History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 +0
2021-04-30 2021-04-28 1.870 0 +0
2021-04-29 2021-04-27 1.900 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.930 0 +0
2021-04-23 2021-04-21 1.910 0 +0
2021-04-22 2021-04-20 1.920 0 +0
2021-04-21 2021-04-19 1.920 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.920 0 +0
2021-04-15 2021-04-13 1.900 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.950 0 +0
2021-04-12 2021-04-08 1.970 0 +0
2021-04-09 2021-04-07 2.010 0 +0
2021-04-08 2021-04-01 1.920 0 +0
2021-04-07 2021-03-31 1.900 0 +0
2021-04-01 2021-03-30 1.910 0 +0
2021-03-31 2021-03-29 1.890 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.960 0 +0
2021-03-24 2021-03-22 2.000 0 +0
2021-03-23 2021-03-19 2.020 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.010 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 2.020 0 +0
2021-03-12 2021-03-10 1.970 0 +0
2021-03-11 2021-03-09 1.960 0 +0
2021-03-10 2021-03-08 1.960 0 +0
2021-03-09 2021-03-05 2.140 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.230 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.320 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.300 0 +0
2021-02-23 2021-02-19 2.380 0 +0
2021-02-22 2021-02-18 2.430 0 +0
2021-02-19 2021-02-17 2.620 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.520 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.130 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.080 0 +0
2021-02-03 2021-02-01 2.110 0 +0
2021-02-02 2021-01-29 2.120 0 +0
2021-02-01 2021-01-28 2.140 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.300 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.380 0 +0
2021-01-25 2021-01-21 2.640 0 +0
2021-01-22 2021-01-20 2.390 0 +0
2021-01-21 2021-01-19 2.090 0 +0
2021-01-20 2021-01-18 1.980 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.990 0 +0
2021-01-15 2021-01-13 1.970 0 +0
2021-01-14 2021-01-12 1.920 0 +0
2021-01-13 2021-01-11 1.990 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.980 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 1.990 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 1.990 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.090 0 +0
2020-12-21 2020-12-17 2.100 0 +0
2020-12-18 2020-12-16 2.090 0 +0
2020-12-17 2020-12-15 2.120 0 +0
2020-12-16 2020-12-14 2.140 0 +0
2020-12-15 2020-12-11 2.170 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.160 0 +0
2020-12-09 2020-12-07 2.170 0 +0
2020-12-08 2020-12-04 2.180 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.160 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.180 0 +0
2020-12-01 2020-11-27 2.240 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.240 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.190 0 +0
2020-11-24 2020-11-20 2.240 0 +0
2020-11-23 2020-11-19 2.220 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.220 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.310 0 +0
2020-11-13 2020-11-11 2.280 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.540 0 +0
2020-11-10 2020-11-06 2.490 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.420 0 +0
2020-11-05 2020-11-03 2.520 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.530 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.690 0 +0
2020-10-23 2020-10-21 2.720 0 +0
2020-10-22 2020-10-20 2.620 0 +0
2020-10-21 2020-10-19 2.530 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.630 0 +0
2020-10-16 2020-10-14 2.640 0 +0
2020-10-15 2020-10-12 2.750 0 +0
2020-10-14 2020-10-09 2.750 0 +0
2020-10-12 2020-10-08 2.740 0 +0
2020-10-09 2020-10-07 2.710 0 +0
2020-10-08 2020-10-06 2.750 0 +0
2020-10-07 2020-10-05 2.730 0 +0
2020-10-06 2020-09-30 2.650 0 +0
2020-10-05 2020-09-29 2.590 0 +0
2020-09-30 2020-09-28 2.570 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.540 0 +0
2020-09-25 2020-09-23 2.750 0 +0
2020-09-24 2020-09-22 2.750 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.870 0 +0
2020-09-21 2020-09-17 2.810 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.880 0 +0
2020-09-16 2020-09-14 2.930 0 +0
2020-09-15 2020-09-11 2.940 0 +0
2020-09-14 2020-09-10 2.970 0 +0
2020-09-11 2020-09-09 2.950 0 +0
2020-09-10 2020-09-08 2.930 0 +0
2020-09-09 2020-09-07 2.880 0 +0
2020-09-08 2020-09-04 2.980 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.090 0 +0
2020-09-03 2020-09-01 3.020 0 +0
2020-09-02 2020-08-31 2.930 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 3.060 0 +0
2020-08-28 2020-08-26 3.130 0 +0
2020-08-27 2020-08-25 3.160 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.140 0 +0
2020-08-24 2020-08-20 3.160 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.220 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.240 0 +0
2020-08-06 2020-08-04 3.240 0 +0
2020-08-05 2020-08-03 3.330 0 +0
2020-08-04 2020-07-31 3.340 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.270 0 +0
2020-07-30 2020-07-28 3.220 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.460 0 +0
2020-07-27 2020-07-23 3.580 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.040 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.350 0 +0
2020-07-13 2020-07-09 3.500 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.160 0 +0
2020-07-08 2020-07-06 3.200 0 +0
2020-07-07 2020-07-03 3.130 0 +0
2020-07-06 2020-07-02 3.100 0 +0
2020-07-03 2020-06-30 3.130 0 +0
2020-07-02 2020-06-29 3.060 0 +0
2020-06-30 2020-06-26 3.180 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.230 0 +0
2020-06-24 2020-06-22 3.270 0 +0
2020-06-23 2020-06-19 3.260 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.250 0 +0
2020-06-18 2020-06-16 3.300 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.220 0 +0
2020-06-15 2020-06-11 3.180 0 +0
2020-06-12 2020-06-10 3.340 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.380 0 +0
2020-06-08 2020-06-04 3.370 0 +0
2020-06-05 2020-06-03 3.350 0 +0
2020-06-04 2020-06-02 3.340 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.450 0 +0
2020-06-01 2020-05-28 3.420 0 +0
2020-05-29 2020-05-27 3.470 0 +0
2020-05-28 2020-05-26 3.590 0 +0
2020-05-27 2020-05-25 3.670 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.930 0 +0
2020-05-22 2020-05-20 3.700 0 +0
2020-05-21 2020-05-19 3.650 0 +0
2020-05-20 2020-05-18 3.570 0 +0
2020-05-19 2020-05-15 3.550 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.630 0 +0
2020-05-14 2020-05-12 3.740 0 +0
2020-05-13 2020-05-11 3.770 0 +0
2020-05-12 2020-05-08 3.770 0 +0
2020-05-11 2020-05-07 3.830 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.860 0 +0
2020-05-06 2020-05-04 3.720 0 +0
2020-05-05 2020-04-29 3.850 0 +0
2020-05-04 2020-04-28 3.930 0 +0
2020-04-29 2020-04-27 3.950 0 +0
2020-04-28 2020-04-24 3.890 0 +0
2020-04-27 2020-04-23 3.780 0 +0
2020-04-24 2020-04-22 3.690 0 +0
2020-04-23 2020-04-21 3.680 0 +0
2020-04-22 2020-04-20 3.960 0 +0
2020-04-21 2020-04-17 4.160 0 +0
2020-04-20 2020-04-16 4.230 0 +0
2020-04-17 2020-04-15 4.530 0 +0
2020-04-16 2020-04-14 4.170 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 2.810 0 +0
2020-04-09 2020-04-07 2.730 0 +0
2020-04-08 2020-04-06 2.690 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.740 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.850 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.000 0 +0
2020-03-27 2020-03-25 2.960 0 +0
2020-03-26 2020-03-24 2.770 0 +0
2020-03-25 2020-03-23 2.620 0 +0
2020-03-24 2020-03-20 2.800 0 +0
2020-03-23 2020-03-19 2.750 0 +0
2020-03-20 2020-03-18 2.850 0 +0
2020-03-19 2020-03-17 2.800 0 +0
2020-03-18 2020-03-16 2.680 0 +0
2020-03-17 2020-03-13 2.780 0 +0
2020-03-16 2020-03-12 2.950 0 +0
2020-03-13 2020-03-11 3.050 0 +0
2020-03-12 2020-03-10 3.080 0 +0
2020-03-11 2020-03-09 2.990 0 +0
2020-03-10 2020-03-06 3.200 0 +0
2020-03-09 2020-03-05 3.190 0 +0
2020-03-06 2020-03-04 3.290 0 +0
2020-03-05 2020-03-03 3.240 0 +0
2020-03-04 2020-03-02 3.190 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.380 0 +0
2020-02-28 2020-02-26 3.390 0 +0
2020-02-27 2020-02-25 3.350 0 +0
2020-02-26 2020-02-24 3.290 0 +0
2020-02-25 2020-02-21 3.360 0 +0
2020-02-24 2020-02-20 3.420 0 +0
2020-02-21 2020-02-19 3.340 0 +0
2020-02-20 2020-02-18 3.390 0 +0
2020-02-19 2020-02-17 3.420 0 +0
2020-02-18 2020-02-14 3.520 0 +0
2020-02-17 2020-02-13 3.200 0 +0
2020-02-14 2020-02-12 3.260 0 +0
2020-02-13 2020-02-11 3.280 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.330 0 +0
2020-02-10 2020-02-06 3.170 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.100 0 +0
2020-02-04 2020-01-31 3.100 0 +0
2020-02-03 2020-01-30 3.050 0 +0
2020-01-31 2020-01-29 3.290 0 +0
2020-01-30 2020-01-24 3.350 0 +0
2020-01-29 2020-01-22 3.420 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.440 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.530 0 +0
2020-01-17 2020-01-15 3.470 0 +0
2020-01-16 2020-01-14 3.470 0 +0
2020-01-15 2020-01-13 3.430 0 +0
2020-01-14 2020-01-10 3.510 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.370 0 +0
2020-01-09 2020-01-07 3.420 0 +0
2020-01-08 2020-01-06 3.370 0 +0
2020-01-07 2020-01-03 3.460 0 +0
2020-01-06 2020-01-02 3.460 0 +0
2020-01-03 2019-12-31 3.500 0 +0
2020-01-02 2019-12-27 3.490 0 +0
2019-12-30 2019-12-24 3.500 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.500 0 +0
2019-12-19 2019-12-17 3.550 0 +0
2019-12-18 2019-12-16 3.490 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.460 0 +0
2019-12-13 2019-12-11 3.470 0 +0
2019-12-12 2019-12-10 3.510 0 +0
2019-12-11 2019-12-09 3.610 0 +0
2019-12-10 2019-12-06 3.670 0 +0
2019-12-09 2019-12-05 3.500 0 +0
2019-12-06 2019-12-04 3.590 0 +0
2019-12-05 2019-12-03 3.550 0 +0
2019-12-04 2019-12-02 3.550 0 +0
2019-12-03 2019-11-29 3.680 0 +0
2019-12-02 2019-11-28 3.650 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.630 0 +0
2019-11-27 2019-11-25 3.710 0 +0
2019-11-26 2019-11-22 3.570 0 +0
2019-11-25 2019-11-21 3.530 0 +0
2019-11-22 2019-11-20 3.590 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.520 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.570 0 +0
2019-11-15 2019-11-13 3.580 0 +0
2019-11-14 2019-11-12 3.670 0 +0
2019-11-13 2019-11-11 3.490 0 +0
2019-11-12 2019-11-08 3.550 0 +0
2019-11-11 2019-11-07 3.460 0 +0
2019-11-08 2019-11-06 3.470 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.070 0 +0
2019-11-05 2019-11-01 4.330 0 +0
2019-11-04 2019-10-31 4.330 0 +0
2019-11-01 2019-10-30 4.370 0 +0
2019-10-31 2019-10-29 4.320 0 +0
2019-10-30 2019-10-28 4.210 0 +0
2019-10-29 2019-10-25 4.290 0 +0
2019-10-28 2019-10-24 4.280 0 +0
2019-10-25 2019-10-23 4.270 0 +0
2019-10-24 2019-10-22 4.260 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.240 0 +0
2019-10-21 2019-10-17 4.220 0 +0
2019-10-18 2019-10-16 4.150 0 +0
2019-10-17 2019-10-15 4.180 0 +0
2019-10-16 2019-10-14 4.150 0 +0
2019-10-15 2019-10-11 4.090 0 +0
2019-10-14 2019-10-10 4.290 0 +0
2019-10-11 2019-10-09 4.340 0 +0
2019-10-10 2019-10-08 4.130 0 +0
2019-10-09 2019-10-04 4.260 0 +0
2019-10-08 2019-10-03 4.410 0 +0
2019-10-04 2019-10-02 4.470 0 +0
2019-10-03 2019-09-30 4.480 0 +0
2019-10-02 2019-09-27 4.600 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.570 0 +0
2019-09-26 2019-09-24 4.530 0 +0
2019-09-25 2019-09-23 4.510 0 +0
2019-09-24 2019-09-20 4.650 0 +0
2019-09-23 2019-09-19 4.630 0 +0
2019-09-20 2019-09-18 4.590 0 +0
2019-09-19 2019-09-17 4.620 0 +0
2019-09-18 2019-09-16 4.530 0 +0
2019-09-17 2019-09-13 4.630 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.570 0 +0
2019-09-12 2019-09-10 4.510 0 +0
2019-09-11 2019-09-09 4.570 0 +0
2019-09-10 2019-09-06 4.570 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.410 0 +0
2019-09-05 2019-09-03 4.390 0 +0
2019-09-04 2019-09-02 4.410 0 +0
2019-09-03 2019-08-30 4.400 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.410 0 +0
2019-08-28 2019-08-26 4.670 0 +0
2019-08-27 2019-08-23 4.600 0 +0
2019-08-26 2019-08-22 4.530 0 +0
2019-08-23 2019-08-21 4.580 0 +0
2019-08-22 2019-08-20 4.470 0 +0
2019-08-21 2019-08-19 4.650 0 +0
2019-08-20 2019-08-16 4.580 0 +0
2019-08-19 2019-08-15 4.530 0 +0
2019-08-16 2019-08-14 4.420 0 +0
2019-08-15 2019-08-13 4.220 0 +0
2019-08-14 2019-08-12 4.310 0 +0
2019-08-13 2019-08-09 4.280 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.120 0 +0
2019-08-08 2019-08-06 4.270 0 +0
2019-08-07 2019-08-05 4.170 0 +0
2019-08-06 2019-08-02 4.660 0 +0
2019-08-05 2019-08-01 4.730 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.820 0 +0
2019-07-31 2019-07-29 4.790 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.840 0 +0
2019-07-26 2019-07-24 4.800 0 +0
2019-07-25 2019-07-23 4.850 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.820 0 +0
2019-07-22 2019-07-18 4.830 0 +0
2019-07-19 2019-07-17 4.810 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.850 0 +0
2019-07-16 2019-07-12 4.740 0 +0
2019-07-15 2019-07-11 4.800 0 +0
2019-07-12 2019-07-10 4.970 0 +0
2019-07-11 2019-07-09 4.900 0 +0
2019-07-10 2019-07-08 4.950 0 +0
2019-07-09 2019-07-05 5.040 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 4.990 0 +0
2019-07-04 2019-07-02 5.310 0 +0
2019-07-03 2019-06-28 4.900 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 4.910 0 +0
2019-06-26 2019-06-24 4.850 0 +0
2019-06-25 2019-06-21 4.780 0 +0
2019-06-24 2019-06-20 4.940 0 +0
2019-06-21 2019-06-19 4.880 0 +0
2019-06-20 2019-06-18 4.770 0 +0
2019-06-19 2019-06-17 4.750 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.740 0 +0
2019-06-14 2019-06-12 4.990 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.100 0 +0
2019-06-11 2019-06-06 5.080 0 +0
2019-06-10 2019-06-05 5.100 0 +0
2019-06-06 2019-06-04 5.190 0 +0
2019-06-05 2019-06-03 5.410 0 +0
2019-06-04 2019-05-31 5.570 0 +0
2019-06-03 2019-05-30 5.730 0 +0
2019-05-31 2019-05-29 5.970 0 +0
2019-05-30 2019-05-28 5.850 0 +0
2019-05-29 2019-05-27 5.850 0 +0
2019-05-28 2019-05-24 5.920 0 +0
2019-05-27 2019-05-23 5.920 0 +0
2019-05-24 2019-05-22 5.760 0 +0
2019-05-23 2019-05-21 5.690 0 +0
2019-05-22 2019-05-20 5.060 0 +0
2019-05-21 2019-05-17 5.590 0 +0
2019-05-20 2019-05-16 5.730 0 +0
2019-05-17 2019-05-15 5.710 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.320 0 +0
2019-05-14 2019-05-09 6.340 0 +0
2019-05-10 2019-05-08 6.300 0 +0
2019-05-09 2019-05-07 6.500 0 +0
2019-05-08 2019-05-06 7.010 0 +0
2019-05-07 2019-05-03 7.380 0 +0
2019-05-06 2019-05-02 7.170 0 +0
2019-05-03 2019-04-30 7.250 0 +0
2019-05-02 2019-04-29 7.250 0 +0
2019-04-30 2019-04-26 7.380 0 +0
2019-04-29 2019-04-25 7.700 0 +0
2019-04-26 2019-04-24 7.490 0 +0
2019-04-25 2019-04-23 7.500 0 +0
2019-04-24 2019-04-18 7.450 0 +0
2019-04-23 2019-04-17 7.600 0 +0
2019-04-18 2019-04-16 7.600 0 +0
2019-04-17 2019-04-15 7.700 0 +0
2019-04-16 2019-04-12 7.850 0 +0
2019-04-15 2019-04-11 7.450 0 +0
2019-04-12 2019-04-10 6.150 0 +0
2019-04-11 2019-04-09 5.210 0 +0
2019-04-10 2019-04-08 5.330 0 +0
2019-04-09 2019-04-04 5.360 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.340 0 +0
2019-04-03 2019-04-01 5.230 0 +0
2019-04-02 2019-03-29 5.190 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.100 0 +0
2019-03-28 2019-03-26 5.100 0 +0
2019-03-27 2019-03-25 5.100 0 +0
2019-03-26 2019-03-22 5.160 0 +0
2019-03-25 2019-03-21 5.150 0 +0
2019-03-22 2019-03-20 5.100 0 +0
2019-03-21 2019-03-19 5.240 0 +0
2019-03-20 2019-03-18 5.260 0 +0
2019-03-19 2019-03-15 5.250 0 +0
2019-03-18 2019-03-14 5.090 0 +0
2019-03-15 2019-03-13 5.220 0 +0
2019-03-14 2019-03-12 5.140 0 +0
2019-03-13 2019-03-11 5.170 0 +0
2019-03-12 2019-03-08 5.260 0 +0
2019-03-11 2019-03-07 4.970 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 4.700 0 +0
2019-03-06 2019-03-04 4.700 0 +0
2019-03-05 2019-03-01 4.630 0 +0
2019-03-04 2019-02-28 4.490 0 +0
2019-03-01 2019-02-27 4.510 0 +0
2019-02-28 2019-02-26 4.480 0 +0
2019-02-27 2019-02-25 4.530 0 +0
2019-02-26 2019-02-22 4.440 0 +0
2019-02-25 2019-02-21 4.190 0 +0
2019-02-22 2019-02-20 4.010 0 +0
2019-02-21 2019-02-19 4.040 0 +0
2019-02-20 2019-02-18 4.150 0 +0
2019-02-19 2019-02-15 4.240 0 +0
2019-02-18 2019-02-14 4.230 0 +0
2019-02-15 2019-02-13 4.100 0 +0
2019-02-14 2019-02-12 4.050 0 +0
2019-02-13 2019-02-11 4.080 0 +0
2019-02-12 2019-02-08 3.930 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 3.960 0 +0
2019-02-01 2019-01-30 4.060 0 +0
2019-01-31 2019-01-29 4.090 0 +0
2019-01-30 2019-01-28 3.990 0 +0
2019-01-29 2019-01-25 4.070 0 +0
2019-01-28 2019-01-24 4.020 0 +0
2019-01-25 2019-01-23 3.960 0 +0
2019-01-24 2019-01-22 3.990 0 +0
2019-01-23 2019-01-21 3.810 0 +0
2019-01-22 2019-01-18 3.190 0 +0
2019-01-21 2019-01-17 3.150 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.750 0 +0
2019-01-16 2019-01-14 3.880 0 +0
2019-01-15 2019-01-11 4.040 0 +0
2019-01-14 2019-01-10 4.080 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.170 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.580 0 +0
2019-01-07 2019-01-03 4.640 0 +0
2019-01-04 2019-01-02 4.710 0 +0
2019-01-03 2018-12-31 4.750 0 +0
2019-01-02 2018-12-27 4.960 0 +0
2018-12-28 2018-12-24 4.820 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.330 0 +0
2018-12-20 2018-12-18 5.880 0 +0
2018-12-19 2018-12-17 6.000 0 +0
2018-12-18 2018-12-14 6.050 0 +0
2018-12-17 2018-12-13 6.060 0 +0
2018-12-14 2018-12-12 6.000 0 +0
2018-12-13 2018-12-11 6.020 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.950 0 +0
2018-12-10 2018-12-06 6.260 0 +0
2018-12-07 2018-12-05 6.380 0 +0
2018-12-06 2018-12-04 6.060 0 +0
2018-12-05 2018-12-03 6.290 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.000 0 +0
2018-11-30 2018-11-28 6.000 0 +0
2018-11-29 2018-11-27 6.200 0 +0
2018-11-28 2018-11-26 6.090 0 +0
2018-11-27 2018-11-23 6.120 0 +0
2018-11-26 2018-11-22 6.200 0 +0
2018-11-23 2018-11-21 6.130 0 +0
2018-11-22 2018-11-20 6.140 0 +0
2018-11-21 2018-11-19 6.140 0 +0
2018-11-20 2018-11-16 6.010 0 +0
2018-11-19 2018-11-15 5.990 0 +0
2018-11-16 2018-11-14 5.950 0 +0
2018-11-15 2018-11-13 5.950 0 +0
2018-11-14 2018-11-12 5.950 0 +0
2018-11-13 2018-11-09 5.930 0 +0
2018-11-12 2018-11-08 5.910 0 -107,200
2018-10-15 2018-10-11 6.400 107,200 -300 0.08% 686,080
2018-10-03 2018-09-28 7.190 107,500 -700 0.08% 772,925
2018-06-11 2018-06-07 10.060 108,200 -200 0.08% 1,088,492
2018-06-08 2018-06-06 10.140 108,400 +4,000 0.08% 1,099,176
2018-05-21 2018-05-17 13.960 104,400 -1,900 0.08% 1,457,424
2018-05-18 2018-05-16 13.160 106,300 +1,900 0.08% 1,398,908
2018-05-14 2018-05-10 12.000 104,400 -4,000 0.08% 1,252,800
2018-05-09 2018-05-07 10.640 108,400 +2,200 0.08% 1,153,376
2018-05-08 2018-05-04 10.140 106,200 +1,800 0.08% 1,076,868
2018-01-25 2018-01-23 8.780 104,400 -5,500 0.08% 916,632
2017-12-27 2017-12-21 11.180 109,900 -700 0.08% 1,228,682
2017-12-21 2017-12-19 11.160 110,600 +800 0.08% 1,234,296
2017-11-30 2017-11-28 11.740 109,800 -4,500 0.08% 1,289,052
2017-11-27 2017-11-23 11.460 114,300 -3,000 0.08% 1,309,878
2017-11-17 2017-11-15 11.900 117,300 +500 0.08% 1,395,870
2017-11-16 2017-11-14 12.360 116,800 -800 0.08% 1,443,648
2017-11-09 2017-11-07 12.400 117,600 +2,200 0.09% 1,458,240
2017-11-07 2017-11-03 12.440 115,400 +400 0.08% 1,435,576
2017-10-31 2017-10-27 12.940 115,000 -2,200 0.08% 1,488,100
2017-10-30 2017-10-26 12.940 117,200 -300 0.08% 1,516,568
2017-10-27 2017-10-25 13.000 117,500 +3,000 0.09% 1,527,500
2017-10-16 2017-10-12 13.200 114,500 -1,200 0.08% 1,511,400
2017-10-10 2017-10-06 12.680 115,700 +700 0.08% 1,467,076
2017-09-29 2017-09-27 13.320 115,000 +4,800 0.08% 1,531,800
2017-09-28 2017-09-26 13.100 110,200 +5,300 0.08% 1,443,620
2017-09-25 2017-09-21 13.280 104,900 +200 0.08% 1,393,072
2017-09-20 2017-09-18 13.380 104,700 -700 0.08% 1,400,886
2017-09-19 2017-09-15 14.280 105,400 -600 0.08% 1,505,112
2017-09-18 2017-09-14 14.360 106,000 +700 0.08% 1,522,160
2017-09-14 2017-09-12 14.360 105,300 +300 0.08% 1,512,108
2017-09-12 2017-09-08 16.220 105,000 -1,400 0.08% 1,703,100
2017-09-11 2017-09-07 16.480 106,400 +700 0.08% 1,753,472
2017-09-07 2017-09-05 16.500 105,700 +2,400 0.08% 1,744,050
2017-09-06 2017-09-04 17.180 103,300 +2,700 0.07% 1,774,694
2017-08-31 2017-08-29 15.000 100,600 -200 0.07% 1,509,000
2017-08-21 2017-08-17 14.340 100,800 -2,100 0.07% 1,445,472
2017-08-14 2017-08-10 14.460 102,900 +600 0.07% 1,487,934
2017-07-21 2017-07-19 13.940 102,300 -100 0.07% 1,426,062
2017-07-20 2017-07-18 13.260 102,400 -100 0.07% 1,357,824
2017-07-13 2017-07-11 13.780 102,500 +13,000 0.07% 1,412,450
2017-07-07 2017-07-05 13.940 89,500 -100 0.06% 1,247,630
2017-06-22 2017-06-20 13.460 89,600 -900 0.07% 1,206,016
2017-06-20 2017-06-16 12.800 90,500 -900 0.07% 1,158,400
2017-06-14 2017-06-12 13.600 91,400 -700 0.07% 1,243,040
2017-06-13 2017-06-09 13.640 92,100 +1,000 0.07% 1,256,244
2017-06-12 2017-06-08 14.920 91,100 +1,500 0.07% 1,359,212
2017-06-09 2017-06-07 13.160 89,600 +100 0.07% 1,179,136
2017-06-08 2017-06-06 11.080 89,500 -2,500 0.06% 991,660
2017-06-07 2017-06-05 10.380 92,000 -6,000 0.07% 954,960
2017-05-25 2017-05-23 8.920 98,000 -1,000 0.07% 874,160
2017-05-24 2017-05-22 9.000 99,000 +5,500 0.07% 891,000
2017-05-16 2017-05-12 8.610 93,500 -2,000 0.07% 805,035
2017-05-08 2017-05-04 10.120 95,500 +1,200 0.07% 966,460
2017-05-05 2017-05-02 10.220 94,300 +200 0.07% 963,746
2017-05-04 2017-04-28 9.930 94,100 +8,000 0.07% 934,413
2017-04-26 2017-04-24 10.060 86,100 -10,000 0.06% 866,166
2017-04-25 2017-04-21 10.320 96,100 +1,700 0.07% 991,752
2017-04-24 2017-04-20 10.080 94,400 +10,000 0.07% 951,552
2017-04-12 2017-04-10 7.250 84,400 -300 0.06% 611,900
2017-03-22 2017-03-20 8.400 84,700 -300 0.06% 711,480
2017-01-25 2017-01-23 8.400 85,000 -200 0.06% 714,000
2017-01-10 2017-01-06 7.810 85,200 +2,500 0.06% 665,412
2016-12-13 2016-12-09 7.420 82,700 -100 0.06% 613,634
2016-12-01 2016-11-29 8.350 82,800 -300 0.06% 691,380
2016-11-25 2016-11-23 7.670 83,100 -1,400 0.06% 637,377
2016-11-24 2016-11-22 7.450 84,500 +1,400 0.06% 629,525
2016-11-11 2016-11-09 7.380 83,100 -200 0.06% 613,278
2016-11-01 2016-10-28 7.700 83,300 +1,000 0.06% 641,410
2016-10-24 2016-10-19 8.360 82,300 +2,000 0.06% 688,028
2016-10-20 2016-10-18 8.520 80,300 +1,000 0.06% 684,156
2016-10-19 2016-10-17 8.600 79,300 -9,800 0.06% 681,980
2016-10-13 2016-10-11 9.200 89,100 +9,800 0.06% 819,720
2016-09-21 2016-09-19 9.370 79,300 -700 0.06% 743,041
2016-09-01 2016-08-30 9.450 80,000 +700 0.06% 756,000
2016-07-04 2016-06-29 9.970 79,300 -900 0.06% 790,621
2016-06-14 2016-06-10 10.760 80,200 -100 0.06% 862,952
2016-04-25 2016-04-21 12.280 80,300 -600 0.06% 986,084
2016-04-20 2016-04-18 11.800 80,900 -100 0.06% 954,620
2016-04-19 2016-04-15 11.800 81,000 -300 0.06% 955,800
2016-03-31 2016-03-29 11.040 81,300 -1,700 0.06% 897,552
2016-03-04 2016-03-02 11.220 83,000 -300 0.06% 931,260
2016-02-05 2016-02-03 11.980 83,300 +500 0.06% 997,934
2016-01-25 2016-01-21 13.000 82,800 -2,400 0.06% 1,076,400
2016-01-22 2016-01-20 12.800 85,200 -100 0.06% 1,090,560
2016-01-19 2016-01-15 12.820 85,300 -3,000 0.06% 1,093,546
2016-01-13 2016-01-11 12.640 88,300 -400 0.06% 1,116,112
2015-12-30 2015-12-28 13.240 88,700 -200 0.06% 1,174,388
2015-12-29 2015-12-24 13.200 88,900 -800 0.06% 1,173,480
2015-12-21 2015-12-17 13.160 89,700 -200 0.06% 1,180,452
2015-12-14 2015-12-10 13.080 89,900 +2,500 0.06% 1,175,892
2015-12-09 2015-12-07 14.280 87,400 -600 0.06% 1,248,072
2015-11-27 2015-11-25 13.600 88,000 -500 0.06% 1,196,800
2015-11-09 2015-11-05 14.260 88,500 -400 0.06% 1,262,010
2015-11-06 2015-11-04 14.080 88,900 -200 0.06% 1,251,712
2015-10-09 2015-10-07 14.520 89,100 -100 0.06% 1,293,732
2015-09-04 2015-09-01 12.980 89,200 +200 0.06% 1,157,816
2015-09-01 2015-08-28 13.200 89,000 +500 0.06% 1,174,800
2015-08-28 2015-08-26 11.100 88,500 -2,000 0.06% 982,350
2015-08-27 2015-08-25 10.700 90,500 -100 0.06% 968,350
2015-08-26 2015-08-24 11.620 90,600 -600 0.06% 1,052,772
2015-08-25 2015-08-21 12.560 91,200 -400 0.06% 1,145,472
2015-08-24 2015-08-20 12.980 91,600 -2,500 0.06% 1,188,968
2015-08-21 2015-08-19 13.360 94,100 +4,500 0.06% 1,257,176
2015-08-12 2015-08-10 15.000 89,600 -100 0.06% 1,344,000
2015-08-07 2015-08-05 14.580 89,700 +100 0.06% 1,307,826
2015-08-06 2015-08-04 14.920 89,600 -200 0.06% 1,336,832
2015-07-28 2015-07-24 17.500 89,800 +200 0.06% 1,571,500
2015-07-24 2015-07-22 17.220 89,600 -200 0.06% 1,542,912
2015-07-20 2015-07-16 17.380 89,800 -1,500 0.06% 1,560,724
2015-07-17 2015-07-15 16.920 91,300 -300 0.06% 1,544,796
2015-07-15 2015-07-13 16.920 91,600 +2,500 0.06% 1,549,872
2015-07-14 2015-07-10 16.000 89,100 +600 0.06% 1,425,600
2015-07-13 2015-07-09 16.020 88,500 -4,400 0.06% 1,417,770
2015-07-10 2015-07-08 13.100 92,900 +2,000 0.06% 1,216,990
2015-07-09 2015-07-07 12.340 90,900 +2,500 0.06% 1,121,706
2015-07-08 2015-07-06 15.500 88,400 -900 0.06% 1,370,200
2015-07-07 2015-07-03 19.300 89,300 +1,600 0.06% 1,723,490
2015-07-06 2015-07-02 20.900 87,700 +1,000 0.06% 1,832,930
2015-07-03 2015-06-30 22.250 86,700 -500 0.06% 1,929,075
2015-07-02 2015-06-29 22.000 87,200 -8,000 0.06% 1,918,400
2015-06-30 2015-06-26 23.750 95,200 -4,800 0.07% 2,261,000
2015-06-23 2015-06-19 23.700 100,000 +500 0.07% 2,370,000
2015-06-17 2015-06-15 24.500 99,500 +400 0.07% 2,437,750
2015-06-16 2015-06-12 23.900 99,100 +200 0.07% 2,368,490
2015-06-15 2015-06-11 24.200 98,900 -300 0.07% 2,393,380
2015-06-12 2015-06-10 23.050 99,200 -2,000 0.07% 2,286,560
2015-06-09 2015-06-05 25.000 101,200 -4,400 0.07% 2,530,000
2015-06-08 2015-06-04 24.750 105,600 +1,000 0.07% 2,613,600
2015-06-05 2015-06-03 24.800 104,600 -1,500 0.07% 2,594,080
2015-06-04 2015-06-02 25.700 106,100 +2,300 0.08% 2,726,770
2015-06-02 2015-05-29 24.500 103,800 +2,200 0.08% 2,543,100
2015-06-01 2015-05-28 24.900 101,600 -1,300 0.08% 2,529,840
2015-05-29 2015-05-27 26.400 102,900 +1,500 0.08% 2,716,560
2015-05-28 2015-05-26 22.800 101,400 -2,200 0.08% 2,311,920
2015-05-27 2015-05-22 19.000 103,600 +1,100 0.08% 1,968,400
2015-05-26 2015-05-21 18.600 102,500 +500 0.08% 1,906,500
2015-05-21 2015-05-19 19.360 102,000 +8,100 0.08% 1,974,720
2015-05-18 2015-05-14 19.640 93,900 -2,000 0.07% 1,844,196
2015-05-15 2015-05-13 17.160 95,900 -500 0.08% 1,645,644
2015-05-14 2015-05-12 16.900 96,400 +600 0.08% 1,629,160
2015-05-13 2015-05-11 17.800 95,800 -1,700 0.08% 1,705,240
2015-05-04 2015-04-29 17.300 97,500 -800 0.08% 1,686,750
2015-04-30 2015-04-28 17.000 98,300 +1,300 0.08% 1,671,100
2015-04-28 2015-04-24 17.400 97,000 -1,700 0.08% 1,687,800
2015-04-23 2015-04-21 18.080 98,700 -1,700 0.08% 1,784,496
2015-04-22 2015-04-20 17.580 100,400 +100 0.08% 1,765,032
2015-04-21 2015-04-17 18.420 100,300 +1,000 0.08% 1,847,526
2015-04-16 2015-04-14 20.000 99,300 +1,600 0.08% 1,986,000
2015-04-15 2015-04-13 20.000 97,700 +300 0.08% 1,954,000
2015-04-14 2015-04-10 19.480 97,400 +200 0.08% 1,897,352
2015-04-13 2015-04-09 18.640 97,200 +2,000 0.08% 1,811,808
2015-04-10 2015-04-08 19.380 95,200 +300 0.07% 1,844,976
2015-04-09 2015-04-02 17.820 94,900 +800 0.07% 1,691,118
2015-04-08 2015-04-01 16.860 94,100 +200 0.07% 1,586,526
2015-04-02 2015-03-31 14.840 93,900 +700 0.07% 1,393,476
2015-04-01 2015-03-30 15.120 93,200 +300 0.07% 1,409,184
2015-03-31 2015-03-27 14.860 92,900 +700 0.07% 1,380,494
2015-03-27 2015-03-25 14.800 92,200 +300 0.07% 1,364,560
2015-03-26 2015-03-24 15.500 91,900 -2,300 0.07% 1,424,450
2015-03-23 2015-03-19 13.820 94,200 -10,900 0.07% 1,301,844
2015-03-20 2015-03-18 13.820 105,100 -100 0.08% 1,452,482
2015-03-19 2015-03-17 13.940 105,200 -1,000 0.08% 1,466,488
2015-03-18 2015-03-16 13.640 106,200 +1,000 0.08% 1,448,568
2015-03-16 2015-03-12 13.660 105,200 -500 0.08% 1,437,032
2015-03-10 2015-03-06 14.020 105,700 -2,000 0.08% 1,481,914
2015-03-09 2015-03-05 13.140 107,700 +100 0.08% 1,415,178
2015-03-06 2015-03-04 13.200 107,600 -6,200 0.08% 1,420,320
2015-03-04 2015-03-02 13.380 113,800 -1,200 0.09% 1,522,644
2015-02-26 2015-02-24 13.440 115,000 +400 0.09% 1,545,600
2015-02-23 2015-02-16 13.660 114,600 -800 0.09% 1,565,436
2015-02-13 2015-02-11 13.220 115,400 -100 0.09% 1,525,588
2015-02-09 2015-02-05 13.560 115,500 +300 0.09% 1,566,180
2015-02-05 2015-02-03 13.620 115,200 -300 0.09% 1,569,024
2015-02-03 2015-01-30 13.660 115,500 -3,000 0.09% 1,577,730
2015-02-02 2015-01-29 13.520 118,500 -100 0.09% 1,602,120
2015-01-30 2015-01-28 13.560 118,600 -200 0.09% 1,608,216
2015-01-28 2015-01-26 14.180 118,800 -400 0.09% 1,684,584
2015-01-23 2015-01-21 13.680 119,200 -600 0.09% 1,630,656
2015-01-22 2015-01-20 13.580 119,800 -500 0.09% 1,626,884
2015-01-21 2015-01-19 13.160 120,300 +500 0.09% 1,583,148
2015-01-15 2015-01-13 13.980 119,800 +800 0.09% 1,674,804
2015-01-14 2015-01-12 13.800 119,000 -500 0.09% 1,642,200
2015-01-13 2015-01-09 13.980 119,500 -800 0.09% 1,670,610
2015-01-12 2015-01-08 14.180 120,300 +9,200 0.09% 1,705,854
2015-01-09 2015-01-07 14.680 111,100 +8,500 0.09% 1,630,948
2015-01-08 2015-01-06 14.720 102,600 +800 0.08% 1,510,272
2015-01-07 2015-01-05 15.500 101,800 -1,400 0.08% 1,577,900
2015-01-06 2015-01-02 14.440 103,200 +1,800 0.08% 1,490,208
2015-01-05 2014-12-31 14.700 101,400 +600 0.08% 1,490,580
2015-01-02 2014-12-29 14.580 100,800 -2,000 0.08% 1,469,664
2014-12-19 2014-12-17 15.340 102,800 +800 0.08% 1,576,952
2014-12-17 2014-12-15 17.100 102,000 -1,900 0.08% 1,744,200
2014-12-16 2014-12-12 15.360 103,900 +3,200 0.08% 1,595,904
2014-12-15 2014-12-11 14.500 100,700 -1,600 0.08% 1,460,150
2014-12-12 2014-12-10 13.880 102,300 -1,100 0.08% 1,419,924
2014-12-11 2014-12-09 13.960 103,400 -1,300 0.08% 1,443,464
2014-12-10 2014-12-08 13.760 104,700 -200 0.08% 1,440,672
2014-12-09 2014-12-05 13.980 104,900 +200 0.08% 1,466,502
2014-12-08 2014-12-04 13.860 104,700 -200 0.08% 1,451,142
2014-12-05 2014-12-03 14.000 104,900 +1,300 0.08% 1,468,600
2014-12-04 2014-12-02 14.300 103,600 -200 0.08% 1,481,480
2014-12-03 2014-12-01 14.720 103,800 -600 0.08% 1,527,936
2014-12-01 2014-11-27 15.240 104,400 +300 0.08% 1,591,056
2014-11-28 2014-11-26 15.400 104,100 +600 0.08% 1,603,140
2014-11-26 2014-11-24 15.500 103,500 +200 0.08% 1,604,250
2014-11-25 2014-11-21 15.720 103,300 -700 0.08% 1,623,876
2014-11-24 2014-11-20 15.680 104,000 -1,600 0.08% 1,630,720
2014-11-21 2014-11-19 16.000 105,600 +900 0.08% 1,689,600
2014-11-20 2014-11-18 16.000 104,700 +300 0.08% 1,675,200
2014-11-19 2014-11-17 16.400 104,400 -100 0.08% 1,712,160
2014-11-18 2014-11-14 16.660 104,500 +500 0.08% 1,740,970
2014-11-17 2014-11-13 16.140 104,000 -100 0.08% 1,678,560
2014-11-14 2014-11-12 16.540 104,100 -100 0.08% 1,721,814
2014-11-13 2014-11-11 17.000 104,200 -100 0.08% 1,771,400
2014-11-11 2014-11-07 17.020 104,300 +600 0.08% 1,775,186
2014-11-10 2014-11-06 17.660 103,700 -1,000 0.08% 1,831,342
2014-11-07 2014-11-05 17.100 104,700 +100 0.08% 1,790,370
2014-11-06 2014-11-04 15.780 104,600 +200 0.08% 1,650,588
2014-11-04 2014-10-31 14.520 104,400 -1,200 0.08% 1,515,888
2014-11-03 2014-10-30 14.200 105,600 +300 0.08% 1,499,520
2014-10-31 2014-10-29 14.300 105,300 +500 0.08% 1,505,790
2014-10-29 2014-10-27 14.220 104,800 +500 0.08% 1,490,256
2014-10-28 2014-10-24 14.800 104,300 -3,900 0.08% 1,543,640
2014-10-27 2014-10-23 14.640 108,200 +2,500 0.09% 1,584,048
2014-10-24 2014-10-22 14.120 105,700 -1,000 0.08% 1,492,484
2014-10-23 2014-10-21 13.300 106,700 +1,000 0.08% 1,419,110
2014-10-20 2014-10-16 13.800 105,700 -2,500 0.08% 1,458,660
2014-10-15 2014-10-13 14.160 108,200 +400 0.09% 1,532,112
2014-10-14 2014-10-10 14.400 107,800 +3,700 0.08% 1,552,320
2014-10-13 2014-10-09 14.740 104,100 -500 0.08% 1,534,434
2014-10-10 2014-10-08 14.720 104,600 -400 0.08% 1,539,712
2014-10-09 2014-10-07 14.720 105,000 +100 0.08% 1,545,600
2014-10-07 2014-10-03 14.340 104,900 -200 0.08% 1,504,266
2014-10-06 2014-09-30 14.840 105,100 +500 0.08% 1,559,684
2014-10-03 2014-09-29 15.080 104,600 +800 0.08% 1,577,368
2014-09-29 2014-09-25 16.400 103,800 +400 0.08% 1,702,320
2014-09-26 2014-09-24 16.700 103,400 -1,300 0.08% 1,726,780
2014-09-25 2014-09-23 16.800 104,700 -600 0.08% 1,758,960
2014-09-24 2014-09-22 16.740 105,300 -1,100 0.08% 1,762,722
2014-09-23 2014-09-19 17.120 106,400 -10,100 0.08% 1,821,568
2014-09-22 2014-09-18 15.900 116,500 -600 0.09% 1,852,350
2014-09-19 2014-09-17 16.080 117,100 -9,400 0.09% 1,882,968
2014-09-18 2014-09-16 16.360 126,500 +1,200 0.10% 2,069,540
2014-09-17 2014-09-15 16.640 125,300 -500 0.10% 2,084,992
2014-09-16 2014-09-12 16.660 125,800 -800 0.10% 2,095,828
2014-09-15 2014-09-11 16.860 126,600 +18,100 0.10% 2,134,476
2014-09-12 2014-09-10 17.020 108,500 -3,100 0.09% 1,846,670
2014-09-11 2014-09-08 16.800 111,600 -3,200 0.09% 1,874,880
2014-09-10 2014-09-05 16.900 114,800 -7,300 0.09% 1,940,120
2014-09-08 2014-09-04 17.000 122,100 -73,500 0.10% 2,075,700
2014-09-05 2014-09-03 17.260 195,600 +200 0.15% 3,376,056
2014-09-04 2014-09-02 17.000 195,400 +200 0.15% 3,321,800
2014-09-03 2014-09-01 17.120 195,200 -1,000 0.15% 3,341,824
2014-09-02 2014-08-29 17.480 196,200 +1,900 0.15% 3,429,576
2014-08-27 2014-08-25 17.800 194,300 +2,600 0.15% 3,458,540
2014-08-26 2014-08-22 18.160 191,700 +2,400 0.15% 3,481,272
2014-08-25 2014-08-21 17.860 189,300 +800 0.15% 3,380,898
2014-08-22 2014-08-20 17.200 188,500 -10,400 0.15% 3,242,200
2014-08-21 2014-08-19 17.100 198,900 +10,500 0.16% 3,401,190
2014-08-19 2014-08-15 17.980 188,400 -17,600 0.15% 3,387,432
2014-08-15 2014-08-13 18.700 206,000 +400 0.16% 3,852,200
2014-08-14 2014-08-12 18.640 205,600 +600 0.16% 3,832,384
2014-08-13 2014-08-11 19.180 205,000 -10,500 0.16% 3,931,900
2014-08-12 2014-08-08 18.240 215,500 -400 0.17% 3,930,720
2014-08-11 2014-08-07 18.300 215,900 +4,400 0.17% 3,950,970
2014-08-08 2014-08-06 18.540 211,500 +6,100 0.17% 3,921,210
2014-08-07 2014-08-05 18.020 205,400 -800 0.16% 3,701,308
2014-08-06 2014-08-04 17.940 206,200 -100 0.16% 3,699,228
2014-08-04 2014-07-31 18.380 206,300 -600 0.16% 3,791,794
2014-08-01 2014-07-30 18.140 206,900 +600 0.16% 3,753,166
2014-07-31 2014-07-29 19.520 206,300 +1,600 0.16% 4,026,976
2014-07-29 2014-07-25 19.780 204,700 -1,200 0.16% 4,048,966
2014-07-28 2014-07-24 19.900 205,900 +1,500 0.16% 4,097,410
2014-07-25 2014-07-23 20.600 204,400 -3,800 0.16% 4,210,640
2014-07-24 2014-07-22 21.700 208,200 -400 0.16% 4,517,940
2014-07-23 2014-07-21 20.950 208,600 -17,500 0.16% 4,370,170
2014-07-22 2014-07-18 22.400 226,100 -13,000 0.18% 5,064,640
2014-07-18 2014-07-16 25.600 239,100 -2,300 0.19% 6,120,960
2014-07-17 2014-07-15 25.900 241,400 +2,300 0.19% 6,252,260
2014-07-16 2014-07-14 25.800 239,100 -9,600 0.19% 6,168,780
2014-07-15 2014-07-11 25.900 248,700 +600 0.20% 6,441,330
2014-07-11 2014-07-09 25.750 248,100 +900 0.20% 6,388,575
2014-07-09 2014-07-07 26.650 247,200 +10,100 0.19% 6,587,880
2014-07-07 2014-07-03 26.000 237,100 -900 0.19% 6,164,600
2014-07-04 2014-07-02 25.950 238,000 +300 0.19% 6,176,100
2014-07-03 2014-06-30 26.650 237,700 +1,200 0.19% 6,334,705
2014-07-02 2014-06-27 25.950 236,500 -1,200 0.19% 6,137,175
2014-06-30 2014-06-26 26.000 237,700 -9,600 0.19% 6,180,200
2014-06-27 2014-06-25 25.600 247,300 +3,600 0.19% 6,330,880
2014-06-26 2014-06-24 24.850 243,700 +2,000 0.19% 6,055,945
2014-06-25 2014-06-23 25.600 241,700 -37,600 0.19% 6,187,520
2014-06-24 2014-06-20 27.450 279,300 -100 0.22% 7,666,785
2014-06-23 2014-06-19 28.250 279,400 -1,000 0.22% 7,893,050
2014-06-20 2014-06-18 28.500 280,400 -700 0.22% 7,991,400
2014-06-19 2014-06-17 28.350 281,100 -1,300 0.22% 7,969,185
2014-06-18 2014-06-16 28.000 282,400 +200 0.22% 7,907,200
2014-06-17 2014-06-13 28.450 282,200 -1,800 0.22% 8,028,590
2014-06-16 2014-06-12 28.600 284,000 +2,000 0.22% 8,122,400
2014-06-13 2014-06-11 28.400 282,000 -200 0.22% 8,008,800
2014-06-12 2014-06-10 28.350 282,200 +600 0.22% 8,000,370
2014-06-11 2014-06-09 28.200 281,600 +1,700 0.22% 7,941,120
2014-06-10 2014-06-06 28.650 279,900 +800 0.22% 8,019,135
2014-06-09 2014-06-05 28.600 279,100 +700 0.22% 7,982,260
2014-06-06 2014-06-04 29.350 278,400 -100 0.22% 8,171,040
2014-06-05 2014-06-03 29.600 278,500 -2,600 0.22% 8,243,600
2014-06-04 2014-05-30 30.000 281,100 +1,100 0.22% 8,433,000
2014-06-03 2014-05-29 29.350 280,000 +500 0.22% 8,218,000
2014-05-30 2014-05-28 30.200 279,500 +300 0.22% 8,440,900
2014-05-29 2014-05-27 29.500 279,200 +200 0.22% 8,236,400
2014-05-28 2014-05-26 29.700 279,000 +300 0.22% 8,286,300
2014-05-27 2014-05-23 29.900 278,700 +1,400 0.22% 8,333,130
2014-05-26 2014-05-22 30.050 277,300 +1,200 0.22% 8,332,865
2014-05-23 2014-05-21 30.200 276,100 +600 0.22% 8,338,220
2014-05-22 2014-05-20 29.100 275,500 -600 0.22% 8,017,050
2014-05-21 2014-05-19 29.600 276,100 -1,100 0.22% 8,172,560
2014-05-20 2014-05-16 30.750 277,200 -2,100 0.22% 8,523,900
2014-05-16 2014-05-14 31.550 279,300 +2,000 0.22% 8,811,915
2014-05-15 2014-05-13 28.800 277,300 +1,800 0.22% 7,986,240
2014-05-14 2014-05-12 29.000 275,500 -400 0.22% 7,989,500
2014-05-13 2014-05-09 28.850 275,900 +800 0.22% 7,959,715
2014-05-09 2014-05-07 31.200 275,100 -2,900 0.22% 8,583,120
2014-05-08 2014-05-05 31.600 278,000 +500 0.22% 8,784,800
2014-05-07 2014-05-02 31.700 277,500 +100 0.22% 8,796,750
2014-05-05 2014-04-30 31.250 277,400 +3,500 0.22% 8,668,750
2014-05-02 2014-04-29 32.800 273,900 -3,800 0.22% 8,983,920
2014-04-30 2014-04-28 34.300 277,700 -3,800 0.22% 9,525,110
2014-04-29 2014-04-25 37.350 281,500 +200 0.22% 10,514,025
2014-04-28 2014-04-24 38.700 281,300 +700 0.22% 10,886,310
2014-04-25 2014-04-23 37.000 280,600 +6,500 0.22% 10,382,200
2014-04-24 2014-04-22 36.500 274,100 +4,700 0.22% 10,004,650
2014-04-23 2014-04-17 37.850 269,400 -2,000 0.21% 10,196,790
2014-04-22 2014-04-16 38.500 271,400 -300 0.21% 10,448,900
2014-04-17 2014-04-15 38.000 271,700 +900 0.21% 10,324,600
2014-04-16 2014-04-14 38.850 270,800 -3,200 0.21% 10,520,580
2014-04-15 2014-04-11 40.000 274,000 +12,300 0.22% 10,960,000
2014-04-14 2014-04-10 41.000 261,700 -300 0.21% 10,729,700
2014-04-11 2014-04-09 40.350 262,000 +1,700 0.21% 10,571,700
2014-04-10 2014-04-08 40.100 260,300 +500 0.21% 10,438,030
2014-04-09 2014-04-07 40.850 259,800 -30,400 0.20% 10,612,830
2014-04-08 2014-04-04 42.250 290,200 -14,100 0.23% 12,260,950
2014-04-07 2014-04-03 42.800 304,300 +27,400 0.24% 13,024,040
2014-04-04 2014-04-02 44.150 276,900 +29,100 0.22% 12,225,135
2014-04-03 2014-04-01 43.900 247,800 +2,500 0.20% 10,878,420
2014-04-01 2014-03-28 42.500 245,300 +14,900 0.19% 10,425,250
2014-03-31 2014-03-27 41.250 230,400 +26,100 0.18% 9,504,000
2014-03-28 2014-03-26 44.900 204,300 +800 0.16% 9,173,070
2014-03-27 2014-03-25 49.100 203,500 -1,000 0.16% 9,991,850
2014-03-26 2014-03-24 52.250 204,500 -100 0.16% 10,685,125
2014-03-25 2014-03-21 53.000 204,600 +200 0.16% 10,843,800
2014-03-24 2014-03-20 52.550 204,400 -500 0.16% 10,741,220
2014-03-21 2014-03-19 53.450 204,900 -1,000 0.16% 10,951,905
2014-03-20 2014-03-18 53.050 205,900 +100 0.16% 10,922,995
2014-03-19 2014-03-17 53.550 205,800 +200 0.16% 11,020,590
2014-03-18 2014-03-14 53.200 205,600 -300 0.16% 10,937,920
2014-03-17 2014-03-13 56.650 205,900 +3,300 0.16% 11,664,235
2014-03-14 2014-03-12 57.000 202,600 -200 0.16% 11,548,200
2014-03-12 2014-03-10 60.100 202,800 +1,700 0.16% 12,188,280
2014-03-11 2014-03-07 58.800 201,100 +2,000 0.16% 11,824,680
2014-03-10 2014-03-06 59.400 199,100 +100 0.16% 11,826,540
2014-03-07 2014-03-05 56.950 199,000 +5,500 0.16% 11,333,050
2014-03-06 2014-03-04 59.300 193,500 -6,200 0.15% 11,474,550
2014-03-04 2014-02-28 53.100 199,700 -900 0.16% 10,604,070
2014-03-03 2014-02-27 54.100 200,600 -600 0.16% 10,852,460
2014-02-28 2014-02-26 53.500 201,200 -1,200 0.16% 10,764,200
2014-02-27 2014-02-25 53.000 202,400 +200 0.16% 10,727,200
2014-02-26 2014-02-24 54.000 202,200 -2,500 0.16% 10,918,800
2014-02-25 2014-02-21 54.400 204,700 -100 0.16% 11,135,680
2014-02-21 2014-02-19 56.950 204,800 -3,200 0.16% 11,663,360
2014-02-20 2014-02-18 56.100 208,000 +6,300 0.16% 11,668,800
2014-02-19 2014-02-17 56.250 201,700 -3,900 0.16% 11,345,625
2014-02-18 2014-02-14 53.200 205,600 +4,200 0.16% 10,937,920
2014-02-17 2014-02-13 53.300 201,400 -100 0.16% 10,734,620
2014-02-13 2014-02-11 53.950 201,500 +100 0.16% 10,870,925
2014-02-11 2014-02-07 55.050 201,400 +300 0.16% 11,087,070
2014-02-10 2014-02-06 54.300 201,100 -1,900 0.16% 10,919,730
2014-02-07 2014-02-05 53.800 203,000 -100 0.16% 10,921,400
2014-02-06 2014-02-04 54.500 203,100 -4,500 0.16% 11,068,950
2014-02-05 2014-01-30 56.500 207,600 -1,800 0.16% 11,729,400
2014-02-04 2014-01-28 55.950 209,400 -3,900 0.17% 11,715,930
2014-01-29 2014-01-27 54.550 213,300 -1,500 0.17% 11,635,515
2014-01-28 2014-01-24 56.500 214,800 -1,800 0.17% 12,136,200
2014-01-27 2014-01-23 57.400 216,600 +6,900 0.17% 12,432,840
2014-01-24 2014-01-22 58.200 209,700 +800 0.17% 12,204,540
2014-01-23 2014-01-21 59.000 208,900 +2,100 0.17% 12,325,100
2014-01-22 2014-01-20 60.100 206,800 +2,700 0.16% 12,428,680
2014-01-21 2014-01-17 60.600 204,100 +1,300 0.16% 12,368,460
2014-01-20 2014-01-16 60.400 202,800 +100 0.16% 12,249,120
2014-01-17 2014-01-15 61.800 202,700 +200 0.16% 12,526,860
2014-01-16 2014-01-14 58.700 202,500 -500 0.16% 11,886,750
2014-01-15 2014-01-13 62.200 203,000 +1,000 0.16% 12,626,600
2014-01-14 2014-01-10 60.000 202,000 +1,700 0.16% 12,120,000
2014-01-13 2014-01-09 58.600 200,300 +16,300 0.16% 11,737,580
2014-01-10 2014-01-08 62.900 184,000 -1,800 0.15% 11,573,600
2014-01-09 2014-01-07 54.450 185,800 +1,400 0.15% 10,116,810
2014-01-08 2014-01-06 55.900 184,400 -3,700 0.15% 10,307,960
2014-01-07 2014-01-03 52.750 188,100 +400 0.15% 9,922,275
2014-01-06 2014-01-02 53.750 187,700 -1,900 0.15% 10,088,875
2014-01-03 2013-12-31 54.000 189,600 +300 0.15% 10,238,400
2014-01-02 2013-12-27 53.850 189,300 +3,700 0.15% 10,193,805
2013-12-30 2013-12-24 53.000 185,600 -900 0.15% 9,836,800
2013-12-27 2013-12-20 51.300 186,500 +1,900 0.15% 9,567,450
2013-12-23 2013-12-19 52.200 184,600 +1,900 0.15% 9,636,120
2013-12-20 2013-12-18 53.250 182,700 +1,000 0.15% 9,728,775
2013-12-19 2013-12-17 53.100 181,700 -300 0.14% 9,648,270
2013-12-18 2013-12-16 54.400 182,000 +1,100 0.14% 9,900,800
2013-12-16 2013-12-12 55.150 180,900 +1,400 0.14% 9,976,635
2013-12-13 2013-12-11 56.700 179,500 -3,000 0.14% 10,177,650
2013-12-12 2013-12-10 57.950 182,500 +2,200 0.14% 10,575,875
2013-12-11 2013-12-09 57.100 180,300 +900 0.14% 10,295,130
2013-12-10 2013-12-06 54.500 179,400 +4,300 0.14% 9,777,300
2013-12-09 2013-12-05 54.900 175,100 -3,700 0.14% 9,612,990
2013-12-06 2013-12-04 54.750 178,800 -200 0.14% 9,789,300
2013-12-05 2013-12-03 51.900 179,000 -1,500 0.14% 9,290,100
2013-12-04 2013-12-02 52.600 180,500 -100 0.14% 9,494,300
2013-12-03 2013-11-29 53.150 180,600 +400 0.14% 9,598,890
2013-12-02 2013-11-28 53.050 180,200 +200 0.14% 9,559,610
2013-11-29 2013-11-27 52.950 180,000 +1,300 0.14% 9,531,000
2013-11-28 2013-11-26 53.400 178,700 +2,100 0.14% 9,542,580
2013-11-27 2013-11-25 54.000 176,600 +800 0.14% 9,536,400
2013-11-26 2013-11-22 54.150 175,800 -1,200 0.14% 9,519,570
2013-11-25 2013-11-21 53.850 177,000 +4,300 0.14% 9,531,450
2013-11-22 2013-11-20 55.100 172,700 +400 0.14% 9,515,770
2013-11-21 2013-11-19 52.850 172,300 +1,700 0.14% 9,106,055
2013-11-20 2013-11-18 53.800 170,600 +5,200 0.14% 9,178,280
2013-11-19 2013-11-15 54.800 165,400 +800 0.13% 9,063,920
2013-11-18 2013-11-14 54.350 164,600 +700 0.13% 8,946,010
2013-11-15 2013-11-13 54.250 163,900 +200 0.13% 8,891,575
2013-11-14 2013-11-12 56.050 163,700 +900 0.13% 9,175,385
2013-11-13 2013-11-11 59.450 162,800 +8,700 0.13% 9,678,460
2013-11-12 2013-11-08 58.300 154,100 +2,300 0.12% 8,984,030
2013-11-11 2013-11-07 61.550 151,800 -400 0.12% 9,343,290
2013-11-08 2013-11-06 62.100 152,200 -700 0.12% 9,451,620
2013-11-07 2013-11-05 61.650 152,900 +5,400 0.12% 9,426,285
2013-11-06 2013-11-04 61.800 147,500 +2,000 0.12% 9,115,500
2013-11-05 2013-11-01 63.300 145,500 +100 0.12% 9,210,150
2013-11-04 2013-10-31 64.000 145,400 -1,000 0.12% 9,305,600
2013-11-01 2013-10-30 62.550 146,400 +100 0.12% 9,157,320
2013-10-31 2013-10-29 61.700 146,300 -2,900 0.12% 9,026,710
2013-10-30 2013-10-28 62.800 149,200 -1,300 0.12% 9,369,760
2013-10-29 2013-10-25 62.850 150,500 +2,200 0.12% 9,458,925
2013-10-28 2013-10-24 64.000 148,300 +1,300 0.12% 9,491,200
2013-10-25 2013-10-23 62.600 147,000 +5,100 0.12% 9,202,200
2013-10-24 2013-10-22 64.050 141,900 +5,200 0.11% 9,088,695
2013-10-23 2013-10-21 65.250 136,700 +5,500 0.11% 8,919,675
2013-10-22 2013-10-18 61.450 131,200 +9,000 0.10% 8,062,240
2013-10-21 2013-10-17 62.600 122,200 +6,300 0.10% 7,649,720
2013-10-18 2013-10-16 61.400 115,900 -3,500 0.09% 7,116,260
2013-10-17 2013-10-15 64.350 119,400 +2,400 0.10% 7,683,390
2013-10-16 2013-10-11 66.050 117,000 +10,300 0.09% 7,727,850
2013-10-15 2013-10-10 67.100 106,700 +5,100 0.09% 7,159,570
2013-10-11 2013-10-09 66.050 101,600 +3,700 0.08% 6,710,680
2013-10-10 2013-10-08 68.350 97,900 +3,600 0.08% 6,691,465
2013-10-09 2013-10-07 71.500 94,300 +22,000 0.08% 6,742,450
2013-10-08 2013-10-04 71.500 72,300 +14,800 0.06% 5,169,450
2013-10-07 2013-10-03 67.500 57,500 0.05% 3,881,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top