History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-13 | 2025-10-09 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-10 | 2025-10-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-10-09 | 2025-10-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-08 | 2025-10-03 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-30 | 2025-09-26 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-24 | 2025-09-22 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-22 | 2025-09-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-18 | 2025-09-16 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-16 | 2025-09-12 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-15 | 2025-09-11 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-12 | 2025-09-10 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-10 | 2025-09-08 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-08 | 2025-09-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-05 | 2025-09-03 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-04 | 2025-09-02 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-29 | 2025-08-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-27 | 2025-08-25 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-08-26 | 2025-08-22 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-08-21 | 2025-08-19 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-08-20 | 2025-08-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-19 | 2025-08-15 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-18 | 2025-08-14 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-15 | 2025-08-13 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-08-14 | 2025-08-12 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-08-12 | 2025-08-08 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-08-11 | 2025-08-07 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-08 | 2025-08-06 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-07 | 2025-08-05 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-06 | 2025-08-04 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-08-05 | 2025-08-01 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-08-04 | 2025-07-31 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-07-31 | 2025-07-29 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-07-30 | 2025-07-28 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-07-28 | 2025-07-24 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-07-25 | 2025-07-23 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-07-22 | 2025-07-18 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-07-21 | 2025-07-17 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-07-18 | 2025-07-16 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-07-17 | 2025-07-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-07-16 | 2025-07-14 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-15 | 2025-07-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-07-14 | 2025-07-10 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-07-11 | 2025-07-09 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-10 | 2025-07-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-09 | 2025-07-07 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-07-04 | 2025-07-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-07-03 | 2025-06-30 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-30 | 2025-06-26 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-27 | 2025-06-25 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-26 | 2025-06-24 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-25 | 2025-06-23 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-24 | 2025-06-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-23 | 2025-06-19 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-20 | 2025-06-18 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-18 | 2025-06-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-17 | 2025-06-13 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-16 | 2025-06-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-13 | 2025-06-11 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-06-11 | 2025-06-09 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-06-10 | 2025-06-06 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-06 | 2025-06-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-04 | 2025-06-02 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-03 | 2025-05-30 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-02 | 2025-05-29 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-05-26 | 2025-05-22 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-23 | 2025-05-21 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-22 | 2025-05-20 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-20 | 2025-05-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-19 | 2025-05-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-05-15 | 2025-05-13 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-05-14 | 2025-05-12 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-13 | 2025-05-09 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-09 | 2025-05-07 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-05-08 | 2025-05-06 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-04-30 | 2025-04-28 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-29 | 2025-04-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-28 | 2025-04-24 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-25 | 2025-04-23 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-04-24 | 2025-04-22 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-23 | 2025-04-17 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-22 | 2025-04-16 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-17 | 2025-04-15 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-16 | 2025-04-14 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-15 | 2025-04-11 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-14 | 2025-04-10 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-11 | 2025-04-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-04-10 | 2025-04-08 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-04-09 | 2025-04-07 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-04-08 | 2025-04-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-31 | 2025-03-27 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-28 | 2025-03-26 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-27 | 2025-03-25 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-03-25 | 2025-03-21 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-03-24 | 2025-03-20 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-03-21 | 2025-03-19 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-03-20 | 2025-03-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-18 | 2025-03-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-03-14 | 2025-03-12 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-03-13 | 2025-03-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-03-11 | 2025-03-07 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-03-10 | 2025-03-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-03-07 | 2025-03-05 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-03-06 | 2025-03-04 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-03-05 | 2025-03-03 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-03-04 | 2025-02-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-02-27 | 2025-02-25 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-25 | 2025-02-21 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-02-24 | 2025-02-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-02-20 | 2025-02-18 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-02-19 | 2025-02-17 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-02-18 | 2025-02-14 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-02-17 | 2025-02-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-02-14 | 2025-02-12 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-02-13 | 2025-02-11 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-02-12 | 2025-02-10 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-07 | 2025-02-05 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-02-06 | 2025-02-04 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-04 | 2025-01-28 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2025-02-03 | 2025-01-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-01-27 | 2025-01-23 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-01-24 | 2025-01-22 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-01-23 | 2025-01-21 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-01-22 | 2025-01-20 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-01-21 | 2025-01-17 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-20 | 2025-01-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-01-14 | 2025-01-10 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-01-13 | 2025-01-09 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-01-09 | 2025-01-07 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-08 | 2025-01-06 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-07 | 2025-01-03 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2025-01-06 | 2025-01-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-17 | 2024-12-13 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-16 | 2024-12-12 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-13 | 2024-12-11 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-12 | 2024-12-10 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-11 | 2024-12-09 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-10 | 2024-12-06 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-06 | 2024-12-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-12-05 | 2024-12-03 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-12-04 | 2024-12-02 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-12-03 | 2024-11-29 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-12-02 | 2024-11-28 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-29 | 2024-11-27 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-28 | 2024-11-26 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-27 | 2024-11-25 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-26 | 2024-11-22 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-25 | 2024-11-21 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-22 | 2024-11-20 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-11-20 | 2024-11-18 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-11-19 | 2024-11-15 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-11-18 | 2024-11-14 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-11-15 | 2024-11-13 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-11-14 | 2024-11-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-11-13 | 2024-11-11 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-11-12 | 2024-11-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-11-11 | 2024-11-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-11-08 | 2024-11-06 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-11-06 | 2024-11-04 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-11-05 | 2024-11-01 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-11-04 | 2024-10-31 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-11-01 | 2024-10-30 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-10-30 | 2024-10-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-28 | 2024-10-24 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-25 | 2024-10-23 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-24 | 2024-10-22 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-23 | 2024-10-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-22 | 2024-10-18 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-21 | 2024-10-17 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-18 | 2024-10-16 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-17 | 2024-10-15 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-16 | 2024-10-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-15 | 2024-10-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-10-14 | 2024-10-09 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-10-10 | 2024-10-08 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-10-09 | 2024-10-07 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2024-10-08 | 2024-10-04 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-10-07 | 2024-10-03 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-10-03 | 2024-09-30 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-10-02 | 2024-09-27 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-09-30 | 2024-09-26 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-26 | 2024-09-24 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-25 | 2024-09-23 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-24 | 2024-09-20 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-23 | 2024-09-19 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2024-09-20 | 2024-09-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-09-09 | 2024-09-04 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-09-03 | 2024-08-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.670 | 800 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-08-29 | 2024-08-27 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-08-28 | 2024-08-26 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-08-27 | 2024-08-23 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2024-08-26 | 2024-08-22 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-08-23 | 2024-08-21 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-08-22 | 2024-08-20 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-21 | 2024-08-19 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-20 | 2024-08-16 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-19 | 2024-08-15 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-16 | 2024-08-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2024-08-08 | 2024-08-06 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-06 | 2024-08-02 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-08-05 | 2024-08-01 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-30 | 2024-07-26 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-29 | 2024-07-25 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-26 | 2024-07-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-23 | 2024-07-19 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-22 | 2024-07-18 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-18 | 2024-07-16 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-17 | 2024-07-15 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-12 | 2024-07-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-07-11 | 2024-07-09 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-09 | 2024-07-05 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-04 | 2024-07-02 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-03 | 2024-06-28 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-07-02 | 2024-06-27 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-06-28 | 2024-06-26 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-06-27 | 2024-06-25 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-26 | 2024-06-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-06-25 | 2024-06-21 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-06-24 | 2024-06-20 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-21 | 2024-06-19 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-20 | 2024-06-18 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2024-06-19 | 2024-06-17 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-06-18 | 2024-06-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-06-14 | 2024-06-12 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-06-13 | 2024-06-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-06-12 | 2024-06-07 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-06-11 | 2024-06-06 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-06-07 | 2024-06-05 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-06-06 | 2024-06-04 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-06-05 | 2024-06-03 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-06-04 | 2024-05-31 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-06-03 | 2024-05-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-05-31 | 2024-05-29 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-05-30 | 2024-05-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-05-29 | 2024-05-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-05-28 | 2024-05-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-27 | 2024-05-23 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-24 | 2024-05-22 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-23 | 2024-05-21 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-05-22 | 2024-05-20 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-21 | 2024-05-17 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-20 | 2024-05-16 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-17 | 2024-05-14 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-16 | 2024-05-13 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-14 | 2024-05-10 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-13 | 2024-05-09 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-10 | 2024-05-08 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-08 | 2024-05-06 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-05-07 | 2024-05-03 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-05-06 | 2024-05-02 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-05-03 | 2024-04-30 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-05-02 | 2024-04-29 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2024-04-30 | 2024-04-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-26 | 2024-04-24 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-24 | 2024-04-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-19 | 2024-04-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-04-17 | 2024-04-15 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-04-16 | 2024-04-12 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-04-15 | 2024-04-11 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-04-12 | 2024-04-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-04-11 | 2024-04-09 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-04-10 | 2024-04-08 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2024-04-09 | 2024-04-05 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-04-08 | 2024-04-03 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-04-05 | 2024-04-02 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-04-03 | 2024-03-28 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-04-02 | 2024-03-27 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-03-27 | 2024-03-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-03-26 | 2024-03-22 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-03-25 | 2024-03-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-03-22 | 2024-03-20 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-03-21 | 2024-03-19 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2024-03-19 | 2024-03-15 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-03-18 | 2024-03-14 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2024-03-14 | 2024-03-12 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2024-03-13 | 2024-03-11 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-03-12 | 2024-03-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-03-11 | 2024-03-07 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2024-03-08 | 2024-03-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2024-03-07 | 2024-03-05 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-03-06 | 2024-03-04 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-03-01 | 2024-02-28 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2024-02-29 | 2024-02-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-02-28 | 2024-02-26 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-02-27 | 2024-02-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-02-26 | 2024-02-22 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-02-23 | 2024-02-21 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-02-22 | 2024-02-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-02-21 | 2024-02-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-02-16 | 2024-02-14 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-02-15 | 2024-02-09 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-14 | 2024-02-07 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-08 | 2024-02-06 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-07 | 2024-02-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-06 | 2024-02-02 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-05 | 2024-02-01 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-02 | 2024-01-31 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-02-01 | 2024-01-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2024-01-31 | 2024-01-29 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2024-01-30 | 2024-01-26 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2024-01-25 | 2024-01-23 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2024-01-24 | 2024-01-22 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2024-01-23 | 2024-01-19 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-19 | 2024-01-17 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-18 | 2024-01-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-01-11 | 2024-01-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-01-10 | 2024-01-08 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-01-09 | 2024-01-05 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-01-08 | 2024-01-04 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-01-05 | 2024-01-03 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-04 | 2024-01-02 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2024-01-02 | 2023-12-28 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-12-29 | 2023-12-27 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-12-28 | 2023-12-22 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2023-12-22 | 2023-12-20 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-12-21 | 2023-12-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-12-20 | 2023-12-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-12-19 | 2023-12-15 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-12-18 | 2023-12-14 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2023-12-15 | 2023-12-13 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-12-13 | 2023-12-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2023-12-11 | 2023-12-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2023-12-08 | 2023-12-06 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-12-07 | 2023-12-05 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-12-06 | 2023-12-04 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-12-05 | 2023-12-01 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-12-04 | 2023-11-30 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-12-01 | 2023-11-29 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-11-30 | 2023-11-28 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-29 | 2023-11-27 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-28 | 2023-11-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-11-27 | 2023-11-23 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-24 | 2023-11-22 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2023-11-23 | 2023-11-21 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2023-11-22 | 2023-11-20 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-11-21 | 2023-11-17 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-11-20 | 2023-11-16 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-11-17 | 2023-11-15 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-11-16 | 2023-11-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-15 | 2023-11-13 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-14 | 2023-11-10 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-11-13 | 2023-11-09 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-11-10 | 2023-11-08 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2023-11-09 | 2023-11-07 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2023-11-08 | 2023-11-06 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-11-07 | 2023-11-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-11-03 | 2023-11-01 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-11-02 | 2023-10-31 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-11-01 | 2023-10-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-10-31 | 2023-10-27 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-30 | 2023-10-26 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-27 | 2023-10-25 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-26 | 2023-10-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-25 | 2023-10-20 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2023-10-24 | 2023-10-19 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-20 | 2023-10-18 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-19 | 2023-10-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-18 | 2023-10-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-17 | 2023-10-13 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-13 | 2023-10-11 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-10-12 | 2023-10-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-11 | 2023-10-09 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-10 | 2023-10-06 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-09 | 2023-10-05 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-10-06 | 2023-10-04 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2023-10-05 | 2023-10-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-10-04 | 2023-09-29 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-10-03 | 2023-09-28 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-09-29 | 2023-09-27 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2023-09-28 | 2023-09-26 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2023-09-27 | 2023-09-25 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-09-26 | 2023-09-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-09-22 | 2023-09-20 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2023-09-21 | 2023-09-19 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2023-09-20 | 2023-09-18 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2023-09-19 | 2023-09-15 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.930 | 800 | -13,600 | 0.00% | 744 |
| 2023-04-19 | 2023-04-17 | 1.050 | 14,400 | -7,000 | 0.01% | 15,120 |
| 2023-04-18 | 2023-04-14 | 1.060 | 21,400 | +7,000 | 0.01% | 22,684 |
| 2023-02-17 | 2023-02-15 | 1.210 | 14,400 | -10,400 | 0.01% | 17,424 |
| 2023-02-16 | 2023-02-14 | 1.230 | 24,800 | +10,400 | 0.02% | 30,504 |
| 2021-01-25 | 2021-01-21 | 2.640 | 14,400 | -28,800 | 0.01% | 38,016 |
| 2021-01-22 | 2021-01-20 | 2.390 | 43,200 | +28,800 | 0.03% | 103,248 |
| 2017-05-08 | 2017-05-04 | 10.120 | 14,400 | -39,500 | 0.01% | 145,728 |
| 2017-05-05 | 2017-05-02 | 10.220 | 53,900 | +39,500 | 0.04% | 550,858 |
| 2015-12-17 | 2015-12-15 | 13.000 | 14,400 | +13,600 | 0.01% | 187,200 |
| 2015-06-19 | 2015-06-17 | 23.100 | 800 | -200 | 0.00% | 18,480 |
| 2015-01-27 | 2015-01-23 | 13.540 | 1,000 | -5,000 | 0.00% | 13,540 |
| 2015-01-13 | 2015-01-09 | 13.980 | 6,000 | +5,000 | 0.00% | 83,880 |
| 2014-11-12 | 2014-11-10 | 16.860 | 1,000 | -22,600 | 0.00% | 16,860 |
| 2014-11-11 | 2014-11-07 | 17.020 | 23,600 | -27,400 | 0.02% | 401,672 |
| 2014-11-10 | 2014-11-06 | 17.660 | 51,000 | +20,000 | 0.04% | 900,660 |
| 2014-11-07 | 2014-11-05 | 17.100 | 31,000 | +30,000 | 0.02% | 530,100 |
| 2014-05-20 | 2014-05-16 | 30.750 | 1,000 | +200 | 0.00% | 30,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 800 | -9,100 | 0.00% | 35,920 |
| 2014-03-25 | 2014-03-21 | 53.000 | 9,900 | +4,300 | 0.01% | 524,700 |
| 2014-03-10 | 2014-03-06 | 59.400 | 5,600 | +4,800 | 0.00% | 332,640 |
| 2014-02-26 | 2014-02-24 | 54.000 | 800 | -1,000 | 0.00% | 43,200 |
| 2014-02-25 | 2014-02-21 | 54.400 | 1,800 | +1,000 | 0.00% | 97,920 |
| 2014-02-24 | 2014-02-20 | 55.600 | 800 | -1,000 | 0.00% | 44,480 |
| 2014-02-19 | 2014-02-17 | 56.250 | 1,800 | +1,000 | 0.00% | 101,250 |
| 2014-01-23 | 2014-01-21 | 59.000 | 800 | +800 | 0.00% | 47,200 |
| 2014-01-10 | 2014-01-08 | 62.900 | 0 | -1,000 | ||
| 2014-01-07 | 2014-01-03 | 52.750 | 1,000 | -2,000 | 0.00% | 52,750 |
| 2014-01-03 | 2013-12-31 | 54.000 | 3,000 | +2,000 | 0.00% | 162,000 |
| 2014-01-02 | 2013-12-27 | 53.850 | 1,000 | -13,800 | 0.00% | 53,850 |
| 2013-12-30 | 2013-12-24 | 53.000 | 14,800 | +13,800 | 0.01% | 784,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 1,000 | -100 | 0.00% | 55,150 |
| 2013-11-22 | 2013-11-20 | 55.100 | 1,100 | -100 | 0.00% | 60,610 |
| 2013-11-19 | 2013-11-15 | 54.800 | 1,200 | -1,000 | 0.00% | 65,760 |
| 2013-11-18 | 2013-11-14 | 54.350 | 2,200 | +1,000 | 0.00% | 119,570 |
| 2013-11-13 | 2013-11-11 | 59.450 | 1,200 | +800 | 0.00% | 71,340 |
| 2013-10-17 | 2013-10-15 | 64.350 | 400 | -9,500 | 0.00% | 25,740 |
| 2013-10-16 | 2013-10-11 | 66.050 | 9,900 | -18,000 | 0.01% | 653,895 |
| 2013-10-15 | 2013-10-10 | 67.100 | 27,900 | +17,000 | 0.02% | 1,872,090 |
| 2013-10-11 | 2013-10-09 | 66.050 | 10,900 | +1,000 | 0.01% | 719,945 |
| 2013-10-10 | 2013-10-08 | 68.350 | 9,900 | -100 | 0.01% | 676,665 |
| 2013-10-09 | 2013-10-07 | 71.500 | 10,000 | +1,000 | 0.01% | 715,000 |
| 2013-10-08 | 2013-10-04 | 71.500 | 9,000 | -23,500 | 0.01% | 643,500 |
| 2013-10-07 | 2013-10-03 | 67.500 | 32,500 | 0.03% | 2,193,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy