | 2014-02-24 | 54.000 | 987,600 | +3,100 | 0.78% | 53,330,400 |
| 2014-02-25 | 2014-02-21 | 54.400 | 984,500 | -6,700 | 0.78% | 53,556,800 |
| 2014-02-24 | 2014-02-20 | 55.600 | 991,200 | +5,000 | 0.78% | 55,110,720 |
| 2014-02-21 | 2014-02-19 | 56.950 | 986,200 | -5,000 | 0.78% | 56,164,090 |
| 2014-02-20 | 2014-02-18 | 56.100 | 991,200 | -2,000 | 0.78% | 55,606,320 |
| 2014-02-19 | 2014-02-17 | 56.250 | 993,200 | +400 | 0.78% | 55,867,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 992,800 | +2,100 | 0.78% | 52,816,960 |
| 2014-02-11 | 2014-02-07 | 55.050 | 990,700 | -1,400 | 0.78% | 54,538,035 |
| 2014-02-10 | 2014-02-06 | 54.300 | 992,100 | -400 | 0.78% | 53,871,030 |
| 2014-02-07 | 2014-02-05 | 53.800 | 992,500 | -400 | 0.78% | 53,396,500 |
| 2014-02-06 | 2014-02-04 | 54.500 | 992,900 | +800 | 0.78% | 54,113,050 |
| 2014-02-05 | 2014-01-30 | 56.500 | 992,100 | +900 | 0.78% | 56,053,650 |
| 2014-01-29 | 2014-01-27 | 54.550 | 991,200 | -3,600 | 0.79% | 54,069,960 |
| 2014-01-28 | 2014-01-24 | 56.500 | 994,800 | -400 | 0.79% | 56,206,200 |
| 2014-01-27 | 2014-01-23 | 57.400 | 995,200 | +1,500 | 0.79% | 57,124,480 |
| 2014-01-24 | 2014-01-22 | 58.200 | 993,700 | -4,100 | 0.79% | 57,833,340 |
| 2014-01-22 | 2014-01-20 | 60.100 | 997,800 | -3,300 | 0.79% | 59,967,780 |
| 2014-01-21 | 2014-01-17 | 60.600 | 1,001,100 | -22,800 | 0.79% | 60,666,660 |
| 2014-01-20 | 2014-01-16 | 60.400 | 1,023,900 | -48,600 | 0.81% | 61,843,560 |
| 2014-01-17 | 2014-01-15 | 61.800 | 1,072,500 | -29,600 | 0.85% | 66,280,500 |
| 2014-01-16 | 2014-01-14 | 58.700 | 1,102,100 | -5,200 | 0.88% | 64,693,270 |
| 2014-01-15 | 2014-01-13 | 62.200 | 1,107,300 | +4,900 | 0.88% | 68,874,060 |
| 2014-01-14 | 2014-01-10 | 60.000 | 1,102,400 | -11,800 | 0.88% | 66,144,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 1,114,200 | -34,100 | 0.88% | 65,292,120 |
| 2014-01-10 | 2014-01-08 | 62.900 | 1,148,300 | -12,200 | 0.91% | 72,228,070 |
| 2014-01-09 | 2014-01-07 | 54.450 | 1,160,500 | +10,900 | 0.92% | 63,189,225 |
| 2014-01-08 | 2014-01-06 | 55.900 | 1,149,600 | +3,800 | 0.91% | 64,262,640 |
| 2014-01-07 | 2014-01-03 | 52.750 | 1,145,800 | +9,200 | 0.91% | 60,440,950 |
| 2014-01-06 | 2014-01-02 | 53.750 | 1,136,600 | +6,000 | 0.90% | 61,092,250 |
| 2014-01-03 | 2013-12-31 | 54.000 | 1,130,600 | +5,300 | 0.90% | 61,052,400 |
| 2014-01-02 | 2013-12-27 | 53.850 | 1,125,300 | -300 | 0.89% | 60,597,405 |
| 2013-12-30 | 2013-12-24 | 53.000 | 1,125,600 | +400 | 0.89% | 59,656,800 |
| 2013-12-27 | 2013-12-20 | 51.300 | 1,125,200 | -2,500 | 0.89% | 57,722,760 |
| 2013-12-23 | 2013-12-19 | 52.200 | 1,127,700 | -8,100 | 0.90% | 58,865,940 |
| 2013-12-20 | 2013-12-18 | 53.250 | 1,135,800 | -13,200 | 0.90% | 60,481,350 |
| 2013-12-19 | 2013-12-17 | 53.100 | 1,149,000 | +10,000 | 0.91% | 61,011,900 |
| 2013-12-18 | 2013-12-16 | 54.400 | 1,139,000 | +12,000 | 0.90% | 61,961,600 |
| 2013-12-17 | 2013-12-13 | 56.000 | 1,127,000 | -7,300 | 0.89% | 63,112,000 |
| 2013-12-16 | 2013-12-12 | 55.150 | 1,134,300 | +419,200 | 0.90% | 62,556,645 |
| 2013-12-13 | 2013-12-11 | 56.700 | 715,100 | +600 | 0.57% | 40,546,170 |
| 2013-12-12 | 2013-12-10 | 57.950 | 714,500 | +10,800 | 0.57% | 41,405,275 |
| 2013-12-11 | 2013-12-09 | 57.100 | 703,700 | +13,600 | 0.56% | 40,181,270 |
| 2013-12-10 | 2013-12-06 | 54.500 | 690,100 | +15,300 | 0.55% | 37,610,450 |
| 2013-12-09 | 2013-12-05 | 54.900 | 674,800 | +5,200 | 0.54% | 37,046,520 |
| 2013-12-06 | 2013-12-04 | 54.750 | 669,600 | +8,800 | 0.53% | 36,660,600 |
| 2013-12-05 | 2013-12-03 | 51.900 | 660,800 | -5,000 | 0.52% | 34,295,520 |
| 2013-12-04 | 2013-12-02 | 52.600 | 665,800 | +20,000 | 0.53% | 35,021,080 |
| 2013-12-03 | 2013-11-29 | 53.150 | 645,800 | -3,000 | 0.51% | 34,324,270 |
| 2013-12-02 | 2013-11-28 | 53.050 | 648,800 | -405,700 | 0.52% | 34,418,840 |
| 2013-11-29 | 2013-11-27 | 52.950 | 1,054,500 | +2,200 | 0.84% | 55,835,775 |
| 2013-11-26 | 2013-11-22 | 54.150 | 1,052,300 | +6,800 | 0.84% | 56,982,045 |
| 2013-11-25 | 2013-11-21 | 53.850 | 1,045,500 | -2,300 | 0.83% | 56,300,175 |
| 2013-11-22 | 2013-11-20 | 55.100 | 1,047,800 | +26,600 | 0.83% | 57,733,780 |
| 2013-11-21 | 2013-11-19 | 52.850 | 1,021,200 | +6,500 | 0.81% | 53,970,420 |
| 2013-11-20 | 2013-11-18 | 53.800 | 1,014,700 | -25,000 | 0.81% | 54,590,860 |
| 2013-11-19 | 2013-11-15 | 54.800 | 1,039,700 | +200 | 0.83% | 56,975,560 |
| 2013-11-18 | 2013-11-14 | 54.350 | 1,039,500 | +2,000 | 0.83% | 56,496,825 |
| 2013-11-15 | 2013-11-13 | 54.250 | 1,037,500 | -9,400 | 0.82% | 56,284,375 |
| 2013-11-14 | 2013-11-12 | 56.050 | 1,046,900 | +22,400 | 0.83% | 58,678,745 |
| 2013-11-13 | 2013-11-11 | 59.450 | 1,024,500 | +6,600 | 0.81% | 60,906,525 |
| 2013-11-12 | 2013-11-08 | 58.300 | 1,017,900 | -15,900 | 0.81% | 59,343,570 |
| 2013-11-11 | 2013-11-07 | 61.550 | 1,033,800 | +1,000 | 0.82% | 63,630,390 |
| 2013-11-08 | 2013-11-06 | 62.100 | 1,032,800 | +17,900 | 0.82% | 64,136,880 |
| 2013-11-07 | 2013-11-05 | 61.650 | 1,014,900 | -400 | 0.81% | 62,568,585 |
| 2013-11-06 | 2013-11-04 | 61.800 | 1,015,300 | -15,800 | 0.81% | 62,745,540 |
| 2013-11-05 | 2013-11-01 | 63.300 | 1,031,100 | +2,700 | 0.82% | 65,268,630 |
| 2013-11-04 | 2013-10-31 | 64.000 | 1,028,400 | -6,000 | 0.82% | 65,817,600 |
| 2013-11-01 | 2013-10-30 | 62.550 | 1,034,400 | +300 | 0.82% | 64,701,720 |
| 2013-10-31 | 2013-10-29 | 61.700 | 1,034,100 | +1,600 | 0.82% | 63,803,970 |
| 2013-10-30 | 2013-10-28 | 62.800 | 1,032,500 | +2,900 | 0.82% | 64,841,000 |
| 2013-10-29 | 2013-10-25 | 62.850 | 1,029,600 | +2,300 | 0.82% | 64,710,360 |
| 2013-10-28 | 2013-10-24 | 64.000 | 1,027,300 | +10,700 | 0.82% | 65,747,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 1,016,600 | -1,000 | 0.81% | 63,639,160 |
| 2013-10-24 | 2013-10-22 | 64.050 | 1,017,600 | -3,600 | 0.81% | 65,177,280 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,021,200 | +4,800 | 0.81% | 66,633,300 |
| 2013-10-22 | 2013-10-18 | 61.450 | 1,016,400 | +7,300 | 0.81% | 62,457,780 |
| 2013-10-21 | 2013-10-17 | 62.600 | 1,009,100 | +11,100 | 0.80% | 63,169,660 |
| 2013-10-18 | 2013-10-16 | 61.400 | 998,000 | +8,900 | 0.80% | 61,277,200 |
| 2013-10-17 | 2013-10-15 | 64.350 | 989,100 | -1,200 | 0.79% | 63,648,585 |
| 2013-10-16 | 2013-10-11 | 66.050 | 990,300 | +12,600 | 0.79% | 65,409,315 |
| 2013-10-15 | 2013-10-10 | 67.100 | 977,700 | +30,700 | 0.78% | 65,603,670 |
| 2013-10-11 | 2013-10-09 | 66.050 | 947,000 | +600 | 0.75% | 62,549,350 |
| 2013-10-10 | 2013-10-08 | 68.350 | 946,400 | +26,400 | 0.75% | 64,686,440 |
| 2013-10-09 | 2013-10-07 | 71.500 | 920,000 | +105,500 | 0.73% | 65,780,000 |
| 2013-10-08 | 2013-10-04 | 71.500 | 814,500 | +500 | 0.65% | 58,236,750 |
| 2013-10-07 | 2013-10-03 | 67.500 | 814,000 | 0.65% | 54,945,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy