History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-10-13 | 2025-10-09 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-10-10 | 2025-10-08 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-10-09 | 2025-10-06 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-10-08 | 2025-10-03 | 0.900 | 163,200 | +0 | 0.10% | 146,880 |
| 2025-10-06 | 2025-10-02 | 0.900 | 163,200 | +0 | 0.10% | 146,880 |
| 2025-10-03 | 2025-09-30 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-10-02 | 2025-09-29 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-09-30 | 2025-09-26 | 0.840 | 163,200 | +0 | 0.10% | 137,088 |
| 2025-09-29 | 2025-09-25 | 0.840 | 163,200 | +0 | 0.10% | 137,088 |
| 2025-09-26 | 2025-09-24 | 0.860 | 163,200 | +0 | 0.10% | 140,352 |
| 2025-09-25 | 2025-09-23 | 0.820 | 163,200 | +0 | 0.10% | 133,824 |
| 2025-09-24 | 2025-09-22 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-09-23 | 2025-09-19 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-22 | 2025-09-18 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-09-19 | 2025-09-17 | 0.860 | 163,200 | +0 | 0.10% | 140,352 |
| 2025-09-18 | 2025-09-16 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-09-17 | 2025-09-15 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-16 | 2025-09-12 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-15 | 2025-09-11 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-12 | 2025-09-10 | 0.890 | 163,200 | +0 | 0.10% | 145,248 |
| 2025-09-11 | 2025-09-09 | 0.860 | 163,200 | +0 | 0.10% | 140,352 |
| 2025-09-10 | 2025-09-08 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-09-09 | 2025-09-05 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-08 | 2025-09-04 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-05 | 2025-09-03 | 0.860 | 163,200 | +0 | 0.10% | 140,352 |
| 2025-09-04 | 2025-09-02 | 0.840 | 163,200 | +0 | 0.10% | 137,088 |
| 2025-09-03 | 2025-09-01 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-09-02 | 2025-08-29 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-09-01 | 2025-08-28 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-08-29 | 2025-08-27 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-08-28 | 2025-08-26 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-08-27 | 2025-08-25 | 0.820 | 163,200 | +0 | 0.10% | 133,824 |
| 2025-08-26 | 2025-08-22 | 0.770 | 163,200 | +0 | 0.10% | 125,664 |
| 2025-08-25 | 2025-08-21 | 0.800 | 163,200 | +0 | 0.10% | 130,560 |
| 2025-08-22 | 2025-08-20 | 0.810 | 163,200 | +0 | 0.10% | 132,192 |
| 2025-08-21 | 2025-08-19 | 0.820 | 163,200 | +0 | 0.10% | 133,824 |
| 2025-08-20 | 2025-08-18 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-08-19 | 2025-08-15 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-08-18 | 2025-08-14 | 0.890 | 163,200 | +0 | 0.10% | 145,248 |
| 2025-08-15 | 2025-08-13 | 0.890 | 163,200 | +0 | 0.10% | 145,248 |
| 2025-08-14 | 2025-08-12 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-08-13 | 2025-08-11 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-08-12 | 2025-08-08 | 0.910 | 163,200 | +0 | 0.10% | 148,512 |
| 2025-08-11 | 2025-08-07 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-08-08 | 2025-08-06 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-08-07 | 2025-08-05 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-08-06 | 2025-08-04 | 0.860 | 163,200 | +0 | 0.10% | 140,352 |
| 2025-08-05 | 2025-08-01 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-08-04 | 2025-07-31 | 0.900 | 163,200 | +0 | 0.10% | 146,880 |
| 2025-08-01 | 2025-07-30 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-07-31 | 2025-07-29 | 0.830 | 163,200 | +0 | 0.10% | 135,456 |
| 2025-07-30 | 2025-07-28 | 0.810 | 163,200 | +0 | 0.10% | 132,192 |
| 2025-07-29 | 2025-07-25 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-07-28 | 2025-07-24 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-07-25 | 2025-07-23 | 0.900 | 163,200 | +0 | 0.10% | 146,880 |
| 2025-07-24 | 2025-07-22 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-07-23 | 2025-07-21 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-07-22 | 2025-07-18 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-07-21 | 2025-07-17 | 0.880 | 163,200 | +0 | 0.10% | 143,616 |
| 2025-07-18 | 2025-07-16 | 0.870 | 163,200 | +0 | 0.10% | 141,984 |
| 2025-07-17 | 2025-07-15 | 0.850 | 163,200 | +0 | 0.10% | 138,720 |
| 2025-07-16 | 2025-07-14 | 0.790 | 163,200 | +0 | 0.10% | 128,928 |
| 2025-07-15 | 2025-07-11 | 0.780 | 163,200 | +0 | 0.10% | 127,296 |
| 2025-07-14 | 2025-07-10 | 0.770 | 163,200 | +0 | 0.10% | 125,664 |
| 2025-07-11 | 2025-07-09 | 0.790 | 163,200 | +0 | 0.10% | 128,928 |
| 2025-07-10 | 2025-07-08 | 0.790 | 163,200 | +0 | 0.10% | 128,928 |
| 2025-07-09 | 2025-07-07 | 0.800 | 163,200 | +0 | 0.10% | 130,560 |
| 2025-07-08 | 2025-07-04 | 0.800 | 163,200 | +0 | 0.10% | 130,560 |
| 2025-07-07 | 2025-07-03 | 0.790 | 163,200 | +0 | 0.10% | 128,928 |
| 2025-07-04 | 2025-07-02 | 0.800 | 163,200 | +0 | 0.10% | 130,560 |
| 2025-07-03 | 2025-06-30 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-07-02 | 2025-06-27 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-30 | 2025-06-26 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-27 | 2025-06-25 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-26 | 2025-06-24 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-06-25 | 2025-06-23 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-06-24 | 2025-06-20 | 0.750 | 163,200 | +0 | 0.10% | 122,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-20 | 2025-06-18 | 0.780 | 163,200 | +0 | 0.10% | 127,296 |
| 2025-06-19 | 2025-06-17 | 0.750 | 163,200 | +0 | 0.10% | 122,400 |
| 2025-06-18 | 2025-06-16 | 0.750 | 163,200 | +0 | 0.10% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.750 | 163,200 | +0 | 0.10% | 122,400 |
| 2025-06-16 | 2025-06-12 | 0.750 | 163,200 | +0 | 0.10% | 122,400 |
| 2025-06-13 | 2025-06-11 | 0.780 | 163,200 | +0 | 0.10% | 127,296 |
| 2025-06-12 | 2025-06-10 | 0.790 | 163,200 | +0 | 0.10% | 128,928 |
| 2025-06-11 | 2025-06-09 | 0.690 | 163,200 | +0 | 0.10% | 112,608 |
| 2025-06-10 | 2025-06-06 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-09 | 2025-06-05 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-06-06 | 2025-06-04 | 0.700 | 163,200 | +0 | 0.10% | 114,240 |
| 2025-06-05 | 2025-06-03 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-06-04 | 2025-06-02 | 0.680 | 163,200 | +0 | 0.10% | 110,976 |
| 2025-06-03 | 2025-05-30 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-06-02 | 2025-05-29 | 0.700 | 163,200 | +0 | 0.10% | 114,240 |
| 2025-05-30 | 2025-05-28 | 0.700 | 163,200 | +0 | 0.10% | 114,240 |
| 2025-05-29 | 2025-05-27 | 0.700 | 163,200 | +0 | 0.10% | 114,240 |
| 2025-05-28 | 2025-05-26 | 0.700 | 163,200 | +0 | 0.10% | 114,240 |
| 2025-05-27 | 2025-05-23 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-05-26 | 2025-05-22 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-23 | 2025-05-21 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-22 | 2025-05-20 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-05-21 | 2025-05-19 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-20 | 2025-05-16 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-19 | 2025-05-15 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-16 | 2025-05-14 | 0.730 | 163,200 | +0 | 0.10% | 119,136 |
| 2025-05-15 | 2025-05-13 | 0.710 | 163,200 | +0 | 0.10% | 115,872 |
| 2025-05-14 | 2025-05-12 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-05-13 | 2025-05-09 | 0.740 | 163,200 | +0 | 0.10% | 120,768 |
| 2025-05-12 | 2025-05-08 | 0.740 | 163,200 | +0 | 0.10% | 120,768 |
| 2025-05-09 | 2025-05-07 | 0.740 | 163,200 | +0 | 0.10% | 120,768 |
| 2025-05-08 | 2025-05-06 | 0.720 | 163,200 | +0 | 0.10% | 117,504 |
| 2025-05-07 | 2025-05-02 | 0.780 | 163,200 | +0 | 0.10% | 127,296 |
| 2025-05-06 | 2025-04-30 | 0.780 | 163,200 | +0 | 0.10% | 127,296 |
| 2025-05-02 | 2025-04-29 | 0.800 | 163,200 | +0 | 0.10% | 130,560 |
| 2025-04-30 | 2025-04-28 | 0.680 | 163,200 | +0 | 0.10% | 110,976 |
| 2025-04-29 | 2025-04-25 | 0.680 | 163,200 | +0 | 0.10% | 110,976 |
| 2025-04-28 | 2025-04-24 | 0.680 | 163,200 | +0 | 0.10% | 110,976 |
| 2025-04-25 | 2025-04-23 | 0.650 | 163,200 | +0 | 0.10% | 106,080 |
| 2025-04-24 | 2025-04-22 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-23 | 2025-04-17 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-22 | 2025-04-16 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-17 | 2025-04-15 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-16 | 2025-04-14 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2025-04-15 | 2025-04-11 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-14 | 2025-04-10 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-11 | 2025-04-09 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2025-04-10 | 2025-04-08 | 0.610 | 163,200 | +0 | 0.11% | 99,552 |
| 2025-04-09 | 2025-04-07 | 0.620 | 163,200 | +0 | 0.11% | 101,184 |
| 2025-04-08 | 2025-04-03 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2025-04-07 | 2025-04-02 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-03 | 2025-04-01 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-04-02 | 2025-03-31 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-04-01 | 2025-03-28 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-03-31 | 2025-03-27 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-03-28 | 2025-03-26 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-03-27 | 2025-03-25 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2025-03-26 | 2025-03-24 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2025-03-25 | 2025-03-21 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-03-24 | 2025-03-20 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2025-03-21 | 2025-03-19 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2025-03-20 | 2025-03-18 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2025-03-19 | 2025-03-17 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2025-03-18 | 2025-03-14 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-03-17 | 2025-03-13 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2025-03-14 | 2025-03-12 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-03-13 | 2025-03-11 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2025-03-12 | 2025-03-10 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-03-11 | 2025-03-07 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-03-10 | 2025-03-06 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2025-03-07 | 2025-03-05 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-03-06 | 2025-03-04 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-03-05 | 2025-03-03 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2025-03-04 | 2025-02-28 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2025-03-03 | 2025-02-27 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2025-02-28 | 2025-02-26 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2025-02-27 | 2025-02-25 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-26 | 2025-02-24 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2025-02-25 | 2025-02-21 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2025-02-24 | 2025-02-20 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-21 | 2025-02-19 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2025-02-20 | 2025-02-18 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2025-02-19 | 2025-02-17 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2025-02-18 | 2025-02-14 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-02-17 | 2025-02-13 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-02-14 | 2025-02-12 | 0.720 | 163,200 | +0 | 0.11% | 117,504 |
| 2025-02-13 | 2025-02-11 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-02-12 | 2025-02-10 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-11 | 2025-02-07 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-10 | 2025-02-06 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-07 | 2025-02-05 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-02-06 | 2025-02-04 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2025-02-05 | 2025-02-03 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2025-02-04 | 2025-01-28 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2025-02-03 | 2025-01-24 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2025-01-27 | 2025-01-23 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2025-01-24 | 2025-01-22 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2025-01-23 | 2025-01-21 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2025-01-22 | 2025-01-20 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2025-01-21 | 2025-01-17 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-01-20 | 2025-01-16 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-01-17 | 2025-01-15 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-01-16 | 2025-01-14 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-01-15 | 2025-01-13 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2025-01-14 | 2025-01-10 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2025-01-13 | 2025-01-09 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-01-10 | 2025-01-08 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2025-01-09 | 2025-01-07 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-01-08 | 2025-01-06 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-01-07 | 2025-01-03 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2025-01-06 | 2025-01-02 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2025-01-03 | 2024-12-31 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2025-01-02 | 2024-12-27 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-12-30 | 2024-12-24 | 0.650 | 163,200 | +0 | 0.11% | 106,080 |
| 2024-12-27 | 2024-12-20 | 0.650 | 163,200 | +0 | 0.11% | 106,080 |
| 2024-12-23 | 2024-12-19 | 0.650 | 163,200 | +0 | 0.11% | 106,080 |
| 2024-12-20 | 2024-12-18 | 0.650 | 163,200 | +0 | 0.11% | 106,080 |
| 2024-12-19 | 2024-12-17 | 0.650 | 163,200 | +0 | 0.11% | 106,080 |
| 2024-12-18 | 2024-12-16 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2024-12-17 | 2024-12-13 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-16 | 2024-12-12 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-13 | 2024-12-11 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-12 | 2024-12-10 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-11 | 2024-12-09 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2024-12-10 | 2024-12-06 | 0.680 | 163,200 | +0 | 0.11% | 110,976 |
| 2024-12-09 | 2024-12-05 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-06 | 2024-12-04 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-12-05 | 2024-12-03 | 0.720 | 163,200 | +0 | 0.11% | 117,504 |
| 2024-12-04 | 2024-12-02 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-12-03 | 2024-11-29 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-12-02 | 2024-11-28 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-29 | 2024-11-27 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-28 | 2024-11-26 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-27 | 2024-11-25 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-26 | 2024-11-22 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-25 | 2024-11-21 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-22 | 2024-11-20 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-11-20 | 2024-11-18 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-11-19 | 2024-11-15 | 0.720 | 163,200 | +0 | 0.11% | 117,504 |
| 2024-11-18 | 2024-11-14 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-11-15 | 2024-11-13 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-11-14 | 2024-11-12 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-11-13 | 2024-11-11 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-11-12 | 2024-11-08 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-11-11 | 2024-11-07 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-11-08 | 2024-11-06 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-11-07 | 2024-11-05 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-11-06 | 2024-11-04 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-11-05 | 2024-11-01 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-11-04 | 2024-10-31 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2024-11-01 | 2024-10-30 | 0.850 | 163,200 | +0 | 0.11% | 138,720 |
| 2024-10-31 | 2024-10-29 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-10-30 | 2024-10-28 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-10-29 | 2024-10-25 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-28 | 2024-10-24 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-25 | 2024-10-23 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-24 | 2024-10-22 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-23 | 2024-10-21 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-22 | 2024-10-18 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-21 | 2024-10-17 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-18 | 2024-10-16 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-17 | 2024-10-15 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-16 | 2024-10-14 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-15 | 2024-10-10 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-10-14 | 2024-10-09 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-10-10 | 2024-10-08 | 0.880 | 163,200 | +0 | 0.11% | 143,616 |
| 2024-10-09 | 2024-10-07 | 1.030 | 163,200 | +0 | 0.11% | 168,096 |
| 2024-10-08 | 2024-10-04 | 0.870 | 163,200 | +0 | 0.11% | 141,984 |
| 2024-10-07 | 2024-10-03 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2024-10-04 | 2024-10-02 | 0.850 | 163,200 | +0 | 0.11% | 138,720 |
| 2024-10-03 | 2024-09-30 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-10-02 | 2024-09-27 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-09-30 | 2024-09-26 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-27 | 2024-09-25 | 0.660 | 163,200 | +0 | 0.11% | 107,712 |
| 2024-09-26 | 2024-09-24 | 0.660 | 163,200 | +0 | 0.11% | 107,712 |
| 2024-09-25 | 2024-09-23 | 0.660 | 163,200 | +0 | 0.11% | 107,712 |
| 2024-09-24 | 2024-09-20 | 0.660 | 163,200 | +0 | 0.11% | 107,712 |
| 2024-09-23 | 2024-09-19 | 0.660 | 163,200 | +0 | 0.11% | 107,712 |
| 2024-09-20 | 2024-09-17 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-19 | 2024-09-16 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-17 | 2024-09-13 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-16 | 2024-09-12 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-13 | 2024-09-11 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-12 | 2024-09-10 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-11 | 2024-09-09 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-10 | 2024-09-05 | 0.630 | 163,200 | +0 | 0.11% | 102,816 |
| 2024-09-09 | 2024-09-04 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-05 | 2024-09-03 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-09-04 | 2024-09-02 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-09-03 | 2024-08-30 | 0.750 | 163,200 | +0 | 0.11% | 122,400 |
| 2024-09-02 | 2024-08-29 | 0.670 | 163,200 | +0 | 0.11% | 109,344 |
| 2024-08-30 | 2024-08-28 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-08-29 | 2024-08-27 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-08-28 | 2024-08-26 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-08-27 | 2024-08-23 | 0.690 | 163,200 | +0 | 0.11% | 112,608 |
| 2024-08-26 | 2024-08-22 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2024-08-23 | 2024-08-21 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2024-08-22 | 2024-08-20 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-21 | 2024-08-19 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-20 | 2024-08-16 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-19 | 2024-08-15 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-16 | 2024-08-14 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-15 | 2024-08-13 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-14 | 2024-08-12 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-13 | 2024-08-09 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-12 | 2024-08-08 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-09 | 2024-08-07 | 0.710 | 163,200 | +0 | 0.11% | 115,872 |
| 2024-08-08 | 2024-08-06 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-07 | 2024-08-05 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-06 | 2024-08-02 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-08-05 | 2024-08-01 | 0.700 | 163,200 | +0 | 0.11% | 114,240 |
| 2024-08-02 | 2024-07-31 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-08-01 | 2024-07-30 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-31 | 2024-07-29 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-30 | 2024-07-26 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-29 | 2024-07-25 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-26 | 2024-07-24 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-07-25 | 2024-07-23 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-07-24 | 2024-07-22 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-07-23 | 2024-07-19 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-22 | 2024-07-18 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-19 | 2024-07-17 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-18 | 2024-07-16 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-17 | 2024-07-15 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-07-16 | 2024-07-12 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-07-15 | 2024-07-11 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-07-12 | 2024-07-10 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-07-11 | 2024-07-09 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-10 | 2024-07-08 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-07-09 | 2024-07-05 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-07-08 | 2024-07-04 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-07-05 | 2024-07-03 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-07-04 | 2024-07-02 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-07-03 | 2024-06-28 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-07-02 | 2024-06-27 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-06-28 | 2024-06-26 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-06-27 | 2024-06-25 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-06-26 | 2024-06-24 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-06-25 | 2024-06-21 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-06-24 | 2024-06-20 | 0.870 | 163,200 | +0 | 0.11% | 141,984 |
| 2024-06-21 | 2024-06-19 | 0.870 | 163,200 | +0 | 0.11% | 141,984 |
| 2024-06-20 | 2024-06-18 | 0.870 | 163,200 | +0 | 0.11% | 141,984 |
| 2024-06-19 | 2024-06-17 | 0.880 | 163,200 | +0 | 0.11% | 143,616 |
| 2024-06-18 | 2024-06-14 | 0.850 | 163,200 | +0 | 0.11% | 138,720 |
| 2024-06-17 | 2024-06-13 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-06-14 | 2024-06-12 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-06-13 | 2024-06-11 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-06-12 | 2024-06-07 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-06-11 | 2024-06-06 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-06-07 | 2024-06-05 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-06-06 | 2024-06-04 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-06-05 | 2024-06-03 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-06-04 | 2024-05-31 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-06-03 | 2024-05-30 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2024-05-31 | 2024-05-29 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-05-30 | 2024-05-28 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-05-29 | 2024-05-27 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-05-28 | 2024-05-24 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-05-27 | 2024-05-23 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-05-24 | 2024-05-22 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-05-23 | 2024-05-21 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-05-22 | 2024-05-20 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-21 | 2024-05-17 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-20 | 2024-05-16 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-17 | 2024-05-14 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-16 | 2024-05-13 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-14 | 2024-05-10 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-13 | 2024-05-09 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-10 | 2024-05-08 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-09 | 2024-05-07 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-08 | 2024-05-06 | 0.810 | 163,200 | +0 | 0.11% | 132,192 |
| 2024-05-07 | 2024-05-03 | 0.850 | 163,200 | +0 | 0.11% | 138,720 |
| 2024-05-06 | 2024-05-02 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-05-03 | 2024-04-30 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2024-05-02 | 2024-04-29 | 0.840 | 163,200 | +0 | 0.11% | 137,088 |
| 2024-04-30 | 2024-04-26 | 0.850 | 163,200 | +0 | 0.11% | 138,720 |
| 2024-04-29 | 2024-04-25 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-04-26 | 2024-04-24 | 0.780 | 163,200 | +0 | 0.11% | 127,296 |
| 2024-04-25 | 2024-04-23 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-04-24 | 2024-04-22 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-04-23 | 2024-04-19 | 0.760 | 163,200 | +0 | 0.11% | 124,032 |
| 2024-04-22 | 2024-04-18 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-04-19 | 2024-04-17 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-04-18 | 2024-04-16 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-04-17 | 2024-04-15 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-04-16 | 2024-04-12 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-04-15 | 2024-04-11 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-04-12 | 2024-04-10 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-04-11 | 2024-04-09 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-04-10 | 2024-04-08 | 0.740 | 163,200 | +0 | 0.11% | 120,768 |
| 2024-04-09 | 2024-04-05 | 0.790 | 163,200 | +0 | 0.11% | 128,928 |
| 2024-04-08 | 2024-04-03 | 0.730 | 163,200 | +0 | 0.11% | 119,136 |
| 2024-04-05 | 2024-04-02 | 0.770 | 163,200 | +0 | 0.11% | 125,664 |
| 2024-04-03 | 2024-03-28 | 0.960 | 163,200 | +0 | 0.11% | 156,672 |
| 2024-04-02 | 2024-03-27 | 0.800 | 163,200 | +0 | 0.11% | 130,560 |
| 2024-03-28 | 2024-03-26 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-03-27 | 2024-03-25 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-03-26 | 2024-03-22 | 0.830 | 163,200 | +0 | 0.11% | 135,456 |
| 2024-03-25 | 2024-03-21 | 0.820 | 163,200 | +0 | 0.11% | 133,824 |
| 2024-03-22 | 2024-03-20 | 0.880 | 163,200 | +0 | 0.11% | 143,616 |
| 2024-03-21 | 2024-03-19 | 0.900 | 163,200 | +0 | 0.11% | 146,880 |
| 2024-03-20 | 2024-03-18 | 0.960 | 163,200 | +0 | 0.11% | 156,672 |
| 2024-03-19 | 2024-03-15 | 1.070 | 163,200 | +0 | 0.11% | 174,624 |
| 2024-03-18 | 2024-03-14 | 1.080 | 163,200 | +0 | 0.11% | 176,256 |
| 2024-03-15 | 2024-03-13 | 1.020 | 163,200 | +0 | 0.11% | 166,464 |
| 2024-03-14 | 2024-03-12 | 1.090 | 163,200 | +0 | 0.11% | 177,888 |
| 2024-03-13 | 2024-03-11 | 0.890 | 163,200 | +30,000 | 0.11% | 145,248 |
| 2023-02-22 | 2023-02-20 | 1.180 | 133,200 | -20,000 | 0.09% | 157,176 |
| 2023-02-13 | 2023-02-09 | 1.270 | 153,200 | +10,000 | 0.10% | 194,564 |
| 2023-02-10 | 2023-02-08 | 1.250 | 143,200 | +10,000 | 0.10% | 179,000 |
| 2023-02-09 | 2023-02-07 | 1.340 | 133,200 | -40,000 | 0.09% | 178,488 |
| 2023-02-08 | 2023-02-06 | 1.470 | 173,200 | +17,100 | 0.12% | 254,604 |
| 2023-02-07 | 2023-02-03 | 1.430 | 156,100 | -1,100 | 0.11% | 223,223 |
| 2023-02-06 | 2023-02-02 | 1.580 | 157,200 | +31,000 | 0.11% | 248,376 |
| 2022-06-17 | 2022-06-15 | 0.970 | 126,200 | +2,000 | 0.09% | 122,414 |
| 2022-04-13 | 2022-04-11 | 0.900 | 124,200 | -10,300 | 0.08% | 111,780 |
| 2022-04-12 | 2022-04-08 | 0.900 | 134,500 | +10,300 | 0.09% | 121,050 |
| 2022-03-24 | 2022-03-22 | 0.870 | 124,200 | -13,400 | 0.08% | 108,054 |
| 2022-03-23 | 2022-03-21 | 0.850 | 137,600 | +13,400 | 0.09% | 116,960 |
| 2022-02-17 | 2022-02-15 | 1.120 | 124,200 | -9,100 | 0.08% | 139,104 |
| 2022-02-15 | 2022-02-11 | 1.150 | 133,300 | -54,700 | 0.09% | 153,295 |
| 2022-02-14 | 2022-02-10 | 1.140 | 188,000 | +63,800 | 0.13% | 214,320 |
| 2022-02-11 | 2022-02-09 | 1.200 | 124,200 | -38,900 | 0.08% | 149,040 |
| 2022-02-10 | 2022-02-08 | 1.200 | 163,100 | +38,900 | 0.11% | 195,720 |
| 2021-11-22 | 2021-11-18 | 1.180 | 124,200 | -10,000 | 0.08% | 146,556 |
| 2021-11-19 | 2021-11-17 | 1.240 | 134,200 | +10,000 | 0.09% | 166,408 |
| 2021-05-11 | 2021-05-07 | 1.820 | 124,200 | -4,500 | 0.08% | 226,044 |
| 2021-04-29 | 2021-04-27 | 1.900 | 128,700 | -4,500 | 0.09% | 244,530 |
| 2021-03-10 | 2021-03-08 | 1.960 | 133,200 | -10,000 | 0.09% | 261,072 |
| 2021-03-08 | 2021-03-04 | 2.160 | 143,200 | -20,000 | 0.10% | 309,312 |
| 2021-02-26 | 2021-02-24 | 2.300 | 163,200 | -15,000 | 0.11% | 375,360 |
| 2021-02-25 | 2021-02-23 | 2.360 | 178,200 | +10,000 | 0.12% | 420,552 |
| 2021-02-24 | 2021-02-22 | 2.300 | 168,200 | -30,000 | 0.11% | 386,860 |
| 2021-02-23 | 2021-02-19 | 2.380 | 198,200 | +6,000 | 0.14% | 471,716 |
| 2021-02-22 | 2021-02-18 | 2.430 | 192,200 | +5,000 | 0.13% | 467,046 |
| 2021-02-17 | 2021-02-11 | 2.430 | 187,200 | +9,000 | 0.11% | 454,896 |
| 2021-02-16 | 2021-02-09 | 2.520 | 178,200 | +40,000 | 0.11% | 449,064 |
| 2021-02-10 | 2021-02-08 | 2.750 | 138,200 | -12,000 | 0.08% | 380,050 |
| 2021-02-09 | 2021-02-05 | 2.600 | 150,200 | +32,000 | 0.09% | 390,520 |
| 2021-02-05 | 2021-02-03 | 2.110 | 118,200 | +5,000 | 0.07% | 249,402 |
| 2021-02-04 | 2021-02-02 | 2.080 | 113,200 | +5,000 | 0.07% | 235,456 |
| 2021-02-02 | 2021-01-29 | 2.120 | 108,200 | -5,000 | 0.06% | 229,384 |
| 2021-01-26 | 2021-01-22 | 2.380 | 113,200 | +5,000 | 0.07% | 269,416 |
| 2021-01-25 | 2021-01-21 | 2.640 | 108,200 | +5,000 | 0.06% | 285,648 |
| 2021-01-04 | 2020-12-29 | 2.050 | 103,200 | -5,000 | 0.06% | 211,560 |
| 2020-11-24 | 2020-11-20 | 2.240 | 108,200 | +5,000 | 0.07% | 242,368 |
| 2020-11-18 | 2020-11-16 | 2.280 | 103,200 | -12,200 | 0.06% | 235,296 |
| 2020-11-17 | 2020-11-13 | 2.190 | 115,400 | +12,200 | 0.07% | 252,726 |
| 2020-11-16 | 2020-11-12 | 2.310 | 103,200 | -20,000 | 0.06% | 238,392 |
| 2020-11-13 | 2020-11-11 | 2.280 | 123,200 | +20,000 | 0.08% | 280,896 |
| 2020-09-10 | 2020-09-08 | 2.930 | 103,200 | -5,000 | 0.06% | 302,376 |
| 2020-09-01 | 2020-08-28 | 3.040 | 108,200 | -10,000 | 0.07% | 328,928 |
| 2020-08-24 | 2020-08-20 | 3.160 | 118,200 | +10,000 | 0.07% | 373,512 |
| 2020-07-14 | 2020-07-10 | 3.350 | 108,200 | +30,000 | 0.07% | 362,470 |
| 2020-07-03 | 2020-06-30 | 3.130 | 78,200 | -30,000 | 0.05% | 244,766 |
| 2020-07-02 | 2020-06-29 | 3.060 | 108,200 | -70,000 | 0.07% | 331,092 |
| 2020-06-08 | 2020-06-04 | 3.370 | 178,200 | +5,000 | 0.11% | 600,534 |
| 2020-05-15 | 2020-05-13 | 3.630 | 173,200 | -10,000 | 0.11% | 628,716 |
| 2020-05-12 | 2020-05-08 | 3.770 | 183,200 | +10,000 | 0.11% | 690,664 |
| 2020-04-27 | 2020-04-23 | 3.780 | 173,200 | -37,000 | 0.11% | 654,696 |
| 2020-04-24 | 2020-04-22 | 3.690 | 210,200 | +37,000 | 0.13% | 775,638 |
| 2020-04-22 | 2020-04-20 | 3.960 | 173,200 | -8,000 | 0.11% | 685,872 |
| 2020-04-21 | 2020-04-17 | 4.160 | 181,200 | -17,000 | 0.11% | 753,792 |
| 2020-04-20 | 2020-04-16 | 4.230 | 198,200 | +17,000 | 0.12% | 838,386 |
| 2020-04-17 | 2020-04-15 | 4.530 | 181,200 | +2,000 | 0.11% | 820,836 |
| 2020-04-16 | 2020-04-14 | 4.170 | 179,200 | +6,000 | 0.11% | 747,264 |
| 2020-04-03 | 2020-04-01 | 2.620 | 173,200 | +30,000 | 0.11% | 453,784 |
| 2020-03-31 | 2020-03-27 | 2.940 | 143,200 | -30,000 | 0.09% | 421,008 |
| 2020-03-03 | 2020-02-28 | 3.170 | 173,200 | +15,000 | 0.11% | 549,044 |
| 2020-02-26 | 2020-02-24 | 3.290 | 158,200 | +25,000 | 0.10% | 520,478 |
| 2020-02-25 | 2020-02-21 | 3.360 | 133,200 | +10,000 | 0.08% | 447,552 |
| 2020-02-21 | 2020-02-19 | 3.340 | 123,200 | -4,900 | 0.08% | 411,488 |
| 2020-02-20 | 2020-02-18 | 3.390 | 128,100 | -5,100 | 0.08% | 434,259 |
| 2020-02-19 | 2020-02-17 | 3.420 | 133,200 | -10,000 | 0.08% | 455,544 |
| 2020-02-18 | 2020-02-14 | 3.520 | 143,200 | -10,000 | 0.09% | 504,064 |
| 2020-02-11 | 2020-02-07 | 3.330 | 153,200 | -20,000 | 0.10% | 510,156 |
| 2020-01-23 | 2020-01-21 | 3.400 | 173,200 | +20,000 | 0.11% | 588,880 |
| 2020-01-22 | 2020-01-20 | 3.440 | 153,200 | -20,000 | 0.10% | 527,008 |
| 2020-01-13 | 2020-01-09 | 3.500 | 173,200 | +10,000 | 0.11% | 606,200 |
| 2020-01-09 | 2020-01-07 | 3.420 | 163,200 | -9,600 | 0.10% | 558,144 |
| 2020-01-02 | 2019-12-27 | 3.490 | 172,800 | -400 | 0.11% | 603,072 |
| 2019-12-13 | 2019-12-11 | 3.470 | 173,200 | +20,000 | 0.11% | 601,004 |
| 2019-11-12 | 2019-11-08 | 3.550 | 153,200 | -20,000 | 0.10% | 543,860 |
| 2019-07-24 | 2019-07-22 | 4.700 | 173,200 | +5,200 | 0.11% | 814,040 |
| 2019-07-23 | 2019-07-19 | 4.820 | 168,000 | +4,800 | 0.11% | 809,760 |
| 2019-07-19 | 2019-07-17 | 4.810 | 163,200 | -10,000 | 0.10% | 784,992 |
| 2019-07-15 | 2019-07-11 | 4.800 | 173,200 | +60,000 | 0.11% | 831,360 |
| 2019-07-08 | 2019-07-04 | 5.080 | 113,200 | -7,900 | 0.07% | 575,056 |
| 2019-07-05 | 2019-07-03 | 4.990 | 121,100 | -2,100 | 0.08% | 604,289 |
| 2019-07-04 | 2019-07-02 | 5.310 | 123,200 | -12,500 | 0.08% | 654,192 |
| 2019-06-28 | 2019-06-26 | 4.900 | 135,700 | +12,500 | 0.09% | 664,930 |
| 2019-06-27 | 2019-06-25 | 4.910 | 123,200 | -10,000 | 0.08% | 604,912 |
| 2019-06-26 | 2019-06-24 | 4.850 | 133,200 | -10,000 | 0.08% | 646,020 |
| 2019-06-25 | 2019-06-21 | 4.780 | 143,200 | +10,000 | 0.10% | 684,496 |
| 2019-06-24 | 2019-06-20 | 4.940 | 133,200 | -10,000 | 0.10% | 658,008 |
| 2019-06-20 | 2019-06-18 | 4.770 | 143,200 | -10,000 | 0.10% | 683,064 |
| 2019-06-17 | 2019-06-13 | 4.740 | 153,200 | -10,000 | 0.11% | 726,168 |
| 2019-06-13 | 2019-06-11 | 5.070 | 163,200 | -10,000 | 0.12% | 827,424 |
| 2019-05-23 | 2019-05-21 | 5.690 | 173,200 | -5,000 | 0.13% | 985,508 |
| 2019-05-17 | 2019-05-15 | 5.710 | 178,200 | +7,000 | 0.13% | 1,017,522 |
| 2019-04-16 | 2019-04-12 | 7.850 | 171,200 | -2,000 | 0.12% | 1,343,920 |
| 2019-04-12 | 2019-04-10 | 6.150 | 173,200 | -2,000 | 0.13% | 1,065,180 |
| 2019-03-28 | 2019-03-26 | 5.100 | 175,200 | -12,700 | 0.13% | 893,520 |
| 2019-03-27 | 2019-03-25 | 5.100 | 187,900 | -153,000 | 0.14% | 958,290 |
| 2019-03-01 | 2019-02-27 | 4.510 | 340,900 | -2,000 | 0.25% | 1,537,459 |
| 2019-02-25 | 2019-02-21 | 4.190 | 342,900 | -55,000 | 0.25% | 1,436,751 |
| 2019-02-14 | 2019-02-12 | 4.050 | 397,900 | -3,000 | 0.29% | 1,611,495 |
| 2019-01-31 | 2019-01-29 | 4.090 | 400,900 | +50,000 | 0.30% | 1,639,681 |
| 2019-01-29 | 2019-01-25 | 4.070 | 350,900 | +10,000 | 0.26% | 1,428,163 |
| 2019-01-23 | 2019-01-21 | 3.810 | 340,900 | -10,000 | 0.25% | 1,298,829 |
| 2019-01-21 | 2019-01-17 | 3.150 | 350,900 | +45,000 | 0.26% | 1,105,335 |
| 2019-01-18 | 2019-01-16 | 3.910 | 305,900 | -20,300 | 0.22% | 1,196,069 |
| 2019-01-17 | 2019-01-15 | 3.750 | 326,200 | +200 | 0.24% | 1,223,250 |
| 2019-01-16 | 2019-01-14 | 3.880 | 326,000 | +2,200 | 0.24% | 1,264,880 |
| 2019-01-14 | 2019-01-10 | 4.080 | 323,800 | +3,000 | 0.24% | 1,321,104 |
| 2019-01-11 | 2019-01-09 | 4.150 | 320,800 | -12,100 | 0.23% | 1,331,320 |
| 2019-01-10 | 2019-01-08 | 4.170 | 332,900 | -10,000 | 0.24% | 1,388,193 |
| 2019-01-07 | 2019-01-03 | 4.640 | 342,900 | +10,000 | 0.25% | 1,591,056 |
| 2019-01-04 | 2019-01-02 | 4.710 | 332,900 | -20,200 | 0.24% | 1,567,959 |
| 2019-01-03 | 2018-12-31 | 4.750 | 353,100 | -50,000 | 0.26% | 1,677,225 |
| 2019-01-02 | 2018-12-27 | 4.960 | 403,100 | -10,000 | 0.29% | 1,999,376 |
| 2018-12-28 | 2018-12-24 | 4.820 | 413,100 | -8,600 | 0.30% | 1,991,142 |
| 2018-12-17 | 2018-12-13 | 6.060 | 421,700 | -10,000 | 0.31% | 2,555,502 |
| 2018-09-21 | 2018-09-19 | 7.480 | 431,700 | -6,100 | 0.31% | 3,229,116 |
| 2018-09-20 | 2018-09-18 | 7.380 | 437,800 | +6,100 | 0.32% | 3,230,964 |
| 2018-09-05 | 2018-09-03 | 7.020 | 431,700 | -8,400 | 0.31% | 3,030,534 |
| 2018-08-31 | 2018-08-29 | 7.200 | 440,100 | +10,400 | 0.32% | 3,168,720 |
| 2018-08-07 | 2018-08-03 | 7.970 | 429,700 | -1,000 | 0.31% | 3,424,709 |
| 2018-07-26 | 2018-07-24 | 8.120 | 430,700 | +5,000 | 0.31% | 3,497,284 |
| 2018-07-16 | 2018-07-12 | 9.200 | 425,700 | -50,000 | 0.31% | 3,916,440 |
| 2018-07-05 | 2018-07-03 | 9.110 | 475,700 | -500 | 0.34% | 4,333,627 |
| 2018-06-21 | 2018-06-19 | 10.000 | 476,200 | -500 | 0.34% | 4,762,000 |
| 2018-06-08 | 2018-06-06 | 10.140 | 476,700 | +500 | 0.34% | 4,833,738 |
| 2018-06-01 | 2018-05-30 | 11.200 | 476,200 | +10,000 | 0.34% | 5,333,440 |
| 2018-05-25 | 2018-05-23 | 12.400 | 466,200 | -20,000 | 0.34% | 5,780,880 |
| 2018-05-24 | 2018-05-21 | 13.100 | 486,200 | +3,500 | 0.35% | 6,369,220 |
| 2018-05-23 | 2018-05-18 | 14.120 | 482,700 | +29,700 | 0.35% | 6,815,724 |
| 2018-05-21 | 2018-05-17 | 13.960 | 453,000 | +17,000 | 0.33% | 6,323,880 |
| 2018-05-18 | 2018-05-16 | 13.160 | 436,000 | +31,000 | 0.32% | 5,737,760 |
| 2018-05-17 | 2018-05-15 | 12.440 | 405,000 | +23,000 | 0.29% | 5,038,200 |
| 2018-05-16 | 2018-05-14 | 12.180 | 382,000 | +32,000 | 0.28% | 4,652,760 |
| 2018-05-14 | 2018-05-10 | 12.000 | 350,000 | -35,300 | 0.25% | 4,200,000 |
| 2018-05-11 | 2018-05-09 | 12.040 | 385,300 | +25,300 | 0.28% | 4,639,012 |
| 2018-04-06 | 2018-04-03 | 11.380 | 360,000 | -1,000 | 0.26% | 4,096,800 |
| 2018-04-03 | 2018-03-28 | 10.420 | 361,000 | -4,500 | 0.26% | 3,761,620 |
| 2018-03-29 | 2018-03-27 | 10.340 | 365,500 | -2,000 | 0.26% | 3,779,270 |
| 2018-03-21 | 2018-03-19 | 9.740 | 367,500 | -4,000 | 0.27% | 3,579,450 |
| 2018-03-20 | 2018-03-16 | 9.820 | 371,500 | +3,000 | 0.27% | 3,648,130 |
| 2018-03-19 | 2018-03-15 | 9.700 | 368,500 | +2,000 | 0.27% | 3,574,450 |
| 2018-01-25 | 2018-01-23 | 8.780 | 366,500 | +2,000 | 0.27% | 3,217,870 |
| 2018-01-22 | 2018-01-18 | 9.880 | 364,500 | -2,000 | 0.26% | 3,601,260 |
| 2018-01-11 | 2018-01-09 | 10.760 | 366,500 | +4,500 | 0.27% | 3,943,540 |
| 2017-12-18 | 2017-12-14 | 11.620 | 362,000 | -5,000 | 0.26% | 4,206,440 |
| 2017-12-14 | 2017-12-12 | 11.660 | 367,000 | -3,000 | 0.27% | 4,279,220 |
| 2017-12-06 | 2017-12-04 | 12.620 | 370,000 | -8,000 | 0.27% | 4,669,400 |
| 2017-11-28 | 2017-11-24 | 11.400 | 378,000 | -2,000 | 0.27% | 4,309,200 |
| 2017-11-27 | 2017-11-23 | 11.460 | 380,000 | -2,000 | 0.27% | 4,354,800 |
| 2017-11-24 | 2017-11-22 | 11.320 | 382,000 | +4,000 | 0.28% | 4,324,240 |
| 2017-11-22 | 2017-11-20 | 12.080 | 378,000 | +18,000 | 0.27% | 4,566,240 |
| 2017-11-21 | 2017-11-17 | 11.800 | 360,000 | +15,000 | 0.26% | 4,248,000 |
| 2017-11-16 | 2017-11-14 | 12.360 | 345,000 | -2,000 | 0.25% | 4,264,200 |
| 2017-11-15 | 2017-11-13 | 11.600 | 347,000 | -8,000 | 0.25% | 4,025,200 |
| 2017-11-14 | 2017-11-10 | 12.140 | 355,000 | +2,000 | 0.26% | 4,309,700 |
| 2017-11-10 | 2017-11-08 | 12.300 | 353,000 | -1,000 | 0.26% | 4,341,900 |
| 2017-11-09 | 2017-11-07 | 12.400 | 354,000 | +300 | 0.26% | 4,389,600 |
| 2017-11-08 | 2017-11-06 | 12.540 | 353,700 | -300 | 0.26% | 4,435,398 |
| 2017-11-03 | 2017-11-01 | 12.780 | 354,000 | +2,000 | 0.26% | 4,524,120 |
| 2017-10-30 | 2017-10-26 | 12.940 | 352,000 | -20,000 | 0.25% | 4,554,880 |
| 2017-10-27 | 2017-10-25 | 13.000 | 372,000 | +22,000 | 0.27% | 4,836,000 |
| 2017-10-16 | 2017-10-12 | 13.200 | 350,000 | -2,000 | 0.25% | 4,620,000 |
| 2017-10-12 | 2017-10-10 | 13.100 | 352,000 | +3,800 | 0.25% | 4,611,200 |
| 2017-10-10 | 2017-10-06 | 12.680 | 348,200 | -3,600 | 0.25% | 4,415,176 |
| 2017-10-09 | 2017-10-04 | 13.060 | 351,800 | -8,000 | 0.25% | 4,594,508 |
| 2017-10-06 | 2017-10-03 | 13.220 | 359,800 | -13,000 | 0.26% | 4,756,556 |
| 2017-09-29 | 2017-09-27 | 13.320 | 372,800 | -2,000 | 0.27% | 4,965,696 |
| 2017-09-27 | 2017-09-25 | 12.860 | 374,800 | +1,000 | 0.27% | 4,819,928 |
| 2017-09-21 | 2017-09-19 | 13.400 | 373,800 | -2,000 | 0.27% | 5,008,920 |
| 2017-09-20 | 2017-09-18 | 13.380 | 375,800 | +2,000 | 0.27% | 5,028,204 |
| 2017-09-19 | 2017-09-15 | 14.280 | 373,800 | +4,000 | 0.27% | 5,337,864 |
| 2017-09-18 | 2017-09-14 | 14.360 | 369,800 | -900 | 0.27% | 5,310,328 |
| 2017-09-15 | 2017-09-13 | 14.300 | 370,700 | -900 | 0.27% | 5,301,010 |
| 2017-09-14 | 2017-09-12 | 14.360 | 371,600 | +1,200 | 0.27% | 5,336,176 |
| 2017-09-13 | 2017-09-11 | 14.920 | 370,400 | -99,000 | 0.27% | 5,526,368 |
| 2017-09-12 | 2017-09-08 | 16.220 | 469,400 | -42,800 | 0.34% | 7,613,668 |
| 2017-09-11 | 2017-09-07 | 16.480 | 512,200 | +10,500 | 0.37% | 8,441,056 |
| 2017-09-08 | 2017-09-06 | 16.560 | 501,700 | +34,500 | 0.36% | 8,308,152 |
| 2017-09-07 | 2017-09-05 | 16.500 | 467,200 | -22,500 | 0.34% | 7,708,800 |
| 2017-09-06 | 2017-09-04 | 17.180 | 489,700 | +114,500 | 0.35% | 8,413,046 |
| 2017-09-05 | 2017-09-01 | 15.060 | 375,200 | +20,000 | 0.27% | 5,650,512 |
| 2017-09-04 | 2017-08-31 | 15.120 | 355,200 | -1,000 | 0.26% | 5,370,624 |
| 2017-08-22 | 2017-08-18 | 14.480 | 356,200 | -1,000 | 0.26% | 5,157,776 |
| 2017-08-21 | 2017-08-17 | 14.340 | 357,200 | +4,000 | 0.26% | 5,122,248 |
| 2017-08-15 | 2017-08-11 | 14.120 | 353,200 | -30,000 | 0.26% | 4,987,184 |
| 2017-08-10 | 2017-08-08 | 14.380 | 383,200 | +1,000 | 0.28% | 5,510,416 |
| 2017-08-08 | 2017-08-04 | 14.520 | 382,200 | +30,000 | 0.28% | 5,549,544 |
| 2017-07-28 | 2017-07-26 | 14.360 | 352,200 | +1,000 | 0.25% | 5,057,592 |
| 2017-07-25 | 2017-07-21 | 14.320 | 351,200 | -30,000 | 0.25% | 5,029,184 |
| 2017-07-21 | 2017-07-19 | 13.940 | 381,200 | +30,000 | 0.28% | 5,313,928 |
| 2017-07-17 | 2017-07-13 | 13.680 | 351,200 | -5,100 | 0.25% | 4,804,416 |
| 2017-07-14 | 2017-07-12 | 13.280 | 356,300 | +9,000 | 0.26% | 4,731,664 |
| 2017-07-13 | 2017-07-11 | 13.780 | 347,300 | +2,000 | 0.25% | 4,785,794 |
| 2017-07-07 | 2017-07-05 | 13.940 | 345,300 | -14,900 | 0.25% | 4,813,482 |
| 2017-07-05 | 2017-07-03 | 14.000 | 360,200 | -1,300 | 0.26% | 5,042,800 |
| 2017-07-04 | 2017-06-30 | 14.000 | 361,500 | +15,000 | 0.26% | 5,061,000 |
| 2017-07-03 | 2017-06-29 | 14.080 | 346,500 | +2,000 | 0.25% | 4,878,720 |
| 2017-06-30 | 2017-06-28 | 14.120 | 344,500 | -16,300 | 0.25% | 4,864,340 |
| 2017-06-28 | 2017-06-26 | 14.180 | 360,800 | +33,300 | 0.26% | 5,116,144 |
| 2017-06-26 | 2017-06-22 | 13.880 | 327,500 | -5,000 | 0.24% | 4,545,700 |
| 2017-06-23 | 2017-06-21 | 13.780 | 332,500 | +53,000 | 0.24% | 4,581,850 |
| 2017-06-22 | 2017-06-20 | 13.460 | 279,500 | -35,000 | 0.20% | 3,762,070 |
| 2017-06-21 | 2017-06-19 | 13.420 | 314,500 | +47,200 | 0.23% | 4,220,590 |
| 2017-06-15 | 2017-06-13 | 13.760 | 267,300 | -1,500 | 0.19% | 3,678,048 |
| 2017-06-14 | 2017-06-12 | 13.600 | 268,800 | +1,500 | 0.20% | 3,655,680 |
| 2017-06-09 | 2017-06-07 | 13.160 | 267,300 | -29,600 | 0.19% | 3,517,668 |
| 2017-06-08 | 2017-06-06 | 11.080 | 296,900 | -11,400 | 0.22% | 3,289,652 |
| 2017-06-07 | 2017-06-05 | 10.380 | 308,300 | +10,000 | 0.22% | 3,200,154 |
| 2017-05-29 | 2017-05-25 | 9.400 | 298,300 | -900 | 0.22% | 2,804,020 |
| 2017-05-26 | 2017-05-24 | 9.080 | 299,200 | -1,100 | 0.22% | 2,716,736 |
| 2017-05-24 | 2017-05-22 | 9.000 | 300,300 | -10,000 | 0.22% | 2,702,700 |
| 2017-05-23 | 2017-05-19 | 9.000 | 310,300 | +200 | 0.23% | 2,792,700 |
| 2017-05-22 | 2017-05-18 | 8.940 | 310,100 | +10,000 | 0.23% | 2,772,294 |
| 2017-05-15 | 2017-05-11 | 9.300 | 300,100 | -2,000 | 0.22% | 2,790,930 |
| 2017-05-12 | 2017-05-10 | 9.100 | 302,100 | +2,000 | 0.22% | 2,749,110 |
| 2017-05-10 | 2017-05-08 | 9.100 | 300,100 | -200 | 0.22% | 2,730,910 |
| 2017-05-05 | 2017-05-02 | 10.220 | 300,300 | -2,000 | 0.22% | 3,069,066 |
| 2017-05-04 | 2017-04-28 | 9.930 | 302,300 | +68,200 | 0.22% | 3,001,839 |
| 2017-05-02 | 2017-04-27 | 10.060 | 234,100 | +106,700 | 0.17% | 2,355,046 |
| 2017-04-28 | 2017-04-26 | 10.040 | 127,400 | +20,000 | 0.09% | 1,279,096 |
| 2017-04-27 | 2017-04-25 | 10.040 | 107,400 | +2,000 | 0.08% | 1,078,296 |
| 2017-04-25 | 2017-04-21 | 10.320 | 105,400 | +3,000 | 0.08% | 1,087,728 |
| 2017-04-24 | 2017-04-20 | 10.080 | 102,400 | -25,000 | 0.07% | 1,032,192 |
| 2017-04-21 | 2017-04-19 | 8.780 | 127,400 | -10,000 | 0.09% | 1,118,572 |
| 2017-04-03 | 2017-03-30 | 7.640 | 137,400 | -3,000 | 0.10% | 1,049,736 |
| 2017-03-28 | 2017-03-24 | 8.090 | 140,400 | -3,800 | 0.10% | 1,135,836 |
| 2017-03-24 | 2017-03-22 | 8.120 | 144,200 | -5,000 | 0.10% | 1,170,904 |
| 2017-03-22 | 2017-03-20 | 8.400 | 149,200 | +8,000 | 0.11% | 1,253,280 |
| 2017-03-14 | 2017-03-10 | 8.200 | 141,200 | +10,000 | 0.10% | 1,157,840 |
| 2017-03-13 | 2017-03-09 | 8.220 | 131,200 | +10,000 | 0.10% | 1,078,464 |
| 2017-03-03 | 2017-03-01 | 8.630 | 121,200 | -3,000 | 0.09% | 1,045,956 |
| 2017-03-02 | 2017-02-28 | 8.780 | 124,200 | -7,000 | 0.09% | 1,090,476 |
| 2017-02-22 | 2017-02-20 | 8.560 | 131,200 | -1,000 | 0.10% | 1,123,072 |
| 2017-02-17 | 2017-02-15 | 8.520 | 132,200 | -10,000 | 0.10% | 1,126,344 |
| 2017-02-16 | 2017-02-14 | 8.390 | 142,200 | +3,800 | 0.10% | 1,193,058 |
| 2017-01-25 | 2017-01-23 | 8.400 | 138,400 | -20,000 | 0.10% | 1,162,560 |
| 2016-12-14 | 2016-12-12 | 7.300 | 158,400 | -110,300 | 0.12% | 1,156,320 |
| 2016-12-09 | 2016-12-07 | 7.760 | 268,700 | +10,300 | 0.20% | 2,085,112 |
| 2016-12-08 | 2016-12-06 | 7.580 | 258,400 | +110,000 | 0.19% | 1,958,672 |
| 2016-12-06 | 2016-12-02 | 8.310 | 148,400 | +20,000 | 0.11% | 1,233,204 |
| 2016-12-02 | 2016-11-30 | 8.850 | 128,400 | +18,600 | 0.09% | 1,136,340 |
| 2016-11-15 | 2016-11-11 | 7.520 | 109,800 | +19,100 | 0.08% | 825,696 |
| 2016-11-14 | 2016-11-10 | 7.750 | 90,700 | +900 | 0.07% | 702,925 |
| 2016-11-03 | 2016-11-01 | 7.410 | 89,800 | +10,000 | 0.07% | 665,418 |
| 2016-09-28 | 2016-09-26 | 9.140 | 79,800 | -2,000 | 0.06% | 729,372 |
| 2016-09-23 | 2016-09-21 | 9.300 | 81,800 | +3,000 | 0.06% | 760,740 |
| 2016-09-22 | 2016-09-20 | 9.190 | 78,800 | -9,800 | 0.06% | 724,172 |
| 2016-09-20 | 2016-09-15 | 9.530 | 88,600 | +9,800 | 0.06% | 844,358 |
| 2016-08-15 | 2016-08-11 | 10.040 | 78,800 | -600 | 0.06% | 791,152 |
| 2016-08-12 | 2016-08-10 | 10.100 | 79,400 | -5,000 | 0.06% | 801,940 |
| 2016-08-11 | 2016-08-09 | 10.160 | 84,400 | +5,000 | 0.06% | 857,504 |
| 2016-08-01 | 2016-07-28 | 11.000 | 79,400 | -4,000 | 0.06% | 873,400 |
| 2016-07-27 | 2016-07-25 | 10.080 | 83,400 | +4,000 | 0.06% | 840,672 |
| 2016-07-19 | 2016-07-15 | 10.500 | 79,400 | +5,000 | 0.06% | 833,700 |
| 2016-07-18 | 2016-07-14 | 10.820 | 74,400 | -5,000 | 0.05% | 805,008 |
| 2016-07-11 | 2016-07-07 | 9.520 | 79,400 | +30,000 | 0.06% | 755,888 |
| 2016-07-05 | 2016-06-30 | 10.100 | 49,400 | +5,000 | 0.04% | 498,940 |
| 2016-06-28 | 2016-06-24 | 10.440 | 44,400 | -4,000 | 0.03% | 463,536 |
| 2016-06-22 | 2016-06-20 | 10.460 | 48,400 | +4,000 | 0.04% | 506,264 |
| 2016-03-22 | 2016-03-18 | 11.200 | 44,400 | +1,400 | 0.03% | 497,280 |
| 2015-12-16 | 2015-12-14 | 13.040 | 43,000 | -80 | 0.03% | 560,720 |
| 2015-12-14 | 2015-12-10 | 13.080 | 43,080 | -4,900 | 0.03% | 563,486 |
| 2015-12-11 | 2015-12-09 | 13.100 | 47,980 | -1,600 | 0.03% | 628,538 |
| 2015-12-09 | 2015-12-07 | 14.280 | 49,580 | +6,500 | 0.04% | 708,002 |
| 2015-12-08 | 2015-12-04 | 14.180 | 43,080 | -10,000 | 0.03% | 610,874 |
| 2015-10-27 | 2015-10-23 | 13.640 | 53,080 | -1,000 | 0.04% | 724,011 |
| 2015-10-23 | 2015-10-20 | 14.020 | 54,080 | +1,000 | 0.04% | 758,202 |
| 2015-10-06 | 2015-10-02 | 14.380 | 53,080 | -1,000 | 0.04% | 763,290 |
| 2015-09-24 | 2015-09-22 | 13.840 | 54,080 | +1,000 | 0.04% | 748,467 |
| 2015-09-22 | 2015-09-18 | 14.740 | 53,080 | +8,000 | 0.04% | 782,399 |
| 2015-09-21 | 2015-09-17 | 14.300 | 45,080 | -1,000 | 0.03% | 644,644 |
| 2015-09-16 | 2015-09-14 | 13.300 | 46,080 | +3,000 | 0.03% | 612,864 |
| 2015-09-14 | 2015-09-10 | 14.300 | 43,080 | -1,000 | 0.03% | 616,044 |
| 2015-09-07 | 2015-09-02 | 13.080 | 44,080 | -2,000 | 0.03% | 576,566 |
| 2015-09-01 | 2015-08-28 | 13.200 | 46,080 | -1,000 | 0.03% | 608,256 |
| 2015-08-31 | 2015-08-27 | 12.420 | 47,080 | -2,000 | 0.03% | 584,734 |
| 2015-08-28 | 2015-08-26 | 11.100 | 49,080 | -3,000 | 0.03% | 544,788 |
| 2015-08-27 | 2015-08-25 | 10.700 | 52,080 | +2,000 | 0.04% | 557,256 |
| 2015-08-26 | 2015-08-24 | 11.620 | 50,080 | -1,000 | 0.03% | 581,930 |
| 2015-08-24 | 2015-08-20 | 12.980 | 51,080 | +5,000 | 0.04% | 663,018 |
| 2015-08-21 | 2015-08-19 | 13.360 | 46,080 | +3,000 | 0.03% | 615,629 |
| 2015-08-13 | 2015-08-11 | 14.560 | 43,080 | -3,900 | 0.03% | 627,245 |
| 2015-08-12 | 2015-08-10 | 15.000 | 46,980 | -2,600 | 0.03% | 704,700 |
| 2015-08-10 | 2015-08-06 | 14.500 | 49,580 | +2,000 | 0.03% | 718,910 |
| 2015-08-07 | 2015-08-05 | 14.580 | 47,580 | +2,000 | 0.03% | 693,716 |
| 2015-08-06 | 2015-08-04 | 14.920 | 45,580 | +2,500 | 0.03% | 680,054 |
| 2015-07-15 | 2015-07-13 | 16.920 | 43,080 | -11,000 | 0.03% | 728,914 |
| 2015-07-14 | 2015-07-10 | 16.000 | 54,080 | +12,000 | 0.04% | 865,280 |
| 2015-07-13 | 2015-07-09 | 16.020 | 42,080 | -22,000 | 0.03% | 674,122 |
| 2015-07-10 | 2015-07-08 | 13.100 | 64,080 | -2,000 | 0.04% | 839,448 |
| 2015-07-09 | 2015-07-07 | 12.340 | 66,080 | +12,000 | 0.05% | 815,427 |
| 2015-07-08 | 2015-07-06 | 15.500 | 54,080 | +10,000 | 0.04% | 838,240 |
| 2015-06-26 | 2015-06-24 | 23.600 | 44,080 | -1,000 | 0.03% | 1,040,288 |
| 2015-06-23 | 2015-06-19 | 23.700 | 45,080 | -1,000 | 0.03% | 1,068,396 |
| 2015-06-22 | 2015-06-18 | 23.000 | 46,080 | +1,000 | 0.03% | 1,059,840 |
| 2015-06-19 | 2015-06-17 | 23.100 | 45,080 | +1,000 | 0.03% | 1,041,348 |
| 2015-06-17 | 2015-06-15 | 24.500 | 44,080 | -1,000 | 0.03% | 1,079,960 |
| 2015-06-15 | 2015-06-11 | 24.200 | 45,080 | -1,000 | 0.03% | 1,090,936 |
| 2015-06-12 | 2015-06-10 | 23.050 | 46,080 | +1,000 | 0.03% | 1,062,144 |
| 2015-06-08 | 2015-06-04 | 24.750 | 45,080 | -12,000 | 0.03% | 1,115,730 |
| 2015-06-05 | 2015-06-03 | 24.800 | 57,080 | +10,000 | 0.04% | 1,415,584 |
| 2015-06-04 | 2015-06-02 | 25.700 | 47,080 | +3,000 | 0.04% | 1,209,956 |
| 2015-06-03 | 2015-06-01 | 26.800 | 44,080 | -4,000 | 0.03% | 1,181,344 |
| 2015-06-01 | 2015-05-28 | 24.900 | 48,080 | -3,000 | 0.04% | 1,197,192 |
| 2015-05-29 | 2015-05-27 | 26.400 | 51,080 | -154,500 | 0.04% | 1,348,512 |
| 2015-05-28 | 2015-05-26 | 22.800 | 205,580 | +43,700 | 0.16% | 4,687,224 |
| 2015-05-27 | 2015-05-22 | 19.000 | 161,880 | -1,000 | 0.13% | 3,075,720 |
| 2015-05-21 | 2015-05-19 | 19.360 | 162,880 | +44,200 | 0.13% | 3,153,357 |
| 2015-05-20 | 2015-05-18 | 19.000 | 118,680 | +7,700 | 0.09% | 2,254,920 |
| 2015-05-19 | 2015-05-15 | 18.700 | 110,980 | +20,000 | 0.09% | 2,075,326 |
| 2015-05-18 | 2015-05-14 | 19.640 | 90,980 | +32,400 | 0.07% | 1,786,847 |
| 2015-05-15 | 2015-05-13 | 17.160 | 58,580 | +2,000 | 0.05% | 1,005,233 |
| 2015-05-14 | 2015-05-12 | 16.900 | 56,580 | -43,400 | 0.04% | 956,202 |
| 2015-05-13 | 2015-05-11 | 17.800 | 99,980 | +43,400 | 0.08% | 1,779,644 |
| 2015-04-28 | 2015-04-24 | 17.400 | 56,580 | +10,000 | 0.04% | 984,492 |
| 2015-04-22 | 2015-04-20 | 17.580 | 46,580 | -4,500 | 0.04% | 818,876 |
| 2015-04-21 | 2015-04-17 | 18.420 | 51,080 | -18,500 | 0.04% | 940,894 |
| 2015-04-20 | 2015-04-16 | 19.860 | 69,580 | +5,000 | 0.05% | 1,381,859 |
| 2015-04-17 | 2015-04-15 | 19.580 | 64,580 | -4,500 | 0.05% | 1,264,476 |
| 2015-04-16 | 2015-04-14 | 20.000 | 69,080 | -2,200 | 0.05% | 1,381,600 |
| 2015-04-15 | 2015-04-13 | 20.000 | 71,280 | +2,200 | 0.06% | 1,425,600 |
| 2015-04-14 | 2015-04-10 | 19.480 | 69,080 | -2,000 | 0.05% | 1,345,678 |
| 2015-04-13 | 2015-04-09 | 18.640 | 71,080 | +3,000 | 0.06% | 1,324,931 |
| 2015-04-10 | 2015-04-08 | 19.380 | 68,080 | +4,000 | 0.05% | 1,319,390 |
| 2015-04-09 | 2015-04-02 | 17.820 | 64,080 | -19,000 | 0.05% | 1,141,906 |
| 2015-04-08 | 2015-04-01 | 16.860 | 83,080 | -175,300 | 0.07% | 1,400,729 |
| 2015-04-02 | 2015-03-31 | 14.840 | 258,380 | +3,300 | 0.20% | 3,834,359 |
| 2015-04-01 | 2015-03-30 | 15.120 | 255,080 | -50,000 | 0.20% | 3,856,810 |
| 2015-03-31 | 2015-03-27 | 14.860 | 305,080 | +17,500 | 0.24% | 4,533,489 |
| 2015-03-30 | 2015-03-26 | 15.400 | 287,580 | -3,100 | 0.23% | 4,428,732 |
| 2015-03-27 | 2015-03-25 | 14.800 | 290,680 | +2,000 | 0.23% | 4,302,064 |
| 2015-03-26 | 2015-03-24 | 15.500 | 288,680 | +500 | 0.23% | 4,474,540 |
| 2015-03-25 | 2015-03-23 | 14.120 | 288,180 | +2,000 | 0.23% | 4,069,102 |
| 2015-03-20 | 2015-03-18 | 13.820 | 286,180 | +2,000 | 0.22% | 3,955,008 |
| 2015-03-12 | 2015-03-10 | 13.840 | 284,180 | -3,000 | 0.22% | 3,933,051 |
| 2015-03-10 | 2015-03-06 | 14.020 | 287,180 | +500 | 0.23% | 4,026,264 |
| 2015-03-03 | 2015-02-27 | 13.400 | 286,680 | +3,000 | 0.23% | 3,841,512 |
| 2015-02-12 | 2015-02-10 | 13.360 | 283,680 | +600 | 0.22% | 3,789,965 |
| 2015-02-06 | 2015-02-04 | 13.580 | 283,080 | -2,000 | 0.22% | 3,844,226 |
| 2015-01-30 | 2015-01-28 | 13.560 | 285,080 | +2,000 | 0.22% | 3,865,685 |
| 2015-01-27 | 2015-01-23 | 13.540 | 283,080 | +14,500 | 0.22% | 3,832,903 |
| 2015-01-26 | 2015-01-22 | 13.660 | 268,580 | +15,500 | 0.21% | 3,668,803 |
| 2015-01-23 | 2015-01-21 | 13.680 | 253,080 | +20,000 | 0.20% | 3,462,134 |
| 2015-01-22 | 2015-01-20 | 13.580 | 233,080 | +50,000 | 0.18% | 3,165,226 |
| 2015-01-21 | 2015-01-19 | 13.160 | 183,080 | +100,000 | 0.14% | 2,409,333 |
| 2015-01-09 | 2015-01-07 | 14.680 | 83,080 | -17,920 | 0.07% | 1,219,614 |
| 2015-01-08 | 2015-01-06 | 14.720 | 101,000 | +1,000 | 0.08% | 1,486,720 |
| 2015-01-07 | 2015-01-05 | 15.500 | 100,000 | -1,000 | 0.08% | 1,550,000 |
| 2015-01-05 | 2014-12-31 | 14.700 | 101,000 | +1,000 | 0.08% | 1,484,700 |
| 2015-01-02 | 2014-12-29 | 14.580 | 100,000 | -3,200 | 0.08% | 1,458,000 |
| 2014-12-29 | 2014-12-22 | 14.800 | 103,200 | +2,000 | 0.08% | 1,527,360 |
| 2014-12-19 | 2014-12-17 | 15.340 | 101,200 | +10,000 | 0.08% | 1,552,408 |
| 2014-12-18 | 2014-12-16 | 16.400 | 91,200 | -2,400 | 0.07% | 1,495,680 |
| 2014-12-17 | 2014-12-15 | 17.100 | 93,600 | -7,600 | 0.07% | 1,600,560 |
| 2014-12-12 | 2014-12-10 | 13.880 | 101,200 | -1,000 | 0.08% | 1,404,656 |
| 2014-11-26 | 2014-11-24 | 15.500 | 102,200 | -6,000 | 0.08% | 1,584,100 |
| 2014-11-18 | 2014-11-14 | 16.660 | 108,200 | +1,000 | 0.09% | 1,802,612 |
| 2014-11-17 | 2014-11-13 | 16.140 | 107,200 | -1,600 | 0.08% | 1,730,208 |
| 2014-11-14 | 2014-11-12 | 16.540 | 108,800 | -5,400 | 0.09% | 1,799,552 |
| 2014-11-13 | 2014-11-11 | 17.000 | 114,200 | +3,000 | 0.09% | 1,941,400 |
| 2014-11-11 | 2014-11-07 | 17.020 | 111,200 | +2,400 | 0.09% | 1,892,624 |
| 2014-11-07 | 2014-11-05 | 17.100 | 108,800 | +1,400 | 0.09% | 1,860,480 |
| 2014-11-06 | 2014-11-04 | 15.780 | 107,400 | +1,000 | 0.08% | 1,694,772 |
| 2014-11-05 | 2014-11-03 | 14.600 | 106,400 | +1,000 | 0.08% | 1,553,440 |
| 2014-11-04 | 2014-10-31 | 14.520 | 105,400 | -1,400 | 0.08% | 1,530,408 |
| 2014-11-03 | 2014-10-30 | 14.200 | 106,800 | +500 | 0.08% | 1,516,560 |
| 2014-10-31 | 2014-10-29 | 14.300 | 106,300 | -10,000 | 0.08% | 1,520,090 |
| 2014-10-30 | 2014-10-28 | 14.420 | 116,300 | +1,000 | 0.09% | 1,677,046 |
| 2014-10-28 | 2014-10-24 | 14.800 | 115,300 | +10,000 | 0.09% | 1,706,440 |
| 2014-10-24 | 2014-10-22 | 14.120 | 105,300 | +1,500 | 0.08% | 1,486,836 |
| 2014-10-23 | 2014-10-21 | 13.300 | 103,800 | -3,000 | 0.08% | 1,380,540 |
| 2014-10-06 | 2014-09-30 | 14.840 | 106,800 | -2,000 | 0.08% | 1,584,912 |
| 2014-10-03 | 2014-09-29 | 15.080 | 108,800 | -2,900 | 0.09% | 1,640,704 |
| 2014-09-24 | 2014-09-22 | 16.740 | 111,700 | -2,000 | 0.09% | 1,869,858 |
| 2014-09-23 | 2014-09-19 | 17.120 | 113,700 | +2,000 | 0.09% | 1,946,544 |
| 2014-09-19 | 2014-09-17 | 16.080 | 111,700 | -10,000 | 0.09% | 1,796,136 |
| 2014-09-16 | 2014-09-12 | 16.660 | 121,700 | +10,000 | 0.10% | 2,027,522 |
| 2014-09-12 | 2014-09-10 | 17.020 | 111,700 | -600 | 0.09% | 1,901,134 |
| 2014-09-05 | 2014-09-03 | 17.260 | 112,300 | -7,300 | 0.09% | 1,938,298 |
| 2014-09-02 | 2014-08-29 | 17.480 | 119,600 | +6,300 | 0.09% | 2,090,608 |
| 2014-08-25 | 2014-08-21 | 17.860 | 113,300 | -2,500 | 0.09% | 2,023,538 |
| 2014-08-22 | 2014-08-20 | 17.200 | 115,800 | -6,300 | 0.09% | 1,991,760 |
| 2014-08-21 | 2014-08-19 | 17.100 | 122,100 | +700 | 0.10% | 2,087,910 |
| 2014-08-20 | 2014-08-18 | 17.380 | 121,400 | +7,300 | 0.10% | 2,109,932 |
| 2014-08-18 | 2014-08-14 | 18.060 | 114,100 | +1,000 | 0.09% | 2,060,646 |
| 2014-08-15 | 2014-08-13 | 18.700 | 113,100 | -12,300 | 0.09% | 2,114,970 |
| 2014-08-14 | 2014-08-12 | 18.640 | 125,400 | -7,400 | 0.10% | 2,337,456 |
| 2014-08-13 | 2014-08-11 | 19.180 | 132,800 | +18,000 | 0.10% | 2,547,104 |
| 2014-08-12 | 2014-08-08 | 18.240 | 114,800 | -2,000 | 0.09% | 2,093,952 |
| 2014-08-11 | 2014-08-07 | 18.300 | 116,800 | +5,000 | 0.09% | 2,137,440 |
| 2014-08-08 | 2014-08-06 | 18.540 | 111,800 | -11,000 | 0.09% | 2,072,772 |
| 2014-08-06 | 2014-08-04 | 17.940 | 122,800 | +10,700 | 0.10% | 2,203,032 |
| 2014-08-05 | 2014-08-01 | 18.140 | 112,100 | -1,800 | 0.09% | 2,033,494 |
| 2014-08-04 | 2014-07-31 | 18.380 | 113,900 | +5,300 | 0.09% | 2,093,482 |
| 2014-08-01 | 2014-07-30 | 18.140 | 108,600 | -25,700 | 0.09% | 1,970,004 |
| 2014-07-31 | 2014-07-29 | 19.520 | 134,300 | -9,300 | 0.11% | 2,621,536 |
| 2014-07-30 | 2014-07-28 | 20.200 | 143,600 | +9,200 | 0.11% | 2,900,720 |
| 2014-07-29 | 2014-07-25 | 19.780 | 134,400 | +3,000 | 0.11% | 2,658,432 |
| 2014-07-28 | 2014-07-24 | 19.900 | 131,400 | +400 | 0.10% | 2,614,860 |
| 2014-07-25 | 2014-07-23 | 20.600 | 131,000 | +3,400 | 0.10% | 2,698,600 |
| 2014-07-24 | 2014-07-22 | 21.700 | 127,600 | -9,400 | 0.10% | 2,768,920 |
| 2014-07-23 | 2014-07-21 | 20.950 | 137,000 | +10,800 | 0.11% | 2,870,150 |
| 2014-07-22 | 2014-07-18 | 22.400 | 126,200 | +17,400 | 0.10% | 2,826,880 |
| 2014-07-09 | 2014-07-07 | 26.650 | 108,800 | +1,000 | 0.09% | 2,899,520 |
| 2014-07-03 | 2014-06-30 | 26.650 | 107,800 | -8,000 | 0.08% | 2,872,870 |
| 2014-06-30 | 2014-06-26 | 26.000 | 115,800 | +300 | 0.09% | 3,010,800 |
| 2014-06-27 | 2014-06-25 | 25.600 | 115,500 | -1,500 | 0.09% | 2,956,800 |
| 2014-06-26 | 2014-06-24 | 24.850 | 117,000 | +1,500 | 0.09% | 2,907,450 |
| 2014-06-25 | 2014-06-23 | 25.600 | 115,500 | +3,000 | 0.09% | 2,956,800 |
| 2014-06-24 | 2014-06-20 | 27.450 | 112,500 | -2,100 | 0.09% | 3,088,125 |
| 2014-06-20 | 2014-06-18 | 28.500 | 114,600 | -100 | 0.09% | 3,266,100 |
| 2014-06-18 | 2014-06-16 | 28.000 | 114,700 | +600 | 0.09% | 3,211,600 |
| 2014-06-17 | 2014-06-13 | 28.450 | 114,100 | -400 | 0.09% | 3,246,145 |
| 2014-06-16 | 2014-06-12 | 28.600 | 114,500 | -400 | 0.09% | 3,274,700 |
| 2014-06-13 | 2014-06-11 | 28.400 | 114,900 | +1,000 | 0.09% | 3,263,160 |
| 2014-06-11 | 2014-06-09 | 28.200 | 113,900 | +800 | 0.09% | 3,211,980 |
| 2014-06-09 | 2014-06-05 | 28.600 | 113,100 | +9,500 | 0.09% | 3,234,660 |
| 2014-06-06 | 2014-06-04 | 29.350 | 103,600 | -500 | 0.08% | 3,040,660 |
| 2014-06-05 | 2014-06-03 | 29.600 | 104,100 | +500 | 0.08% | 3,081,360 |
| 2014-06-04 | 2014-05-30 | 30.000 | 103,600 | +2,000 | 0.08% | 3,108,000 |
| 2014-05-30 | 2014-05-28 | 30.200 | 101,600 | -1,000 | 0.08% | 3,068,320 |
| 2014-05-28 | 2014-05-26 | 29.700 | 102,600 | +1,000 | 0.08% | 3,047,220 |
| 2014-05-26 | 2014-05-22 | 30.050 | 101,600 | -500 | 0.08% | 3,053,080 |
| 2014-05-23 | 2014-05-21 | 30.200 | 102,100 | -1,000 | 0.08% | 3,083,420 |
| 2014-05-21 | 2014-05-19 | 29.600 | 103,100 | -1,000 | 0.08% | 3,051,760 |
| 2014-05-20 | 2014-05-16 | 30.750 | 104,100 | +200 | 0.08% | 3,201,075 |
| 2014-05-19 | 2014-05-15 | 31.400 | 103,900 | +500 | 0.08% | 3,262,460 |
| 2014-05-16 | 2014-05-14 | 31.550 | 103,400 | -5,900 | 0.08% | 3,262,270 |
| 2014-05-15 | 2014-05-13 | 28.800 | 109,300 | -5,400 | 0.09% | 3,147,840 |
| 2014-05-14 | 2014-05-12 | 29.000 | 114,700 | +30,000 | 0.09% | 3,326,300 |
| 2014-05-13 | 2014-05-09 | 28.850 | 84,700 | -1,100 | 0.07% | 2,443,595 |
| 2014-05-12 | 2014-05-08 | 28.600 | 85,800 | +4,300 | 0.07% | 2,453,880 |
| 2014-05-09 | 2014-05-07 | 31.200 | 81,500 | -500 | 0.06% | 2,542,800 |
| 2014-05-02 | 2014-04-29 | 32.800 | 82,000 | +6,000 | 0.06% | 2,689,600 |
| 2014-04-30 | 2014-04-28 | 34.300 | 76,000 | +13,000 | 0.06% | 2,606,800 |
| 2014-04-28 | 2014-04-24 | 38.700 | 63,000 | +10,000 | 0.05% | 2,438,100 |
| 2014-04-23 | 2014-04-17 | 37.850 | 53,000 | -2,000 | 0.04% | 2,006,050 |
| 2014-04-16 | 2014-04-14 | 38.850 | 55,000 | -9,800 | 0.04% | 2,136,750 |
| 2014-04-15 | 2014-04-11 | 40.000 | 64,800 | +2,000 | 0.05% | 2,592,000 |
| 2014-04-10 | 2014-04-08 | 40.100 | 62,800 | +1,000 | 0.05% | 2,518,280 |
| 2014-04-07 | 2014-04-03 | 42.800 | 61,800 | +1,300 | 0.05% | 2,645,040 |
| 2014-04-04 | 2014-04-02 | 44.150 | 60,500 | -500 | 0.05% | 2,671,075 |
| 2014-04-03 | 2014-04-01 | 43.900 | 61,000 | -1,000 | 0.05% | 2,677,900 |
| 2014-04-02 | 2014-03-31 | 41.600 | 62,000 | +700 | 0.05% | 2,579,200 |
| 2014-04-01 | 2014-03-28 | 42.500 | 61,300 | -19,500 | 0.05% | 2,605,250 |
| 2014-03-31 | 2014-03-27 | 41.250 | 80,800 | +18,200 | 0.06% | 3,333,000 |
| 2014-03-28 | 2014-03-26 | 44.900 | 62,600 | +2,300 | 0.05% | 2,810,740 |
| 2014-03-27 | 2014-03-25 | 49.100 | 60,300 | +3,200 | 0.05% | 2,960,730 |
| 2014-03-26 | 2014-03-24 | 52.250 | 57,100 | +2,500 | 0.05% | 2,983,475 |
| 2014-03-24 | 2014-03-20 | 52.550 | 54,600 | +600 | 0.04% | 2,869,230 |
| 2014-03-18 | 2014-03-14 | 53.200 | 54,000 | +2,000 | 0.04% | 2,872,800 |
| 2014-03-17 | 2014-03-13 | 56.650 | 52,000 | -200 | 0.04% | 2,945,800 |
| 2014-03-14 | 2014-03-12 | 57.000 | 52,200 | +2,000 | 0.04% | 2,975,400 |
| 2014-03-13 | 2014-03-11 | 60.750 | 50,200 | -1,700 | 0.04% | 3,049,650 |
| 2014-03-12 | 2014-03-10 | 60.100 | 51,900 | -3,000 | 0.04% | 3,119,190 |
| 2014-03-11 | 2014-03-07 | 58.800 | 54,900 | -500 | 0.04% | 3,228,120 |
| 2014-03-10 | 2014-03-06 | 59.400 | 55,400 | -3,500 | 0.04% | 3,290,760 |
| 2014-03-07 | 2014-03-05 | 56.950 | 58,900 | -2,700 | 0.05% | 3,354,355 |
| 2014-03-06 | 2014-03-04 | 59.300 | 61,600 | -1,400 | 0.05% | 3,652,880 |
| 2014-03-05 | 2014-03-03 | 55.400 | 63,000 | -3,000 | 0.05% | 3,490,200 |
| 2014-03-03 | 2014-02-27 | 54.100 | 66,000 | +6,000 | 0.05% | 3,570,600 |
| 2014-02-27 | 2014-02-25 | 53.000 | 60,000 | +1,700 | 0.05% | 3,180,000 |
| 2014-02-25 | 2014-02-21 | 54.400 | 58,300 | +1,800 | 0.05% | 3,171,520 |
| 2014-02-24 | 2014-02-20 | 55.600 | 56,500 | +200 | 0.04% | 3,141,400 |
| 2014-02-21 | 2014-02-19 | 56.950 | 56,300 | -1,700 | 0.04% | 3,206,285 |
| 2014-02-20 | 2014-02-18 | 56.100 | 58,000 | +500 | 0.05% | 3,253,800 |
| 2014-02-19 | 2014-02-17 | 56.250 | 57,500 | -1,300 | 0.05% | 3,234,375 |
| 2014-02-18 | 2014-02-14 | 53.200 | 58,800 | +300 | 0.05% | 3,128,160 |
| 2014-02-17 | 2014-02-13 | 53.300 | 58,500 | -100 | 0.05% | 3,118,050 |
| 2014-02-14 | 2014-02-12 | 54.000 | 58,600 | +1,300 | 0.05% | 3,164,400 |
| 2014-02-13 | 2014-02-11 | 53.950 | 57,300 | +800 | 0.05% | 3,091,335 |
| 2014-02-07 | 2014-02-05 | 53.800 | 56,500 | -4,500 | 0.04% | 3,039,700 |
| 2014-02-06 | 2014-02-04 | 54.500 | 61,000 | +1,000 | 0.05% | 3,324,500 |
| 2014-02-05 | 2014-01-30 | 56.500 | 60,000 | -1,000 | 0.05% | 3,390,000 |
| 2014-02-04 | 2014-01-28 | 55.950 | 61,000 | -2,500 | 0.05% | 3,412,950 |
| 2014-01-29 | 2014-01-27 | 54.550 | 63,500 | +100 | 0.05% | 3,463,925 |
| 2014-01-28 | 2014-01-24 | 56.500 | 63,400 | -2,600 | 0.05% | 3,582,100 |
| 2014-01-27 | 2014-01-23 | 57.400 | 66,000 | +1,300 | 0.05% | 3,788,400 |
| 2014-01-24 | 2014-01-22 | 58.200 | 64,700 | +2,200 | 0.05% | 3,765,540 |
| 2014-01-23 | 2014-01-21 | 59.000 | 62,500 | +2,100 | 0.05% | 3,687,500 |
| 2014-01-22 | 2014-01-20 | 60.100 | 60,400 | +3,400 | 0.05% | 3,630,040 |
| 2014-01-21 | 2014-01-17 | 60.600 | 57,000 | -3,100 | 0.05% | 3,454,200 |
| 2014-01-20 | 2014-01-16 | 60.400 | 60,100 | +1,700 | 0.05% | 3,630,040 |
| 2014-01-17 | 2014-01-15 | 61.800 | 58,400 | -3,200 | 0.05% | 3,609,120 |
| 2014-01-16 | 2014-01-14 | 58.700 | 61,600 | +1,500 | 0.05% | 3,615,920 |
| 2014-01-15 | 2014-01-13 | 62.200 | 60,100 | -2,200 | 0.05% | 3,738,220 |
| 2014-01-14 | 2014-01-10 | 60.000 | 62,300 | -38,400 | 0.05% | 3,738,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 100,700 | +38,000 | 0.08% | 5,901,020 |
| 2014-01-10 | 2014-01-08 | 62.900 | 62,700 | -90,500 | 0.05% | 3,943,830 |
| 2014-01-09 | 2014-01-07 | 54.450 | 153,200 | -28,500 | 0.12% | 8,341,740 |
| 2014-01-08 | 2014-01-06 | 55.900 | 181,700 | +81,500 | 0.14% | 10,157,030 |
| 2014-01-07 | 2014-01-03 | 52.750 | 100,200 | -37,000 | 0.08% | 5,285,550 |
| 2014-01-06 | 2014-01-02 | 53.750 | 137,200 | +40,000 | 0.11% | 7,374,500 |
| 2014-01-03 | 2013-12-31 | 54.000 | 97,200 | +200 | 0.08% | 5,248,800 |
| 2014-01-02 | 2013-12-27 | 53.850 | 97,000 | -5,500 | 0.08% | 5,223,450 |
| 2013-12-30 | 2013-12-24 | 53.000 | 102,500 | +100 | 0.08% | 5,432,500 |
| 2013-12-27 | 2013-12-20 | 51.300 | 102,400 | +5,000 | 0.08% | 5,253,120 |
| 2013-12-23 | 2013-12-19 | 52.200 | 97,400 | -500 | 0.08% | 5,084,280 |
| 2013-12-20 | 2013-12-18 | 53.250 | 97,900 | -300 | 0.08% | 5,213,175 |
| 2013-12-19 | 2013-12-17 | 53.100 | 98,200 | +800 | 0.08% | 5,214,420 |
| 2013-12-18 | 2013-12-16 | 54.400 | 97,400 | +500 | 0.08% | 5,298,560 |
| 2013-12-17 | 2013-12-13 | 56.000 | 96,900 | -500 | 0.08% | 5,426,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 97,400 | +500 | 0.08% | 5,371,610 |
| 2013-12-13 | 2013-12-11 | 56.700 | 96,900 | +19,200 | 0.08% | 5,494,230 |
| 2013-12-12 | 2013-12-10 | 57.950 | 77,700 | -11,400 | 0.06% | 4,502,715 |
| 2013-12-11 | 2013-12-09 | 57.100 | 89,100 | +8,800 | 0.07% | 5,087,610 |
| 2013-12-10 | 2013-12-06 | 54.500 | 80,300 | -2,100 | 0.06% | 4,376,350 |
| 2013-12-09 | 2013-12-05 | 54.900 | 82,400 | -31,300 | 0.07% | 4,523,760 |
| 2013-12-06 | 2013-12-04 | 54.750 | 113,700 | +32,800 | 0.09% | 6,225,075 |
| 2013-12-05 | 2013-12-03 | 51.900 | 80,900 | -5,800 | 0.06% | 4,198,710 |
| 2013-12-04 | 2013-12-02 | 52.600 | 86,700 | +200 | 0.07% | 4,560,420 |
| 2013-12-03 | 2013-11-29 | 53.150 | 86,500 | -1,100 | 0.07% | 4,597,475 |
| 2013-12-02 | 2013-11-28 | 53.050 | 87,600 | -600 | 0.07% | 4,647,180 |
| 2013-11-29 | 2013-11-27 | 52.950 | 88,200 | -200 | 0.07% | 4,670,190 |
| 2013-11-28 | 2013-11-26 | 53.400 | 88,400 | -19,600 | 0.07% | 4,720,560 |
| 2013-11-27 | 2013-11-25 | 54.000 | 108,000 | +500 | 0.09% | 5,832,000 |
| 2013-11-26 | 2013-11-22 | 54.150 | 107,500 | +1,000 | 0.09% | 5,821,125 |
| 2013-11-25 | 2013-11-21 | 53.850 | 106,500 | +400 | 0.08% | 5,735,025 |
| 2013-11-22 | 2013-11-20 | 55.100 | 106,100 | +1,600 | 0.08% | 5,846,110 |
| 2013-11-21 | 2013-11-19 | 52.850 | 104,500 | -19,300 | 0.08% | 5,522,825 |
| 2013-11-20 | 2013-11-18 | 53.800 | 123,800 | +400 | 0.10% | 6,660,440 |
| 2013-11-19 | 2013-11-15 | 54.800 | 123,400 | -700 | 0.10% | 6,762,320 |
| 2013-11-18 | 2013-11-14 | 54.350 | 124,100 | -5,700 | 0.10% | 6,744,835 |
| 2013-11-15 | 2013-11-13 | 54.250 | 129,800 | +3,300 | 0.10% | 7,041,650 |
| 2013-11-14 | 2013-11-12 | 56.050 | 126,500 | +18,500 | 0.10% | 7,090,325 |
| 2013-11-13 | 2013-11-11 | 59.450 | 108,000 | +18,500 | 0.09% | 6,420,600 |
| 2013-11-12 | 2013-11-08 | 58.300 | 89,500 | +8,700 | 0.07% | 5,217,850 |
| 2013-11-11 | 2013-11-07 | 61.550 | 80,800 | +1,000 | 0.06% | 4,973,240 |
| 2013-11-08 | 2013-11-06 | 62.100 | 79,800 | -1,700 | 0.06% | 4,955,580 |
| 2013-11-07 | 2013-11-05 | 61.650 | 81,500 | -3,100 | 0.06% | 5,024,475 |
| 2013-11-06 | 2013-11-04 | 61.800 | 84,600 | -26,400 | 0.07% | 5,228,280 |
| 2013-11-05 | 2013-11-01 | 63.300 | 111,000 | -9,100 | 0.09% | 7,026,300 |
| 2013-11-04 | 2013-10-31 | 64.000 | 120,100 | +17,000 | 0.10% | 7,686,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 103,100 | +25,000 | 0.08% | 6,448,905 |
| 2013-10-31 | 2013-10-29 | 61.700 | 78,100 | -27,400 | 0.06% | 4,818,770 |
| 2013-10-30 | 2013-10-28 | 62.800 | 105,500 | -10,900 | 0.08% | 6,625,400 |
| 2013-10-29 | 2013-10-25 | 62.850 | 116,400 | -6,500 | 0.09% | 7,315,740 |
| 2013-10-28 | 2013-10-24 | 64.000 | 122,900 | -10,500 | 0.10% | 7,865,600 |
| 2013-10-25 | 2013-10-23 | 62.600 | 133,400 | -6,200 | 0.11% | 8,350,840 |
| 2013-10-24 | 2013-10-22 | 64.050 | 139,600 | -42,400 | 0.11% | 8,941,380 |
| 2013-10-23 | 2013-10-21 | 65.250 | 182,000 | -4,500 | 0.15% | 11,875,500 |
| 2013-10-22 | 2013-10-18 | 61.450 | 186,500 | +14,700 | 0.15% | 11,460,425 |
| 2013-10-21 | 2013-10-17 | 62.600 | 171,800 | -30,900 | 0.14% | 10,754,680 |
| 2013-10-18 | 2013-10-16 | 61.400 | 202,700 | +7,800 | 0.16% | 12,445,780 |
| 2013-10-17 | 2013-10-15 | 64.350 | 194,900 | +41,600 | 0.16% | 12,541,815 |
| 2013-10-16 | 2013-10-11 | 66.050 | 153,300 | -53,100 | 0.12% | 10,125,465 |
| 2013-10-15 | 2013-10-10 | 67.100 | 206,400 | +33,900 | 0.16% | 13,849,440 |
| 2013-10-11 | 2013-10-09 | 66.050 | 172,500 | -9,000 | 0.14% | 11,393,625 |
| 2013-10-10 | 2013-10-08 | 68.350 | 181,500 | +30,200 | 0.14% | 12,405,525 |
| 2013-10-09 | 2013-10-07 | 71.500 | 151,300 | -12,400 | 0.12% | 10,817,950 |
| 2013-10-08 | 2013-10-04 | 71.500 | 163,700 | +27,900 | 0.13% | 11,704,550 |
| 2013-10-07 | 2013-10-03 | 67.500 | 135,800 | 0.11% | 9,166,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy