History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-10-13 | 2025-10-09 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-10-10 | 2025-10-08 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-10-09 | 2025-10-06 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-10-08 | 2025-10-03 | 0.900 | 43,600 | +0 | 0.03% | 39,240 |
| 2025-10-06 | 2025-10-02 | 0.900 | 43,600 | +0 | 0.03% | 39,240 |
| 2025-10-03 | 2025-09-30 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-10-02 | 2025-09-29 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-09-30 | 2025-09-26 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2025-09-29 | 2025-09-25 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2025-09-26 | 2025-09-24 | 0.860 | 43,600 | +0 | 0.03% | 37,496 |
| 2025-09-25 | 2025-09-23 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2025-09-24 | 2025-09-22 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-09-23 | 2025-09-19 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-22 | 2025-09-18 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-09-19 | 2025-09-17 | 0.860 | 43,600 | +0 | 0.03% | 37,496 |
| 2025-09-18 | 2025-09-16 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-09-17 | 2025-09-15 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-16 | 2025-09-12 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-15 | 2025-09-11 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-12 | 2025-09-10 | 0.890 | 43,600 | +0 | 0.03% | 38,804 |
| 2025-09-11 | 2025-09-09 | 0.860 | 43,600 | +0 | 0.03% | 37,496 |
| 2025-09-10 | 2025-09-08 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-09-09 | 2025-09-05 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-08 | 2025-09-04 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-05 | 2025-09-03 | 0.860 | 43,600 | +0 | 0.03% | 37,496 |
| 2025-09-04 | 2025-09-02 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2025-09-03 | 2025-09-01 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-09-02 | 2025-08-29 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-09-01 | 2025-08-28 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-08-29 | 2025-08-27 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-08-28 | 2025-08-26 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-08-27 | 2025-08-25 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2025-08-26 | 2025-08-22 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-08-25 | 2025-08-21 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-08-22 | 2025-08-20 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2025-08-21 | 2025-08-19 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2025-08-20 | 2025-08-18 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-08-19 | 2025-08-15 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-08-18 | 2025-08-14 | 0.890 | 43,600 | +0 | 0.03% | 38,804 |
| 2025-08-15 | 2025-08-13 | 0.890 | 43,600 | +0 | 0.03% | 38,804 |
| 2025-08-14 | 2025-08-12 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-08-13 | 2025-08-11 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-08-12 | 2025-08-08 | 0.910 | 43,600 | +0 | 0.03% | 39,676 |
| 2025-08-11 | 2025-08-07 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-08-08 | 2025-08-06 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-08-07 | 2025-08-05 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-08-06 | 2025-08-04 | 0.860 | 43,600 | +0 | 0.03% | 37,496 |
| 2025-08-05 | 2025-08-01 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-08-04 | 2025-07-31 | 0.900 | 43,600 | +0 | 0.03% | 39,240 |
| 2025-08-01 | 2025-07-30 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-07-31 | 2025-07-29 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2025-07-30 | 2025-07-28 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2025-07-29 | 2025-07-25 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-07-28 | 2025-07-24 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-07-25 | 2025-07-23 | 0.900 | 43,600 | +0 | 0.03% | 39,240 |
| 2025-07-24 | 2025-07-22 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-07-23 | 2025-07-21 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-07-22 | 2025-07-18 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-07-21 | 2025-07-17 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2025-07-18 | 2025-07-16 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2025-07-17 | 2025-07-15 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2025-07-16 | 2025-07-14 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-07-15 | 2025-07-11 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-07-14 | 2025-07-10 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-07-11 | 2025-07-09 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-07-10 | 2025-07-08 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-07-09 | 2025-07-07 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-07-08 | 2025-07-04 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-07-04 | 2025-07-02 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-07-03 | 2025-06-30 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-07-02 | 2025-06-27 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-30 | 2025-06-26 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-27 | 2025-06-25 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-26 | 2025-06-24 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-06-25 | 2025-06-23 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-06-24 | 2025-06-20 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-06-23 | 2025-06-19 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-20 | 2025-06-18 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-06-19 | 2025-06-17 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-06-18 | 2025-06-16 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-06-17 | 2025-06-13 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-06-16 | 2025-06-12 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-06-13 | 2025-06-11 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-06-12 | 2025-06-10 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-06-11 | 2025-06-09 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2025-06-10 | 2025-06-06 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-09 | 2025-06-05 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-06-06 | 2025-06-04 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-06-05 | 2025-06-03 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-06-04 | 2025-06-02 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-06-03 | 2025-05-30 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-06-02 | 2025-05-29 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-05-30 | 2025-05-28 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-05-29 | 2025-05-27 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-05-28 | 2025-05-26 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-05-27 | 2025-05-23 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-05-26 | 2025-05-22 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-23 | 2025-05-21 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-22 | 2025-05-20 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-05-21 | 2025-05-19 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-20 | 2025-05-16 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-19 | 2025-05-15 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-16 | 2025-05-14 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-05-15 | 2025-05-13 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-05-14 | 2025-05-12 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-05-13 | 2025-05-09 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-05-12 | 2025-05-08 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-05-09 | 2025-05-07 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-05-08 | 2025-05-06 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-05-07 | 2025-05-02 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-05-06 | 2025-04-30 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-05-02 | 2025-04-29 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-04-30 | 2025-04-28 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-04-29 | 2025-04-25 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-04-28 | 2025-04-24 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-04-25 | 2025-04-23 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2025-04-24 | 2025-04-22 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-23 | 2025-04-17 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-22 | 2025-04-16 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-17 | 2025-04-15 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-16 | 2025-04-14 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-04-15 | 2025-04-11 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-14 | 2025-04-10 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-11 | 2025-04-09 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-04-10 | 2025-04-08 | 0.610 | 43,600 | +0 | 0.03% | 26,596 |
| 2025-04-09 | 2025-04-07 | 0.620 | 43,600 | +0 | 0.03% | 27,032 |
| 2025-04-08 | 2025-04-03 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-04-07 | 2025-04-02 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-03 | 2025-04-01 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-04-02 | 2025-03-31 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-04-01 | 2025-03-28 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-03-31 | 2025-03-27 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-03-28 | 2025-03-26 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-03-27 | 2025-03-25 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2025-03-26 | 2025-03-24 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2025-03-25 | 2025-03-21 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-03-24 | 2025-03-20 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2025-03-21 | 2025-03-19 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2025-03-20 | 2025-03-18 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-03-19 | 2025-03-17 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-03-18 | 2025-03-14 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-03-17 | 2025-03-13 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-03-14 | 2025-03-12 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-03-13 | 2025-03-11 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-03-12 | 2025-03-10 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-03-11 | 2025-03-07 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-03-10 | 2025-03-06 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-03-07 | 2025-03-05 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-03-06 | 2025-03-04 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-03-05 | 2025-03-03 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-03-04 | 2025-02-28 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2025-03-03 | 2025-02-27 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2025-02-28 | 2025-02-26 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-02-27 | 2025-02-25 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-26 | 2025-02-24 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-02-25 | 2025-02-21 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2025-02-24 | 2025-02-20 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-21 | 2025-02-19 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2025-02-20 | 2025-02-18 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2025-02-19 | 2025-02-17 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2025-02-18 | 2025-02-14 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-02-17 | 2025-02-13 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-02-14 | 2025-02-12 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2025-02-13 | 2025-02-11 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-02-12 | 2025-02-10 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-11 | 2025-02-07 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-10 | 2025-02-06 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-07 | 2025-02-05 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-02-06 | 2025-02-04 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-02-05 | 2025-02-03 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-02-04 | 2025-01-28 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2025-02-03 | 2025-01-24 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2025-01-27 | 2025-01-23 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2025-01-24 | 2025-01-22 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2025-01-23 | 2025-01-21 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2025-01-22 | 2025-01-20 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2025-01-21 | 2025-01-17 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-01-20 | 2025-01-16 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-01-17 | 2025-01-15 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-01-16 | 2025-01-14 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-01-15 | 2025-01-13 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2025-01-14 | 2025-01-10 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2025-01-13 | 2025-01-09 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-01-10 | 2025-01-08 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2025-01-09 | 2025-01-07 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-01-08 | 2025-01-06 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-01-07 | 2025-01-03 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2025-01-06 | 2025-01-02 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2025-01-03 | 2024-12-31 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2025-01-02 | 2024-12-27 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-12-30 | 2024-12-24 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2024-12-27 | 2024-12-20 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2024-12-23 | 2024-12-19 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2024-12-20 | 2024-12-18 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2024-12-19 | 2024-12-17 | 0.650 | 43,600 | +0 | 0.03% | 28,340 |
| 2024-12-18 | 2024-12-16 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2024-12-17 | 2024-12-13 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-16 | 2024-12-12 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-13 | 2024-12-11 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-12 | 2024-12-10 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-11 | 2024-12-09 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2024-12-10 | 2024-12-06 | 0.680 | 43,600 | +0 | 0.03% | 29,648 |
| 2024-12-09 | 2024-12-05 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-06 | 2024-12-04 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-12-05 | 2024-12-03 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2024-12-04 | 2024-12-02 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-12-03 | 2024-11-29 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-12-02 | 2024-11-28 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-29 | 2024-11-27 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-28 | 2024-11-26 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-27 | 2024-11-25 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-26 | 2024-11-22 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-25 | 2024-11-21 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-22 | 2024-11-20 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-11-20 | 2024-11-18 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-11-19 | 2024-11-15 | 0.720 | 43,600 | +0 | 0.03% | 31,392 |
| 2024-11-18 | 2024-11-14 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-11-15 | 2024-11-13 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-11-14 | 2024-11-12 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-11-13 | 2024-11-11 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-11-12 | 2024-11-08 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-11-11 | 2024-11-07 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-11-08 | 2024-11-06 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-11-07 | 2024-11-05 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-11-06 | 2024-11-04 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-11-05 | 2024-11-01 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2024-11-04 | 2024-10-31 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2024-11-01 | 2024-10-30 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2024-10-31 | 2024-10-29 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-10-30 | 2024-10-28 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-10-29 | 2024-10-25 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-28 | 2024-10-24 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-25 | 2024-10-23 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-24 | 2024-10-22 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-23 | 2024-10-21 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-22 | 2024-10-18 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-21 | 2024-10-17 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-18 | 2024-10-16 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-17 | 2024-10-15 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-16 | 2024-10-14 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-15 | 2024-10-10 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-10-14 | 2024-10-09 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-10-10 | 2024-10-08 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2024-10-09 | 2024-10-07 | 1.030 | 43,600 | +0 | 0.03% | 44,908 |
| 2024-10-08 | 2024-10-04 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2024-10-07 | 2024-10-03 | 0.840 | 43,600 | +0 | 0.03% | 36,624 |
| 2024-10-04 | 2024-10-02 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2024-10-03 | 2024-09-30 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-10-02 | 2024-09-27 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-09-30 | 2024-09-26 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-27 | 2024-09-25 | 0.660 | 43,600 | +0 | 0.03% | 28,776 |
| 2024-09-26 | 2024-09-24 | 0.660 | 43,600 | +0 | 0.03% | 28,776 |
| 2024-09-25 | 2024-09-23 | 0.660 | 43,600 | +0 | 0.03% | 28,776 |
| 2024-09-24 | 2024-09-20 | 0.660 | 43,600 | +0 | 0.03% | 28,776 |
| 2024-09-23 | 2024-09-19 | 0.660 | 43,600 | +0 | 0.03% | 28,776 |
| 2024-09-20 | 2024-09-17 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-19 | 2024-09-16 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-17 | 2024-09-13 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-16 | 2024-09-12 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-13 | 2024-09-11 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-12 | 2024-09-10 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-11 | 2024-09-09 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-10 | 2024-09-05 | 0.630 | 43,600 | +0 | 0.03% | 27,468 |
| 2024-09-09 | 2024-09-04 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-05 | 2024-09-03 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-09-04 | 2024-09-02 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-09-03 | 2024-08-30 | 0.750 | 43,600 | +0 | 0.03% | 32,700 |
| 2024-09-02 | 2024-08-29 | 0.670 | 43,600 | +0 | 0.03% | 29,212 |
| 2024-08-30 | 2024-08-28 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-08-29 | 2024-08-27 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-08-28 | 2024-08-26 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-08-27 | 2024-08-23 | 0.690 | 43,600 | +0 | 0.03% | 30,084 |
| 2024-08-26 | 2024-08-22 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2024-08-23 | 2024-08-21 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2024-08-22 | 2024-08-20 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-21 | 2024-08-19 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-20 | 2024-08-16 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-19 | 2024-08-15 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-16 | 2024-08-14 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-15 | 2024-08-13 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-14 | 2024-08-12 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-13 | 2024-08-09 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-12 | 2024-08-08 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-09 | 2024-08-07 | 0.710 | 43,600 | +0 | 0.03% | 30,956 |
| 2024-08-08 | 2024-08-06 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-07 | 2024-08-05 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-06 | 2024-08-02 | 0.730 | 43,600 | +0 | 0.03% | 31,828 |
| 2024-08-05 | 2024-08-01 | 0.700 | 43,600 | +0 | 0.03% | 30,520 |
| 2024-08-02 | 2024-07-31 | 0.740 | 43,600 | +0 | 0.03% | 32,264 |
| 2024-08-01 | 2024-07-30 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-31 | 2024-07-29 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-30 | 2024-07-26 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-29 | 2024-07-25 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-26 | 2024-07-24 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-07-25 | 2024-07-23 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-07-24 | 2024-07-22 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-07-23 | 2024-07-19 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-22 | 2024-07-18 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-19 | 2024-07-17 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-18 | 2024-07-16 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-17 | 2024-07-15 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-07-16 | 2024-07-12 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-07-15 | 2024-07-11 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-07-12 | 2024-07-10 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-07-11 | 2024-07-09 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-10 | 2024-07-08 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-07-09 | 2024-07-05 | 0.770 | 43,600 | +0 | 0.03% | 33,572 |
| 2024-07-08 | 2024-07-04 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-07-05 | 2024-07-03 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-07-04 | 2024-07-02 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-07-03 | 2024-06-28 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-07-02 | 2024-06-27 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2024-06-28 | 2024-06-26 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2024-06-27 | 2024-06-25 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-06-26 | 2024-06-24 | 0.780 | 43,600 | +0 | 0.03% | 34,008 |
| 2024-06-25 | 2024-06-21 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-06-24 | 2024-06-20 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2024-06-21 | 2024-06-19 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2024-06-20 | 2024-06-18 | 0.870 | 43,600 | +0 | 0.03% | 37,932 |
| 2024-06-19 | 2024-06-17 | 0.880 | 43,600 | +0 | 0.03% | 38,368 |
| 2024-06-18 | 2024-06-14 | 0.850 | 43,600 | +0 | 0.03% | 37,060 |
| 2024-06-17 | 2024-06-13 | 0.810 | 43,600 | +0 | 0.03% | 35,316 |
| 2024-06-14 | 2024-06-12 | 0.760 | 43,600 | +0 | 0.03% | 33,136 |
| 2024-06-13 | 2024-06-11 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-06-12 | 2024-06-07 | 0.800 | 43,600 | +0 | 0.03% | 34,880 |
| 2024-06-11 | 2024-06-06 | 0.790 | 43,600 | +0 | 0.03% | 34,444 |
| 2024-06-07 | 2024-06-05 | 0.820 | 43,600 | +0 | 0.03% | 35,752 |
| 2024-06-06 | 2024-06-04 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2024-06-05 | 2024-06-03 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2024-06-04 | 2024-05-31 | 0.830 | 43,600 | +0 | 0.03% | 36,188 |
| 2024-06-03 | 2024-05-30 | 0.840 | 43,600 | -500 | 0.03% | 36,624 |
| 2023-09-29 | 2023-09-27 | 0.920 | 44,100 | -9,500 | 0.03% | 40,572 |
| 2023-09-07 | 2023-09-05 | 0.840 | 53,600 | +9,500 | 0.04% | 45,024 |
| 2023-08-16 | 2023-08-14 | 0.900 | 44,100 | -2,100 | 0.03% | 39,690 |
| 2023-07-31 | 2023-07-27 | 1.010 | 46,200 | -20,000 | 0.03% | 46,662 |
| 2023-07-26 | 2023-07-24 | 1.000 | 66,200 | +17,000 | 0.05% | 66,200 |
| 2023-07-25 | 2023-07-21 | 0.990 | 49,200 | +1,300 | 0.03% | 48,708 |
| 2023-07-24 | 2023-07-20 | 1.020 | 47,900 | +3,600 | 0.03% | 48,858 |
| 2023-07-14 | 2023-07-12 | 1.040 | 44,300 | +200 | 0.03% | 46,072 |
| 2023-04-14 | 2023-04-12 | 0.990 | 44,100 | -2,500 | 0.03% | 43,659 |
| 2023-02-06 | 2023-02-02 | 1.580 | 46,600 | -12,500 | 0.03% | 73,628 |
| 2023-02-03 | 2023-02-01 | 0.900 | 59,100 | -3,700 | 0.04% | 53,190 |
| 2022-11-22 | 2022-11-18 | 0.840 | 62,800 | -1,300 | 0.04% | 52,752 |
| 2022-09-30 | 2022-09-28 | 0.760 | 64,100 | +6,000 | 0.04% | 48,716 |
| 2022-09-02 | 2022-08-31 | 0.870 | 58,100 | -1,000 | 0.04% | 50,547 |
| 2021-10-18 | 2021-10-12 | 1.140 | 59,100 | +2,000 | 0.04% | 67,374 |
| 2021-07-29 | 2021-07-27 | 1.380 | 57,100 | +1,000 | 0.04% | 78,798 |
| 2021-03-23 | 2021-03-19 | 2.020 | 56,100 | +2,000 | 0.04% | 113,322 |
| 2021-02-10 | 2021-02-08 | 2.750 | 54,100 | +5,000 | 0.03% | 148,775 |
| 2021-02-09 | 2021-02-05 | 2.600 | 49,100 | +15,000 | 0.03% | 127,660 |
| 2021-01-26 | 2021-01-22 | 2.380 | 34,100 | +10,000 | 0.02% | 81,158 |
| 2020-06-26 | 2020-06-23 | 3.230 | 24,100 | +500 | 0.02% | 77,843 |
| 2020-05-27 | 2020-05-25 | 3.670 | 23,600 | +10,000 | 0.01% | 86,612 |
| 2020-05-25 | 2020-05-21 | 3.930 | 13,600 | -5,000 | 0.01% | 53,448 |
| 2020-04-21 | 2020-04-17 | 4.160 | 18,600 | +5,000 | 0.01% | 77,376 |
| 2019-04-03 | 2019-04-01 | 5.230 | 13,600 | -10,000 | 0.01% | 71,128 |
| 2019-03-08 | 2019-03-06 | 5.200 | 23,600 | +10,000 | 0.02% | 122,720 |
| 2017-09-22 | 2017-09-20 | 13.620 | 13,600 | -8,000 | 0.01% | 185,232 |
| 2017-09-21 | 2017-09-19 | 13.400 | 21,600 | +8,000 | 0.02% | 289,440 |
| 2017-09-13 | 2017-09-11 | 14.920 | 13,600 | -300 | 0.01% | 202,912 |
| 2017-09-07 | 2017-09-05 | 16.500 | 13,900 | +300 | 0.01% | 229,350 |
| 2017-06-12 | 2017-06-08 | 14.920 | 13,600 | -4,000 | 0.01% | 202,912 |
| 2017-06-09 | 2017-06-07 | 13.160 | 17,600 | -10,000 | 0.01% | 231,616 |
| 2017-05-12 | 2017-05-10 | 9.100 | 27,600 | -10,000 | 0.02% | 251,160 |
| 2017-05-04 | 2017-04-28 | 9.930 | 37,600 | +10,000 | 0.03% | 373,368 |
| 2016-09-28 | 2016-09-26 | 9.140 | 27,600 | +2,000 | 0.02% | 252,264 |
| 2016-01-18 | 2016-01-14 | 13.000 | 25,600 | -7,000 | 0.02% | 332,800 |
| 2016-01-13 | 2016-01-11 | 12.640 | 32,600 | -8,000 | 0.02% | 412,064 |
| 2016-01-12 | 2016-01-08 | 13.000 | 40,600 | +8,000 | 0.03% | 527,800 |
| 2016-01-11 | 2016-01-07 | 13.000 | 32,600 | -8,000 | 0.02% | 423,800 |
| 2015-12-04 | 2015-12-02 | 14.100 | 40,600 | -1,000 | 0.03% | 572,460 |
| 2015-07-08 | 2015-07-06 | 15.500 | 41,600 | +5,000 | 0.03% | 644,800 |
| 2015-07-06 | 2015-07-02 | 20.900 | 36,600 | +10,000 | 0.03% | 764,940 |
| 2015-06-12 | 2015-06-10 | 23.050 | 26,600 | -10,000 | 0.02% | 613,130 |
| 2015-06-09 | 2015-06-05 | 25.000 | 36,600 | -2,000 | 0.03% | 915,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 38,600 | -2,000 | 0.03% | 955,350 |
| 2015-06-05 | 2015-06-03 | 24.800 | 40,600 | +14,000 | 0.03% | 1,006,880 |
| 2015-06-03 | 2015-06-01 | 26.800 | 26,600 | +10,000 | 0.02% | 712,880 |
| 2015-05-29 | 2015-05-27 | 26.400 | 16,600 | -1,100 | 0.01% | 438,240 |
| 2015-05-28 | 2015-05-26 | 22.800 | 17,700 | +2,000 | 0.01% | 403,560 |
| 2015-05-21 | 2015-05-19 | 19.360 | 15,700 | +2,000 | 0.01% | 303,952 |
| 2015-05-20 | 2015-05-18 | 19.000 | 13,700 | +2,000 | 0.01% | 260,300 |
| 2015-05-19 | 2015-05-15 | 18.700 | 11,700 | +2,000 | 0.01% | 218,790 |
| 2015-05-18 | 2015-05-14 | 19.640 | 9,700 | -2,000 | 0.01% | 190,508 |
| 2015-05-15 | 2015-05-13 | 17.160 | 11,700 | +4,000 | 0.01% | 200,772 |
| 2015-05-04 | 2015-04-29 | 17.300 | 7,700 | -8,000 | 0.01% | 133,210 |
| 2015-04-30 | 2015-04-28 | 17.000 | 15,700 | +8,000 | 0.01% | 266,900 |
| 2015-04-16 | 2015-04-14 | 20.000 | 7,700 | -2,000 | 0.01% | 154,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 9,700 | -200 | 0.01% | 194,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 9,900 | -15,000 | 0.01% | 192,852 |
| 2015-04-13 | 2015-04-09 | 18.640 | 24,900 | -6,000 | 0.02% | 464,136 |
| 2015-04-10 | 2015-04-08 | 19.380 | 30,900 | -6,200 | 0.02% | 598,842 |
| 2015-04-09 | 2015-04-02 | 17.820 | 37,100 | -13,000 | 0.03% | 661,122 |
| 2015-04-08 | 2015-04-01 | 16.860 | 50,100 | +20,400 | 0.04% | 844,686 |
| 2015-03-26 | 2015-03-24 | 15.500 | 29,700 | -2,000 | 0.02% | 460,350 |
| 2015-03-19 | 2015-03-17 | 13.940 | 31,700 | -2,000 | 0.02% | 441,898 |
| 2015-03-13 | 2015-03-11 | 13.520 | 33,700 | -10,000 | 0.03% | 455,624 |
| 2015-03-12 | 2015-03-10 | 13.840 | 43,700 | +2,000 | 0.03% | 604,808 |
| 2015-03-10 | 2015-03-06 | 14.020 | 41,700 | -2,000 | 0.03% | 584,634 |
| 2015-02-04 | 2015-02-02 | 13.480 | 43,700 | -3,000 | 0.03% | 589,076 |
| 2015-01-14 | 2015-01-12 | 13.800 | 46,700 | +5,000 | 0.04% | 644,460 |
| 2015-01-13 | 2015-01-09 | 13.980 | 41,700 | +3,000 | 0.03% | 582,966 |
| 2015-01-09 | 2015-01-07 | 14.680 | 38,700 | +2,000 | 0.03% | 568,116 |
| 2015-01-08 | 2015-01-06 | 14.720 | 36,700 | +2,000 | 0.03% | 540,224 |
| 2015-01-07 | 2015-01-05 | 15.500 | 34,700 | -1,900 | 0.03% | 537,850 |
| 2014-12-23 | 2014-12-19 | 15.000 | 36,600 | -100 | 0.03% | 549,000 |
| 2014-12-22 | 2014-12-18 | 15.460 | 36,700 | +2,000 | 0.03% | 567,382 |
| 2014-12-18 | 2014-12-16 | 16.400 | 34,700 | +2,000 | 0.03% | 569,080 |
| 2014-12-17 | 2014-12-15 | 17.100 | 32,700 | -2,000 | 0.03% | 559,170 |
| 2014-11-20 | 2014-11-18 | 16.000 | 34,700 | +1,000 | 0.03% | 555,200 |
| 2014-11-12 | 2014-11-10 | 16.860 | 33,700 | -5,000 | 0.03% | 568,182 |
| 2014-11-11 | 2014-11-07 | 17.020 | 38,700 | +2,000 | 0.03% | 658,674 |
| 2014-11-10 | 2014-11-06 | 17.660 | 36,700 | -2,000 | 0.03% | 648,122 |
| 2014-11-06 | 2014-11-04 | 15.780 | 38,700 | -10,000 | 0.03% | 610,686 |
| 2014-10-06 | 2014-09-30 | 14.840 | 48,700 | -6,000 | 0.04% | 722,708 |
| 2014-09-25 | 2014-09-23 | 16.800 | 54,700 | -1,000 | 0.04% | 918,960 |
| 2014-09-23 | 2014-09-19 | 17.120 | 55,700 | +1,000 | 0.04% | 953,584 |
| 2014-09-22 | 2014-09-18 | 15.900 | 54,700 | +5,000 | 0.04% | 869,730 |
| 2014-09-12 | 2014-09-10 | 17.020 | 49,700 | -4,000 | 0.04% | 845,894 |
| 2014-09-04 | 2014-09-02 | 17.000 | 53,700 | +3,000 | 0.04% | 912,900 |
| 2014-09-01 | 2014-08-28 | 17.240 | 50,700 | +2,000 | 0.04% | 874,068 |
| 2014-08-29 | 2014-08-27 | 17.300 | 48,700 | +3,000 | 0.04% | 842,510 |
| 2014-08-28 | 2014-08-26 | 17.660 | 45,700 | +2,000 | 0.04% | 807,062 |
| 2014-08-27 | 2014-08-25 | 17.800 | 43,700 | -2,000 | 0.03% | 777,860 |
| 2014-08-26 | 2014-08-22 | 18.160 | 45,700 | +2,000 | 0.04% | 829,912 |
| 2014-08-11 | 2014-08-07 | 18.300 | 43,700 | +1,000 | 0.03% | 799,710 |
| 2014-08-04 | 2014-07-31 | 18.380 | 42,700 | +1,200 | 0.03% | 784,826 |
| 2014-08-01 | 2014-07-30 | 18.140 | 41,500 | +2,000 | 0.03% | 752,810 |
| 2014-07-31 | 2014-07-29 | 19.520 | 39,500 | +5,000 | 0.03% | 771,040 |
| 2014-07-30 | 2014-07-28 | 20.200 | 34,500 | -5,500 | 0.03% | 696,900 |
| 2014-07-28 | 2014-07-24 | 19.900 | 40,000 | +3,000 | 0.03% | 796,000 |
| 2014-07-25 | 2014-07-23 | 20.600 | 37,000 | +10,000 | 0.03% | 762,200 |
| 2014-07-24 | 2014-07-22 | 21.700 | 27,000 | +1,000 | 0.02% | 585,900 |
| 2014-07-23 | 2014-07-21 | 20.950 | 26,000 | +1,000 | 0.02% | 544,700 |
| 2014-07-22 | 2014-07-18 | 22.400 | 25,000 | +6,000 | 0.02% | 560,000 |
| 2014-07-03 | 2014-06-30 | 26.650 | 19,000 | -500 | 0.01% | 506,350 |
| 2014-06-27 | 2014-06-25 | 25.600 | 19,500 | -500 | 0.02% | 499,200 |
| 2014-06-23 | 2014-06-19 | 28.250 | 20,000 | -100 | 0.02% | 565,000 |
| 2014-05-22 | 2014-05-20 | 29.100 | 20,100 | +4,000 | 0.02% | 584,910 |
| 2014-05-19 | 2014-05-15 | 31.400 | 16,100 | +4,500 | 0.01% | 505,540 |
| 2014-05-12 | 2014-05-08 | 28.600 | 11,600 | -1,000 | 0.01% | 331,760 |
| 2014-05-02 | 2014-04-29 | 32.800 | 12,600 | +500 | 0.01% | 413,280 |
| 2014-04-30 | 2014-04-28 | 34.300 | 12,100 | +500 | 0.01% | 415,030 |
| 2014-04-29 | 2014-04-25 | 37.350 | 11,600 | +500 | 0.01% | 433,260 |
| 2014-04-28 | 2014-04-24 | 38.700 | 11,100 | -500 | 0.01% | 429,570 |
| 2014-04-25 | 2014-04-23 | 37.000 | 11,600 | +500 | 0.01% | 429,200 |
| 2014-04-24 | 2014-04-22 | 36.500 | 11,100 | +500 | 0.01% | 405,150 |
| 2014-04-16 | 2014-04-14 | 38.850 | 10,600 | -1,000 | 0.01% | 411,810 |
| 2014-04-15 | 2014-04-11 | 40.000 | 11,600 | -1,000 | 0.01% | 464,000 |
| 2014-04-11 | 2014-04-09 | 40.350 | 12,600 | +2,300 | 0.01% | 508,410 |
| 2014-04-08 | 2014-04-04 | 42.250 | 10,300 | +700 | 0.01% | 435,175 |
| 2014-04-07 | 2014-04-03 | 42.800 | 9,600 | +700 | 0.01% | 410,880 |
| 2014-04-04 | 2014-04-02 | 44.150 | 8,900 | -300 | 0.01% | 392,935 |
| 2014-04-02 | 2014-03-31 | 41.600 | 9,200 | +2,000 | 0.01% | 382,720 |
| 2014-04-01 | 2014-03-28 | 42.500 | 7,200 | +1,300 | 0.01% | 306,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 5,900 | +1,300 | 0.00% | 243,375 |
| 2014-03-28 | 2014-03-26 | 44.900 | 4,600 | -1,000 | 0.00% | 206,540 |
| 2014-03-27 | 2014-03-25 | 49.100 | 5,600 | +1,000 | 0.00% | 274,960 |
| 2014-03-18 | 2014-03-14 | 53.200 | 4,600 | -2,000 | 0.00% | 244,720 |
| 2014-03-10 | 2014-03-06 | 59.400 | 6,600 | -100 | 0.01% | 392,040 |
| 2014-03-07 | 2014-03-05 | 56.950 | 6,700 | +2,800 | 0.01% | 381,565 |
| 2014-03-06 | 2014-03-04 | 59.300 | 3,900 | -1,000 | 0.00% | 231,270 |
| 2014-03-03 | 2014-02-27 | 54.100 | 4,900 | +1,000 | 0.00% | 265,090 |
| 2014-02-27 | 2014-02-25 | 53.000 | 3,900 | -100 | 0.00% | 206,700 |
| 2014-02-24 | 2014-02-20 | 55.600 | 4,000 | +200 | 0.00% | 222,400 |
| 2014-02-13 | 2014-02-11 | 53.950 | 3,800 | -100 | 0.00% | 205,010 |
| 2014-02-07 | 2014-02-05 | 53.800 | 3,900 | -1,000 | 0.00% | 209,820 |
| 2014-01-29 | 2014-01-27 | 54.550 | 4,900 | -100 | 0.00% | 267,295 |
| 2014-01-15 | 2014-01-13 | 62.200 | 5,000 | +1,000 | 0.00% | 311,000 |
| 2014-01-14 | 2014-01-10 | 60.000 | 4,000 | -100 | 0.00% | 240,000 |
| 2014-01-08 | 2014-01-06 | 55.900 | 4,100 | -600 | 0.00% | 229,190 |
| 2014-01-07 | 2014-01-03 | 52.750 | 4,700 | +600 | 0.00% | 247,925 |
| 2014-01-03 | 2013-12-31 | 54.000 | 4,100 | +200 | 0.00% | 221,400 |
| 2013-12-27 | 2013-12-20 | 51.300 | 3,900 | -1,000 | 0.00% | 200,070 |
| 2013-12-23 | 2013-12-19 | 52.200 | 4,900 | -1,000 | 0.00% | 255,780 |
| 2013-12-12 | 2013-12-10 | 57.950 | 5,900 | -100 | 0.00% | 341,905 |
| 2013-12-11 | 2013-12-09 | 57.100 | 6,000 | -400 | 0.00% | 342,600 |
| 2013-12-10 | 2013-12-06 | 54.500 | 6,400 | -1,000 | 0.01% | 348,800 |
| 2013-12-06 | 2013-12-04 | 54.750 | 7,400 | -900 | 0.01% | 405,150 |
| 2013-12-05 | 2013-12-03 | 51.900 | 8,300 | +900 | 0.01% | 430,770 |
| 2013-11-19 | 2013-11-15 | 54.800 | 7,400 | +1,000 | 0.01% | 405,520 |
| 2013-11-18 | 2013-11-14 | 54.350 | 6,400 | +100 | 0.01% | 347,840 |
| 2013-11-15 | 2013-11-13 | 54.250 | 6,300 | +400 | 0.01% | 341,775 |
| 2013-11-14 | 2013-11-12 | 56.050 | 5,900 | +1,000 | 0.00% | 330,695 |
| 2013-11-12 | 2013-11-08 | 58.300 | 4,900 | +100 | 0.00% | 285,670 |
| 2013-11-11 | 2013-11-07 | 61.550 | 4,800 | -100 | 0.00% | 295,440 |
| 2013-11-06 | 2013-11-04 | 61.800 | 4,900 | -1,100 | 0.00% | 302,820 |
| 2013-11-01 | 2013-10-30 | 62.550 | 6,000 | -500 | 0.00% | 375,300 |
| 2013-10-31 | 2013-10-29 | 61.700 | 6,500 | -100 | 0.01% | 401,050 |
| 2013-10-30 | 2013-10-28 | 62.800 | 6,600 | +1,000 | 0.01% | 414,480 |
| 2013-10-29 | 2013-10-25 | 62.850 | 5,600 | +1,000 | 0.00% | 351,960 |
| 2013-10-25 | 2013-10-23 | 62.600 | 4,600 | -3,000 | 0.00% | 287,960 |
| 2013-10-24 | 2013-10-22 | 64.050 | 7,600 | -700 | 0.01% | 486,780 |
| 2013-10-21 | 2013-10-17 | 62.600 | 8,300 | -1,500 | 0.01% | 519,580 |
| 2013-10-18 | 2013-10-16 | 61.400 | 9,800 | +500 | 0.01% | 601,720 |
| 2013-10-17 | 2013-10-15 | 64.350 | 9,300 | -700 | 0.01% | 598,455 |
| 2013-10-16 | 2013-10-11 | 66.050 | 10,000 | +1,400 | 0.01% | 660,500 |
| 2013-10-15 | 2013-10-10 | 67.100 | 8,600 | -5,600 | 0.01% | 577,060 |
| 2013-10-11 | 2013-10-09 | 66.050 | 14,200 | +1,600 | 0.01% | 937,910 |
| 2013-10-10 | 2013-10-08 | 68.350 | 12,600 | +1,300 | 0.01% | 861,210 |
| 2013-10-09 | 2013-10-07 | 71.500 | 11,300 | +900 | 0.01% | 807,950 |
| 2013-10-08 | 2013-10-04 | 71.500 | 10,400 | +6,800 | 0.01% | 743,600 |
| 2013-10-07 | 2013-10-03 | 67.500 | 3,600 | 0.00% | 243,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy