History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,884,200 | +0 | 1.68% | 2,538,096 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,884,200 | +0 | 1.68% | 2,538,096 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,884,200 | +0 | 1.68% | 2,509,254 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,884,200 | +0 | 1.68% | 2,538,096 |
| 2025-10-08 | 2025-10-03 | 0.900 | 2,884,200 | +0 | 1.68% | 2,595,780 |
| 2025-10-06 | 2025-10-02 | 0.900 | 2,884,200 | +0 | 1.68% | 2,595,780 |
| 2025-10-03 | 2025-09-30 | 0.850 | 2,884,200 | +12,000 | 1.68% | 2,451,570 |
| 2025-09-30 | 2025-09-26 | 0.840 | 2,872,200 | -100 | 1.67% | 2,412,648 |
| 2025-09-29 | 2025-09-25 | 0.840 | 2,872,300 | +21,000 | 1.67% | 2,412,732 |
| 2025-09-26 | 2025-09-24 | 0.860 | 2,851,300 | +3,000 | 1.66% | 2,452,118 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,848,300 | -33,000 | 1.66% | 2,335,606 |
| 2025-09-24 | 2025-09-22 | 0.850 | 2,881,300 | +12,000 | 1.68% | 2,449,105 |
| 2025-09-18 | 2025-09-16 | 0.850 | 2,869,300 | -3,000 | 1.67% | 2,438,905 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,872,300 | +30,000 | 1.67% | 2,498,901 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,842,300 | +29,000 | 1.66% | 2,472,801 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,813,300 | +30,000 | 1.64% | 2,447,571 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,783,300 | -21,000 | 1.62% | 2,477,137 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,804,300 | -18,000 | 1.63% | 2,383,655 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,822,300 | -3,000 | 1.64% | 2,427,178 |
| 2025-09-02 | 2025-08-29 | 0.870 | 2,825,300 | -45,000 | 1.65% | 2,458,011 |
| 2025-09-01 | 2025-08-28 | 0.870 | 2,870,300 | +3,000 | 1.67% | 2,497,161 |
| 2025-08-27 | 2025-08-25 | 0.820 | 2,867,300 | -6,000 | 1.67% | 2,351,186 |
| 2025-08-20 | 2025-08-18 | 0.850 | 2,873,300 | -21,000 | 1.67% | 2,442,305 |
| 2025-08-05 | 2025-08-01 | 0.870 | 2,894,300 | -3,000 | 1.69% | 2,518,041 |
| 2025-08-01 | 2025-07-30 | 0.870 | 2,897,300 | +45,000 | 1.69% | 2,520,651 |
| 2025-07-30 | 2025-07-28 | 0.810 | 2,852,300 | +9,000 | 1.66% | 2,310,363 |
| 2025-07-25 | 2025-07-23 | 0.900 | 2,843,300 | +87,000 | 1.66% | 2,558,970 |
| 2025-07-23 | 2025-07-21 | 0.870 | 2,756,300 | +21,000 | 1.61% | 2,397,981 |
| 2025-07-18 | 2025-07-16 | 0.870 | 2,735,300 | -39,000 | 1.59% | 2,379,711 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,774,300 | -21,000 | 1.62% | 2,358,155 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,795,300 | -21,000 | 1.63% | 2,180,334 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,816,300 | -9,000 | 1.64% | 1,999,573 |
| 2025-06-25 | 2025-06-23 | 0.720 | 2,825,300 | -12,000 | 1.65% | 2,034,216 |
| 2025-06-24 | 2025-06-20 | 0.750 | 2,837,300 | -9,000 | 1.65% | 2,127,975 |
| 2025-06-18 | 2025-06-16 | 0.750 | 2,846,300 | +500 | 1.66% | 2,134,725 |
| 2025-06-16 | 2025-06-12 | 0.750 | 2,845,800 | +30,100 | 1.66% | 2,134,350 |
| 2025-06-06 | 2025-06-04 | 0.700 | 2,815,700 | +18,000 | 1.64% | 1,970,990 |
| 2025-06-05 | 2025-06-03 | 0.720 | 2,797,700 | +21,000 | 1.63% | 2,014,344 |
| 2025-05-14 | 2025-05-12 | 0.720 | 2,776,700 | -6,000 | 1.62% | 1,999,224 |
| 2025-05-08 | 2025-05-06 | 0.720 | 2,782,700 | +9,000 | 1.62% | 2,003,544 |
| 2025-05-06 | 2025-04-30 | 0.780 | 2,773,700 | -6,000 | 1.62% | 2,163,486 |
| 2025-05-02 | 2025-04-29 | 0.800 | 2,779,700 | +6,700 | 1.62% | 2,223,760 |
| 2025-04-29 | 2025-04-25 | 0.680 | 2,773,000 | +12,900 | 1.61% | 1,885,640 |
| 2025-04-28 | 2025-04-24 | 0.680 | 2,760,100 | +3,000 | 1.61% | 1,876,868 |
| 2025-04-17 | 2025-04-15 | 0.710 | 2,757,100 | +3,000 | 1.88% | 1,957,541 |
| 2025-04-08 | 2025-04-03 | 0.700 | 2,754,100 | +3,000 | 1.88% | 1,927,870 |
| 2025-04-03 | 2025-04-01 | 0.710 | 2,751,100 | -30,000 | 1.88% | 1,953,281 |
| 2025-03-28 | 2025-03-26 | 0.770 | 2,781,100 | +9,000 | 1.90% | 2,141,447 |
| 2025-03-27 | 2025-03-25 | 0.840 | 2,772,100 | +3,000 | 1.89% | 2,328,564 |
| 2025-03-26 | 2025-03-24 | 0.760 | 2,769,100 | -9,000 | 1.89% | 2,104,516 |
| 2025-03-21 | 2025-03-19 | 0.820 | 2,778,100 | -3,000 | 1.89% | 2,278,042 |
| 2025-03-19 | 2025-03-17 | 0.800 | 2,781,100 | -15,000 | 1.90% | 2,224,880 |
| 2025-03-17 | 2025-03-13 | 0.730 | 2,796,100 | -30,000 | 1.91% | 2,041,153 |
| 2025-03-14 | 2025-03-12 | 0.770 | 2,826,100 | +30,000 | 1.93% | 2,176,097 |
| 2025-03-11 | 2025-03-07 | 0.780 | 2,796,100 | -15,000 | 1.91% | 2,180,958 |
| 2025-03-10 | 2025-03-06 | 0.730 | 2,811,100 | +9,000 | 1.92% | 2,052,103 |
| 2025-03-06 | 2025-03-04 | 0.710 | 2,802,100 | +15,000 | 1.91% | 1,989,491 |
| 2025-02-28 | 2025-02-26 | 0.730 | 2,787,100 | +30,000 | 1.90% | 2,034,583 |
| 2025-02-11 | 2025-02-07 | 0.750 | 2,757,100 | -6,200 | 1.88% | 2,067,825 |
| 2025-01-21 | 2025-01-17 | 0.770 | 2,763,300 | +441,500 | 1.88% | 2,127,741 |
| 2025-01-16 | 2025-01-14 | 0.750 | 2,321,800 | -12,000 | 1.58% | 1,741,350 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,333,800 | -60,000 | 1.59% | 1,656,998 |
| 2025-01-13 | 2025-01-09 | 0.750 | 2,393,800 | -3,000 | 1.63% | 1,795,350 |
| 2025-01-02 | 2024-12-27 | 0.800 | 2,396,800 | +21,000 | 1.63% | 1,917,440 |
| 2024-12-19 | 2024-12-17 | 0.650 | 2,375,800 | +30,000 | 1.62% | 1,544,270 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,345,800 | +15,000 | 1.60% | 1,735,892 |
| 2024-11-12 | 2024-11-08 | 0.790 | 2,330,800 | -6,000 | 1.59% | 1,841,332 |
| 2024-11-08 | 2024-11-06 | 0.780 | 2,336,800 | +25,000 | 1.59% | 1,822,704 |
| 2024-11-06 | 2024-11-04 | 0.780 | 2,311,800 | -54,000 | 1.58% | 1,803,204 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,365,800 | +12,000 | 1.61% | 1,963,614 |
| 2024-10-29 | 2024-10-25 | 0.810 | 2,353,800 | +100 | 1.60% | 1,906,578 |
| 2024-10-15 | 2024-10-10 | 0.800 | 2,353,700 | +21,800 | 1.60% | 1,882,960 |
| 2024-10-14 | 2024-10-09 | 0.810 | 2,331,900 | +9,000 | 1.59% | 1,888,839 |
| 2024-10-10 | 2024-10-08 | 0.880 | 2,322,900 | +33,000 | 1.58% | 2,044,152 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,289,900 | -27,000 | 1.56% | 2,358,597 |
| 2024-10-07 | 2024-10-03 | 0.840 | 2,316,900 | -12,000 | 1.58% | 1,946,196 |
| 2024-10-04 | 2024-10-02 | 0.850 | 2,328,900 | +27,000 | 1.59% | 1,979,565 |
| 2024-10-03 | 2024-09-30 | 0.790 | 2,301,900 | +15,000 | 1.57% | 1,818,501 |
| 2024-09-30 | 2024-09-26 | 0.700 | 2,286,900 | +48,000 | 1.56% | 1,600,830 |
| 2024-09-23 | 2024-09-19 | 0.660 | 2,238,900 | +9,000 | 1.53% | 1,477,674 |
| 2024-09-13 | 2024-09-11 | 0.700 | 2,229,900 | -100 | 1.52% | 1,560,930 |
| 2024-09-03 | 2024-08-30 | 0.750 | 2,230,000 | +21,000 | 1.52% | 1,672,500 |
| 2024-08-28 | 2024-08-26 | 0.690 | 2,209,000 | +36,000 | 1.51% | 1,524,210 |
| 2024-08-20 | 2024-08-16 | 0.730 | 2,173,000 | +18,000 | 1.48% | 1,586,290 |
| 2024-08-05 | 2024-08-01 | 0.700 | 2,155,000 | -21,000 | 1.47% | 1,508,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 2,176,000 | +12,000 | 1.48% | 1,610,240 |
| 2024-07-10 | 2024-07-08 | 0.780 | 2,164,000 | +3,000 | 1.47% | 1,687,920 |
| 2024-07-03 | 2024-06-28 | 0.780 | 2,161,000 | -6,000 | 1.47% | 1,685,580 |
| 2024-06-27 | 2024-06-25 | 0.800 | 2,167,000 | +400 | 1.48% | 1,733,600 |
| 2024-06-25 | 2024-06-21 | 0.790 | 2,166,600 | +9,000 | 1.48% | 1,711,614 |
| 2024-06-17 | 2024-06-13 | 0.810 | 2,157,600 | -18,000 | 1.47% | 1,747,656 |
| 2024-06-12 | 2024-06-07 | 0.800 | 2,175,600 | +12,000 | 1.48% | 1,740,480 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,163,600 | -21,000 | 1.47% | 1,709,244 |
| 2024-06-07 | 2024-06-05 | 0.820 | 2,184,600 | +18,000 | 1.49% | 1,791,372 |
| 2024-05-29 | 2024-05-27 | 0.800 | 2,166,600 | +6,000 | 1.48% | 1,733,280 |
| 2024-05-23 | 2024-05-21 | 0.790 | 2,160,600 | +2,500 | 1.47% | 1,706,874 |
| 2024-05-07 | 2024-05-03 | 0.850 | 2,158,100 | +6,000 | 1.47% | 1,834,385 |
| 2024-05-06 | 2024-05-02 | 0.800 | 2,152,100 | +6,000 | 1.47% | 1,721,680 |
| 2024-04-30 | 2024-04-26 | 0.850 | 2,146,100 | +33,000 | 1.46% | 1,824,185 |
| 2024-04-12 | 2024-04-10 | 0.800 | 2,113,100 | +3,000 | 1.44% | 1,690,480 |
| 2024-04-10 | 2024-04-08 | 0.740 | 2,110,100 | -12,000 | 1.44% | 1,561,474 |
| 2024-04-08 | 2024-04-03 | 0.730 | 2,122,100 | +3,000 | 1.45% | 1,549,133 |
| 2024-04-02 | 2024-03-27 | 0.800 | 2,119,100 | -30,000 | 1.44% | 1,695,280 |
| 2024-03-25 | 2024-03-21 | 0.820 | 2,149,100 | +21,000 | 1.46% | 1,762,262 |
| 2024-03-22 | 2024-03-20 | 0.880 | 2,128,100 | +3,000 | 1.45% | 1,872,728 |
| 2024-03-20 | 2024-03-18 | 0.960 | 2,125,100 | +30,000 | 1.45% | 2,040,096 |
| 2024-03-18 | 2024-03-14 | 1.080 | 2,095,100 | -15,000 | 1.43% | 2,262,708 |
| 2024-03-15 | 2024-03-13 | 1.020 | 2,110,100 | -36,800 | 1.44% | 2,152,302 |
| 2024-03-14 | 2024-03-12 | 1.090 | 2,146,900 | +8,000 | 1.46% | 2,340,121 |
| 2024-03-13 | 2024-03-11 | 0.890 | 2,138,900 | -33,000 | 1.46% | 1,903,621 |
| 2024-03-11 | 2024-03-07 | 0.810 | 2,171,900 | -3,000 | 1.48% | 1,759,239 |
| 2024-03-05 | 2024-03-01 | 0.750 | 2,174,900 | +12,000 | 1.48% | 1,631,175 |
| 2024-03-01 | 2024-02-28 | 0.790 | 2,162,900 | +9,000 | 1.47% | 1,708,691 |
| 2024-01-03 | 2023-12-29 | 0.780 | 2,153,900 | -200 | 1.47% | 1,680,042 |
| 2024-01-02 | 2023-12-28 | 0.780 | 2,154,100 | +3,000 | 1.47% | 1,680,198 |
| 2023-12-27 | 2023-12-21 | 0.740 | 2,151,100 | +3,900 | 1.47% | 1,591,814 |
| 2023-12-15 | 2023-12-13 | 0.800 | 2,147,200 | -22,900 | 1.46% | 1,717,760 |
| 2023-12-14 | 2023-12-12 | 0.820 | 2,170,100 | -400 | 1.48% | 1,779,482 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,170,500 | +15,000 | 1.48% | 1,844,925 |
| 2023-11-22 | 2023-11-20 | 0.820 | 2,155,500 | +20,200 | 1.47% | 1,767,510 |
| 2023-11-07 | 2023-11-03 | 0.800 | 2,135,300 | +6,400 | 1.46% | 1,708,240 |
| 2023-10-16 | 2023-10-12 | 0.800 | 2,128,900 | +13,000 | 1.45% | 1,703,120 |
| 2023-09-18 | 2023-09-14 | 0.900 | 2,115,900 | -1,400 | 1.44% | 1,904,310 |
| 2023-09-14 | 2023-09-12 | 0.860 | 2,117,300 | +30,000 | 1.44% | 1,820,878 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,087,300 | +800 | 1.42% | 1,878,570 |
| 2023-08-31 | 2023-08-29 | 0.940 | 2,086,500 | +15,000 | 1.42% | 1,961,310 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,071,500 | +5,100 | 1.41% | 1,760,775 |
| 2023-08-28 | 2023-08-24 | 0.840 | 2,066,400 | +3,000 | 1.41% | 1,735,776 |
| 2023-08-22 | 2023-08-18 | 0.860 | 2,063,400 | -10,000 | 1.41% | 1,774,524 |
| 2023-08-09 | 2023-08-07 | 0.910 | 2,073,400 | +3,900 | 1.41% | 1,886,794 |
| 2023-08-03 | 2023-08-01 | 0.960 | 2,069,500 | -6,900 | 1.41% | 1,986,720 |
| 2023-07-31 | 2023-07-27 | 1.010 | 2,076,400 | -10,000 | 1.42% | 2,097,164 |
| 2023-07-28 | 2023-07-26 | 1.000 | 2,086,400 | +1,000 | 1.42% | 2,086,400 |
| 2023-07-27 | 2023-07-25 | 0.990 | 2,085,400 | +1,000 | 1.42% | 2,064,546 |
| 2023-07-25 | 2023-07-21 | 0.990 | 2,084,400 | +4,900 | 1.42% | 2,063,556 |
| 2023-07-18 | 2023-07-13 | 1.090 | 2,079,500 | -1,000 | 1.42% | 2,266,655 |
| 2023-07-13 | 2023-07-11 | 1.020 | 2,080,500 | +6,100 | 1.42% | 2,122,110 |
| 2023-07-11 | 2023-07-07 | 0.950 | 2,074,400 | -14,700 | 1.41% | 1,970,680 |
| 2023-07-10 | 2023-07-06 | 0.950 | 2,089,100 | -2,000 | 1.42% | 1,984,645 |
| 2023-07-06 | 2023-07-04 | 0.960 | 2,091,100 | +10,000 | 1.43% | 2,007,456 |
| 2023-06-30 | 2023-06-28 | 0.880 | 2,081,100 | +10,000 | 1.42% | 1,831,368 |
| 2023-06-28 | 2023-06-26 | 0.880 | 2,071,100 | -38,000 | 1.41% | 1,822,568 |
| 2023-06-27 | 2023-06-23 | 0.880 | 2,109,100 | +100 | 1.44% | 1,856,008 |
| 2023-06-23 | 2023-06-20 | 0.910 | 2,109,000 | -3,200 | 1.44% | 1,919,190 |
| 2023-06-20 | 2023-06-16 | 0.910 | 2,112,200 | -5,000 | 1.44% | 1,922,102 |
| 2023-06-16 | 2023-06-14 | 0.950 | 2,117,200 | +3,200 | 1.44% | 2,011,340 |
| 2023-06-07 | 2023-06-05 | 0.950 | 2,114,000 | -29,700 | 1.44% | 2,008,300 |
| 2023-05-19 | 2023-05-17 | 0.770 | 2,143,700 | +4,800 | 1.46% | 1,650,649 |
| 2023-05-18 | 2023-05-16 | 0.880 | 2,138,900 | +6,600 | 1.46% | 1,882,232 |
| 2023-05-11 | 2023-05-09 | 0.900 | 2,132,300 | +30,000 | 1.45% | 1,919,070 |
| 2023-05-10 | 2023-05-08 | 0.920 | 2,102,300 | -10,300 | 1.43% | 1,934,116 |
| 2023-04-28 | 2023-04-26 | 1.000 | 2,112,600 | -5,000 | 1.44% | 2,112,600 |
| 2023-04-24 | 2023-04-20 | 1.030 | 2,117,600 | +1,000 | 1.44% | 2,181,128 |
| 2023-04-21 | 2023-04-19 | 1.050 | 2,116,600 | -11,000 | 1.44% | 2,222,430 |
| 2023-04-19 | 2023-04-17 | 1.050 | 2,127,600 | +6,400 | 1.45% | 2,233,980 |
| 2023-04-17 | 2023-04-13 | 1.050 | 2,121,200 | -42,600 | 1.45% | 2,227,260 |
| 2023-04-14 | 2023-04-12 | 0.990 | 2,163,800 | +6,400 | 1.47% | 2,142,162 |
| 2023-03-23 | 2023-03-21 | 0.940 | 2,157,400 | +30,000 | 1.47% | 2,027,956 |
| 2023-03-22 | 2023-03-20 | 0.910 | 2,127,400 | +18,000 | 1.45% | 1,935,934 |
| 2023-03-21 | 2023-03-17 | 0.970 | 2,109,400 | -120,000 | 1.44% | 2,046,118 |
| 2023-03-17 | 2023-03-15 | 1.060 | 2,229,400 | -3,000 | 1.52% | 2,363,164 |
| 2023-03-16 | 2023-03-14 | 1.030 | 2,232,400 | -8,400 | 1.52% | 2,299,372 |
| 2023-03-15 | 2023-03-13 | 1.130 | 2,240,800 | -8,100 | 1.53% | 2,532,104 |
| 2023-03-14 | 2023-03-10 | 1.170 | 2,248,900 | +35,700 | 1.53% | 2,631,213 |
| 2023-03-10 | 2023-03-08 | 1.140 | 2,213,200 | -19,800 | 1.51% | 2,523,048 |
| 2023-03-09 | 2023-03-07 | 1.160 | 2,233,000 | +9,500 | 1.52% | 2,590,280 |
| 2023-03-08 | 2023-03-06 | 1.210 | 2,223,500 | -8,500 | 1.52% | 2,690,435 |
| 2023-03-07 | 2023-03-03 | 1.170 | 2,232,000 | +23,500 | 1.52% | 2,611,440 |
| 2023-03-06 | 2023-03-02 | 1.180 | 2,208,500 | -4,000 | 1.51% | 2,606,030 |
| 2023-03-03 | 2023-03-01 | 1.180 | 2,212,500 | +8,200 | 1.51% | 2,610,750 |
| 2023-03-02 | 2023-02-28 | 1.160 | 2,204,300 | -200 | 1.50% | 2,556,988 |
| 2023-03-01 | 2023-02-27 | 1.200 | 2,204,500 | -12,000 | 1.50% | 2,645,400 |
| 2023-02-28 | 2023-02-24 | 1.190 | 2,216,500 | -5,000 | 1.51% | 2,637,635 |
| 2023-02-27 | 2023-02-23 | 1.250 | 2,221,500 | +12,900 | 1.51% | 2,776,875 |
| 2023-02-24 | 2023-02-22 | 1.250 | 2,208,600 | -7,200 | 1.51% | 2,760,750 |
| 2023-02-23 | 2023-02-21 | 1.150 | 2,215,800 | -65,000 | 1.51% | 2,548,170 |
| 2023-02-22 | 2023-02-20 | 1.180 | 2,280,800 | -130,100 | 1.55% | 2,691,344 |
| 2023-02-21 | 2023-02-17 | 1.160 | 2,410,900 | +3,300 | 1.64% | 2,796,644 |
| 2023-02-20 | 2023-02-16 | 1.180 | 2,407,600 | +16,900 | 1.64% | 2,840,968 |
| 2023-02-16 | 2023-02-14 | 1.230 | 2,390,700 | +10,400 | 1.63% | 2,940,561 |
| 2023-02-15 | 2023-02-13 | 1.140 | 2,380,300 | -64,300 | 1.62% | 2,713,542 |
| 2023-02-14 | 2023-02-10 | 1.180 | 2,444,600 | +16,000 | 1.67% | 2,884,628 |
| 2023-02-13 | 2023-02-09 | 1.270 | 2,428,600 | +95,400 | 1.66% | 3,084,322 |
| 2023-02-10 | 2023-02-08 | 1.250 | 2,333,200 | +6,200 | 1.59% | 2,916,500 |
| 2023-02-09 | 2023-02-07 | 1.340 | 2,327,000 | -500 | 1.59% | 3,118,180 |
| 2023-02-08 | 2023-02-06 | 1.470 | 2,327,500 | -70,900 | 1.59% | 3,421,425 |
| 2023-02-07 | 2023-02-03 | 1.430 | 2,398,400 | +25,600 | 1.63% | 3,429,712 |
| 2023-02-06 | 2023-02-02 | 1.580 | 2,372,800 | -160,900 | 1.62% | 3,749,024 |
| 2023-02-03 | 2023-02-01 | 0.900 | 2,533,700 | -12,400 | 1.73% | 2,280,330 |
| 2023-02-02 | 2023-01-31 | 0.780 | 2,546,100 | -72,000 | 1.74% | 1,985,958 |
| 2023-02-01 | 2023-01-30 | 0.770 | 2,618,100 | -17,700 | 1.78% | 2,015,937 |
| 2023-01-31 | 2023-01-27 | 0.800 | 2,635,800 | +40,000 | 1.80% | 2,108,640 |
| 2023-01-30 | 2023-01-26 | 0.790 | 2,595,800 | +3,400 | 1.77% | 2,050,682 |
| 2023-01-27 | 2023-01-20 | 0.780 | 2,592,400 | +33,300 | 1.77% | 2,022,072 |
| 2023-01-26 | 2023-01-19 | 0.810 | 2,559,100 | -8,200 | 1.74% | 2,072,871 |
| 2023-01-20 | 2023-01-18 | 0.830 | 2,567,300 | -27,200 | 1.75% | 2,130,859 |
| 2023-01-11 | 2023-01-09 | 0.780 | 2,594,500 | +4,600 | 1.77% | 2,023,710 |
| 2023-01-09 | 2023-01-05 | 0.780 | 2,589,900 | +14,900 | 1.77% | 2,020,122 |
| 2023-01-06 | 2023-01-04 | 0.720 | 2,575,000 | +20,000 | 1.75% | 1,854,000 |
| 2022-12-23 | 2022-12-21 | 0.840 | 2,555,000 | +20,000 | 1.74% | 2,146,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 2,535,000 | +1,100 | 1.73% | 2,028,000 |
| 2022-12-15 | 2022-12-13 | 0.840 | 2,533,900 | +1,400 | 1.73% | 2,128,476 |
| 2022-12-14 | 2022-12-12 | 0.760 | 2,532,500 | +9,000 | 1.73% | 1,924,700 |
| 2022-12-12 | 2022-12-08 | 0.790 | 2,523,500 | +33,300 | 1.72% | 1,993,565 |
| 2022-12-07 | 2022-12-05 | 0.810 | 2,490,200 | -4,500 | 1.70% | 2,017,062 |
| 2022-11-29 | 2022-11-25 | 0.890 | 2,494,700 | -100 | 1.70% | 2,220,283 |
| 2022-11-22 | 2022-11-18 | 0.840 | 2,494,800 | -15,800 | 1.70% | 2,095,632 |
| 2022-11-18 | 2022-11-16 | 0.750 | 2,510,600 | -13,300 | 1.71% | 1,882,950 |
| 2022-11-09 | 2022-11-07 | 0.680 | 2,523,900 | +100 | 1.72% | 1,716,252 |
| 2022-11-08 | 2022-11-04 | 0.750 | 2,523,800 | -7,600 | 1.72% | 1,892,850 |
| 2022-11-03 | 2022-11-01 | 0.700 | 2,531,400 | -20,000 | 1.73% | 1,771,980 |
| 2022-10-17 | 2022-10-13 | 0.670 | 2,551,400 | -27,000 | 1.74% | 1,709,438 |
| 2022-10-06 | 2022-10-03 | 0.640 | 2,578,400 | +10,000 | 1.76% | 1,650,176 |
| 2022-10-05 | 2022-09-30 | 0.690 | 2,568,400 | -16,900 | 1.75% | 1,772,196 |
| 2022-10-03 | 2022-09-29 | 0.670 | 2,585,300 | -33,100 | 1.76% | 1,732,151 |
| 2022-09-30 | 2022-09-28 | 0.760 | 2,618,400 | -50,000 | 1.78% | 1,989,984 |
| 2022-09-27 | 2022-09-23 | 0.830 | 2,668,400 | -10,000 | 1.82% | 2,214,772 |
| 2022-09-26 | 2022-09-22 | 0.830 | 2,678,400 | -100,000 | 1.83% | 2,223,072 |
| 2022-09-19 | 2022-09-15 | 0.920 | 2,778,400 | -11,000 | 1.89% | 2,556,128 |
| 2022-09-08 | 2022-09-06 | 0.870 | 2,789,400 | +7,000 | 1.90% | 2,426,778 |
| 2022-08-24 | 2022-08-22 | 0.890 | 2,782,400 | -900 | 1.90% | 2,476,336 |
| 2022-08-16 | 2022-08-12 | 0.920 | 2,783,300 | -7,000 | 1.90% | 2,560,636 |
| 2022-08-12 | 2022-08-10 | 0.870 | 2,790,300 | +44,000 | 1.90% | 2,427,561 |
| 2022-08-11 | 2022-08-09 | 0.870 | 2,746,300 | +800 | 1.87% | 2,389,281 |
| 2022-08-10 | 2022-08-08 | 0.870 | 2,745,500 | +100 | 1.87% | 2,388,585 |
| 2022-07-19 | 2022-07-15 | 0.920 | 2,745,400 | +20,000 | 1.87% | 2,525,768 |
| 2022-07-18 | 2022-07-14 | 0.850 | 2,725,400 | +35,000 | 1.86% | 2,316,590 |
| 2022-07-07 | 2022-07-05 | 1.060 | 2,690,400 | +4,000 | 1.83% | 2,851,824 |
| 2022-07-06 | 2022-07-04 | 1.000 | 2,686,400 | +61,900 | 1.83% | 2,686,400 |
| 2022-07-05 | 2022-06-30 | 1.020 | 2,624,500 | +13,300 | 1.79% | 2,676,990 |
| 2022-07-04 | 2022-06-29 | 1.060 | 2,611,200 | +5,000 | 1.78% | 2,767,872 |
| 2022-06-30 | 2022-06-28 | 1.070 | 2,606,200 | +7,900 | 1.78% | 2,788,634 |
| 2022-06-29 | 2022-06-27 | 1.060 | 2,598,300 | +10,000 | 1.77% | 2,754,198 |
| 2022-06-28 | 2022-06-24 | 1.030 | 2,588,300 | -100,000 | 1.76% | 2,665,949 |
| 2022-06-27 | 2022-06-23 | 1.060 | 2,688,300 | +50,000 | 1.83% | 2,849,598 |
| 2022-06-24 | 2022-06-22 | 1.060 | 2,638,300 | +71,700 | 1.80% | 2,796,598 |
| 2022-06-22 | 2022-06-20 | 1.080 | 2,566,600 | +4,300 | 1.75% | 2,771,928 |
| 2022-06-21 | 2022-06-17 | 1.130 | 2,562,300 | -55,800 | 1.75% | 2,895,399 |
| 2022-06-14 | 2022-06-10 | 1.050 | 2,618,100 | +7,100 | 1.78% | 2,749,005 |
| 2022-06-09 | 2022-06-07 | 0.970 | 2,611,000 | +10,000 | 1.78% | 2,532,670 |
| 2022-06-07 | 2022-06-02 | 1.000 | 2,601,000 | -10,500 | 1.77% | 2,601,000 |
| 2022-05-26 | 2022-05-24 | 0.920 | 2,611,500 | -100,000 | 1.78% | 2,402,580 |
| 2022-05-24 | 2022-05-20 | 0.960 | 2,711,500 | +18,500 | 1.85% | 2,603,040 |
| 2022-05-23 | 2022-05-19 | 0.960 | 2,693,000 | +4,500 | 1.84% | 2,585,280 |
| 2022-05-17 | 2022-05-13 | 0.950 | 2,688,500 | +34,300 | 1.83% | 2,554,075 |
| 2022-05-12 | 2022-05-10 | 1.000 | 2,654,200 | -8,000 | 1.81% | 2,654,200 |
| 2022-05-11 | 2022-05-06 | 0.970 | 2,662,200 | +10,000 | 1.81% | 2,582,334 |
| 2022-05-06 | 2022-05-04 | 1.080 | 2,652,200 | -20,100 | 1.81% | 2,864,376 |
| 2022-05-04 | 2022-04-29 | 1.040 | 2,672,300 | -69,600 | 1.82% | 2,779,192 |
| 2022-04-22 | 2022-04-20 | 0.860 | 2,741,900 | +500 | 1.87% | 2,358,034 |
| 2022-04-08 | 2022-04-06 | 0.850 | 2,741,400 | +300 | 1.87% | 2,330,190 |
| 2022-03-30 | 2022-03-28 | 0.850 | 2,741,100 | +20,000 | 1.87% | 2,329,935 |
| 2022-03-29 | 2022-03-25 | 0.890 | 2,721,100 | +48,000 | 1.85% | 2,421,779 |
| 2022-03-25 | 2022-03-23 | 0.940 | 2,673,100 | +20,000 | 1.82% | 2,512,714 |
| 2022-03-24 | 2022-03-22 | 0.870 | 2,653,100 | +11,200 | 1.81% | 2,308,197 |
| 2022-03-23 | 2022-03-21 | 0.850 | 2,641,900 | +97,000 | 1.80% | 2,245,615 |
| 2022-03-21 | 2022-03-17 | 0.920 | 2,544,900 | +30,000 | 1.73% | 2,341,308 |
| 2022-03-18 | 2022-03-16 | 0.910 | 2,514,900 | +12,800 | 1.71% | 2,288,559 |
| 2022-03-17 | 2022-03-15 | 0.900 | 2,502,100 | -44,800 | 1.71% | 2,251,890 |
| 2022-03-16 | 2022-03-14 | 0.890 | 2,546,900 | +14,000 | 1.74% | 2,266,741 |
| 2022-03-11 | 2022-03-09 | 1.060 | 2,532,900 | -7,100 | 1.73% | 2,684,874 |
| 2022-03-09 | 2022-03-07 | 1.100 | 2,540,000 | +18,300 | 1.73% | 2,794,000 |
| 2022-03-08 | 2022-03-04 | 1.110 | 2,521,700 | +20,000 | 1.72% | 2,799,087 |
| 2022-03-04 | 2022-03-02 | 1.100 | 2,501,700 | +21,700 | 1.71% | 2,751,870 |
| 2022-03-01 | 2022-02-25 | 1.150 | 2,480,000 | +38,000 | 1.69% | 2,852,000 |
| 2022-02-25 | 2022-02-23 | 1.180 | 2,442,000 | +10,000 | 1.66% | 2,881,560 |
| 2022-02-24 | 2022-02-22 | 1.120 | 2,432,000 | +61,000 | 1.66% | 2,723,840 |
| 2022-02-23 | 2022-02-21 | 1.150 | 2,371,000 | +6,000 | 1.62% | 2,726,650 |
| 2022-02-21 | 2022-02-17 | 1.140 | 2,365,000 | +5,000 | 1.61% | 2,696,100 |
| 2022-02-18 | 2022-02-16 | 1.130 | 2,360,000 | +45,600 | 1.61% | 2,666,800 |
| 2022-02-15 | 2022-02-11 | 1.150 | 2,314,400 | -7,500 | 1.58% | 2,661,560 |
| 2022-02-14 | 2022-02-10 | 1.140 | 2,321,900 | +135,800 | 1.58% | 2,646,966 |
| 2022-01-18 | 2022-01-14 | 1.270 | 2,186,100 | +9,000 | 1.49% | 2,776,347 |
| 2022-01-12 | 2022-01-10 | 1.230 | 2,177,100 | -6,000 | 1.48% | 2,677,833 |
| 2022-01-07 | 2022-01-05 | 1.290 | 2,183,100 | -46,200 | 1.49% | 2,816,199 |
| 2021-12-29 | 2021-12-24 | 1.240 | 2,229,300 | +2,400 | 1.52% | 2,764,332 |
| 2021-12-23 | 2021-12-21 | 1.230 | 2,226,900 | +3,000 | 1.52% | 2,739,087 |
| 2021-12-21 | 2021-12-17 | 1.200 | 2,223,900 | -4,000 | 1.52% | 2,668,680 |
| 2021-12-20 | 2021-12-16 | 1.200 | 2,227,900 | -3,400 | 1.52% | 2,673,480 |
| 2021-12-13 | 2021-12-09 | 1.190 | 2,231,300 | -5,000 | 1.52% | 2,655,247 |
| 2021-12-10 | 2021-12-08 | 1.190 | 2,236,300 | +9,300 | 1.52% | 2,661,197 |
| 2021-12-06 | 2021-12-02 | 1.110 | 2,227,000 | -500 | 1.52% | 2,471,970 |
| 2021-12-03 | 2021-12-01 | 1.170 | 2,227,500 | +20,000 | 1.52% | 2,606,175 |
| 2021-12-02 | 2021-11-30 | 1.160 | 2,207,500 | -100 | 1.50% | 2,560,700 |
| 2021-12-01 | 2021-11-29 | 1.160 | 2,207,600 | +200 | 1.50% | 2,560,816 |
| 2021-11-29 | 2021-11-25 | 1.190 | 2,207,400 | +10,200 | 1.50% | 2,626,806 |
| 2021-11-25 | 2021-11-23 | 1.260 | 2,197,200 | -1,000 | 1.50% | 2,768,472 |
| 2021-11-24 | 2021-11-22 | 1.280 | 2,198,200 | -7,000 | 1.50% | 2,813,696 |
| 2021-11-19 | 2021-11-17 | 1.240 | 2,205,200 | -15,200 | 1.50% | 2,734,448 |
| 2021-11-17 | 2021-11-15 | 1.030 | 2,220,400 | +20,000 | 1.51% | 2,287,012 |
| 2021-11-02 | 2021-10-29 | 1.160 | 2,200,400 | -100 | 1.50% | 2,552,464 |
| 2021-10-29 | 2021-10-27 | 1.150 | 2,200,500 | +49,300 | 1.50% | 2,530,575 |
| 2021-10-28 | 2021-10-26 | 1.180 | 2,151,200 | -5,000 | 1.47% | 2,538,416 |
| 2021-10-27 | 2021-10-25 | 1.160 | 2,156,200 | +32,000 | 1.47% | 2,501,192 |
| 2021-10-26 | 2021-10-22 | 1.170 | 2,124,200 | +14,100 | 1.45% | 2,485,314 |
| 2021-10-20 | 2021-10-18 | 1.210 | 2,110,100 | -10,000 | 1.44% | 2,553,221 |
| 2021-10-19 | 2021-10-15 | 1.120 | 2,120,100 | +21,100 | 1.44% | 2,374,512 |
| 2021-10-12 | 2021-10-08 | 1.170 | 2,099,000 | -1,000 | 1.43% | 2,455,830 |
| 2021-10-11 | 2021-10-07 | 1.210 | 2,100,000 | +5,000 | 1.43% | 2,541,000 |
| 2021-10-07 | 2021-10-05 | 1.200 | 2,095,000 | +10,800 | 1.43% | 2,514,000 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,084,200 | +22,600 | 1.42% | 2,459,356 |
| 2021-09-29 | 2021-09-27 | 1.210 | 2,061,600 | +6,500 | 1.41% | 2,494,536 |
| 2021-09-10 | 2021-09-08 | 1.360 | 2,055,100 | +2,500 | 1.40% | 2,794,936 |
| 2021-09-09 | 2021-09-07 | 1.330 | 2,052,600 | +20,000 | 1.40% | 2,729,958 |
| 2021-09-06 | 2021-09-02 | 1.410 | 2,032,600 | +2,000 | 1.39% | 2,865,966 |
| 2021-09-02 | 2021-08-31 | 1.370 | 2,030,600 | +5,000 | 1.38% | 2,781,922 |
| 2021-09-01 | 2021-08-30 | 1.410 | 2,025,600 | +5,000 | 1.38% | 2,856,096 |
| 2021-08-30 | 2021-08-26 | 1.380 | 2,020,600 | -3,000 | 1.38% | 2,788,428 |
| 2021-08-27 | 2021-08-25 | 1.450 | 2,023,600 | +5,000 | 1.38% | 2,934,220 |
| 2021-08-26 | 2021-08-24 | 1.430 | 2,018,600 | -800 | 1.38% | 2,886,598 |
| 2021-08-20 | 2021-08-18 | 1.400 | 2,019,400 | +9,000 | 1.38% | 2,827,160 |
| 2021-08-17 | 2021-08-13 | 1.360 | 2,010,400 | +5,000 | 1.37% | 2,734,144 |
| 2021-08-16 | 2021-08-12 | 1.390 | 2,005,400 | -9,400 | 1.37% | 2,787,506 |
| 2021-08-13 | 2021-08-11 | 1.400 | 2,014,800 | -800 | 1.37% | 2,820,720 |
| 2021-08-12 | 2021-08-10 | 1.380 | 2,015,600 | +10,000 | 1.37% | 2,781,528 |
| 2021-08-05 | 2021-08-03 | 1.340 | 2,005,600 | -30,000 | 1.37% | 2,687,504 |
| 2021-08-04 | 2021-08-02 | 1.400 | 2,035,600 | -61,800 | 1.39% | 2,849,840 |
| 2021-08-02 | 2021-07-29 | 1.450 | 2,097,400 | -2,000 | 1.43% | 3,041,230 |
| 2021-07-30 | 2021-07-28 | 1.430 | 2,099,400 | +900 | 1.43% | 3,002,142 |
| 2021-07-29 | 2021-07-27 | 1.380 | 2,098,500 | +11,800 | 1.43% | 2,895,930 |
| 2021-07-28 | 2021-07-26 | 1.410 | 2,086,700 | +4,600 | 1.42% | 2,942,247 |
| 2021-07-23 | 2021-07-21 | 1.430 | 2,082,100 | -1,800 | 1.42% | 2,977,403 |
| 2021-07-22 | 2021-07-20 | 1.420 | 2,083,900 | -800 | 1.42% | 2,959,138 |
| 2021-07-21 | 2021-07-19 | 1.450 | 2,084,700 | +13,800 | 1.42% | 3,022,815 |
| 2021-07-15 | 2021-07-13 | 1.530 | 2,070,900 | +1,200 | 1.41% | 3,168,477 |
| 2021-07-13 | 2021-07-09 | 1.480 | 2,069,700 | +11,800 | 1.41% | 3,063,156 |
| 2021-07-12 | 2021-07-08 | 1.510 | 2,057,900 | +15,500 | 1.40% | 3,107,429 |
| 2021-07-08 | 2021-07-06 | 1.610 | 2,042,400 | -2,000 | 1.39% | 3,288,264 |
| 2021-07-02 | 2021-06-29 | 1.660 | 2,044,400 | -3,300 | 1.39% | 3,393,704 |
| 2021-06-29 | 2021-06-25 | 1.640 | 2,047,700 | +3,000 | 1.40% | 3,358,228 |
| 2021-06-25 | 2021-06-23 | 1.620 | 2,044,700 | +6,000 | 1.39% | 3,312,414 |
| 2021-06-23 | 2021-06-21 | 1.640 | 2,038,700 | -5,900 | 1.39% | 3,343,468 |
| 2021-06-22 | 2021-06-18 | 1.660 | 2,044,600 | +29,100 | 1.39% | 3,394,036 |
| 2021-06-15 | 2021-06-10 | 1.680 | 2,015,500 | +10,000 | 1.37% | 3,386,040 |
| 2021-06-11 | 2021-06-09 | 1.660 | 2,005,500 | -22,100 | 1.37% | 3,329,130 |
| 2021-06-09 | 2021-06-07 | 1.710 | 2,027,600 | +31,800 | 1.38% | 3,467,196 |
| 2021-06-08 | 2021-06-04 | 1.710 | 1,995,800 | -400 | 1.36% | 3,412,818 |
| 2021-06-07 | 2021-06-03 | 1.690 | 1,996,200 | +30,000 | 1.36% | 3,373,578 |
| 2021-06-04 | 2021-06-02 | 1.740 | 1,966,200 | +6,000 | 1.34% | 3,421,188 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,960,200 | -3,300 | 1.34% | 3,351,942 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,963,500 | -50,000 | 1.34% | 3,318,315 |
| 2021-06-01 | 2021-05-28 | 1.700 | 2,013,500 | -40,000 | 1.37% | 3,422,950 |
| 2021-05-28 | 2021-05-26 | 1.720 | 2,053,500 | +3,000 | 1.40% | 3,532,020 |
| 2021-05-27 | 2021-05-25 | 1.760 | 2,050,500 | +20,000 | 1.40% | 3,608,880 |
| 2021-05-26 | 2021-05-24 | 1.700 | 2,030,500 | -6,800 | 1.38% | 3,451,850 |
| 2021-05-24 | 2021-05-20 | 1.740 | 2,037,300 | -40,800 | 1.39% | 3,544,902 |
| 2021-05-21 | 2021-05-18 | 1.770 | 2,078,100 | -40,000 | 1.42% | 3,678,237 |
| 2021-05-17 | 2021-05-13 | 1.750 | 2,118,100 | -15,000 | 1.44% | 3,706,675 |
| 2021-05-14 | 2021-05-12 | 1.800 | 2,133,100 | +8,000 | 1.45% | 3,839,580 |
| 2021-05-07 | 2021-05-05 | 1.840 | 2,125,100 | +25,000 | 1.45% | 3,910,184 |
| 2021-05-06 | 2021-05-04 | 1.790 | 2,100,100 | +64,600 | 1.43% | 3,759,179 |
| 2021-05-05 | 2021-05-03 | 1.830 | 2,035,500 | +9,800 | 1.39% | 3,724,965 |
| 2021-05-03 | 2021-04-29 | 1.830 | 2,025,700 | +10,000 | 1.38% | 3,707,031 |
| 2021-04-30 | 2021-04-28 | 1.870 | 2,015,700 | +13,000 | 1.37% | 3,769,359 |
| 2021-04-29 | 2021-04-27 | 1.900 | 2,002,700 | +10,400 | 1.36% | 3,805,130 |
| 2021-04-28 | 2021-04-26 | 1.900 | 1,992,300 | -3,000 | 1.36% | 3,785,370 |
| 2021-04-27 | 2021-04-23 | 1.890 | 1,995,300 | -2,000 | 1.36% | 3,771,117 |
| 2021-04-23 | 2021-04-21 | 1.910 | 1,997,300 | +3,000 | 1.36% | 3,814,843 |
| 2021-04-22 | 2021-04-20 | 1.920 | 1,994,300 | +200 | 1.36% | 3,829,056 |
| 2021-04-21 | 2021-04-19 | 1.920 | 1,994,100 | +2,000 | 1.36% | 3,828,672 |
| 2021-04-16 | 2021-04-14 | 1.920 | 1,992,100 | +500 | 1.36% | 3,824,832 |
| 2021-04-14 | 2021-04-12 | 1.930 | 1,991,600 | +10,000 | 1.36% | 3,843,788 |
| 2021-04-13 | 2021-04-09 | 1.950 | 1,981,600 | +9,800 | 1.35% | 3,864,120 |
| 2021-04-12 | 2021-04-08 | 1.970 | 1,971,800 | -55,200 | 1.34% | 3,884,446 |
| 2021-04-09 | 2021-04-07 | 2.010 | 2,027,000 | -10,000 | 1.38% | 4,074,270 |
| 2021-04-08 | 2021-04-01 | 1.920 | 2,037,000 | -3,500 | 1.39% | 3,911,040 |
| 2021-04-07 | 2021-03-31 | 1.900 | 2,040,500 | +10,000 | 1.39% | 3,876,950 |
| 2021-03-30 | 2021-03-26 | 1.930 | 2,030,500 | -11,000 | 1.38% | 3,918,865 |
| 2021-03-29 | 2021-03-25 | 1.890 | 2,041,500 | -18,400 | 1.39% | 3,858,435 |
| 2021-03-26 | 2021-03-24 | 1.880 | 2,059,900 | +42,200 | 1.40% | 3,872,612 |
| 2021-03-25 | 2021-03-23 | 1.960 | 2,017,700 | +22,100 | 1.38% | 3,954,692 |
| 2021-03-24 | 2021-03-22 | 2.000 | 1,995,600 | +13,400 | 1.36% | 3,991,200 |
| 2021-03-23 | 2021-03-19 | 2.020 | 1,982,200 | +51,100 | 1.35% | 4,004,044 |
| 2021-03-19 | 2021-03-17 | 2.010 | 1,931,100 | -6,000 | 1.32% | 3,881,511 |
| 2021-03-18 | 2021-03-16 | 2.070 | 1,937,100 | -1,200 | 1.32% | 4,009,797 |
| 2021-03-17 | 2021-03-15 | 1.990 | 1,938,300 | +1,000 | 1.32% | 3,857,217 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,937,300 | +8,200 | 1.32% | 3,913,346 |
| 2021-03-15 | 2021-03-11 | 2.020 | 1,929,100 | -140,000 | 1.31% | 3,896,782 |
| 2021-03-12 | 2021-03-10 | 1.970 | 2,069,100 | +20,000 | 1.41% | 4,076,127 |
| 2021-03-11 | 2021-03-09 | 1.960 | 2,049,100 | -19,000 | 1.40% | 4,016,236 |
| 2021-03-10 | 2021-03-08 | 1.960 | 2,068,100 | +83,100 | 1.41% | 4,053,476 |
| 2021-03-09 | 2021-03-05 | 2.140 | 1,985,000 | +42,700 | 1.35% | 4,247,900 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,942,300 | +2,100 | 1.32% | 4,195,368 |
| 2021-03-05 | 2021-03-03 | 2.230 | 1,940,200 | -35,000 | 1.32% | 4,326,646 |
| 2021-03-04 | 2021-03-02 | 2.240 | 1,975,200 | +29,600 | 1.35% | 4,424,448 |
| 2021-03-03 | 2021-03-01 | 2.200 | 1,945,600 | +14,000 | 1.33% | 4,280,320 |
| 2021-03-02 | 2021-02-26 | 2.250 | 1,931,600 | +29,300 | 1.32% | 4,346,100 |
| 2021-03-01 | 2021-02-25 | 2.320 | 1,902,300 | +26,000 | 1.30% | 4,413,336 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,876,300 | +208,000 | 1.28% | 4,315,490 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,668,300 | -1,900 | 1.14% | 3,937,188 |
| 2021-02-24 | 2021-02-22 | 2.300 | 1,670,200 | +66,000 | 1.14% | 3,841,460 |
| 2021-02-23 | 2021-02-19 | 2.380 | 1,604,200 | -16,400 | 1.09% | 3,817,996 |
| 2021-02-22 | 2021-02-18 | 2.430 | 1,620,600 | +16,400 | 1.10% | 3,938,058 |
| 2021-02-19 | 2021-02-17 | 2.620 | 1,604,200 | +24,800 | 1.09% | 4,203,004 |
| 2021-02-18 | 2021-02-16 | 2.550 | 1,579,400 | +83,800 | 0.93% | 4,027,470 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,495,600 | +17,100 | 0.89% | 3,634,308 |
| 2021-02-16 | 2021-02-09 | 2.520 | 1,478,500 | +15,600 | 0.87% | 3,725,820 |
| 2021-02-10 | 2021-02-08 | 2.750 | 1,462,900 | -111,100 | 0.87% | 4,022,975 |
| 2021-02-09 | 2021-02-05 | 2.600 | 1,574,000 | -57,700 | 0.93% | 4,092,400 |
| 2021-02-08 | 2021-02-04 | 2.130 | 1,631,700 | +5,800 | 0.97% | 3,475,521 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,625,900 | +69,900 | 0.96% | 3,430,649 |
| 2021-02-04 | 2021-02-02 | 2.080 | 1,556,000 | +39,000 | 0.92% | 3,236,480 |
| 2021-02-03 | 2021-02-01 | 2.110 | 1,517,000 | +90,900 | 0.90% | 3,200,870 |
| 2021-02-02 | 2021-01-29 | 2.120 | 1,426,100 | +44,300 | 0.84% | 3,023,332 |
| 2021-01-29 | 2021-01-27 | 2.230 | 1,381,800 | -3,800 | 0.82% | 3,081,414 |
| 2021-01-28 | 2021-01-26 | 2.300 | 1,385,600 | -1,900 | 0.82% | 3,186,880 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,387,500 | +26,000 | 0.82% | 3,191,250 |
| 2021-01-26 | 2021-01-22 | 2.380 | 1,361,500 | +93,100 | 0.81% | 3,240,370 |
| 2021-01-25 | 2021-01-21 | 2.640 | 1,268,400 | +17,400 | 0.75% | 3,348,576 |
| 2021-01-22 | 2021-01-20 | 2.390 | 1,251,000 | -143,800 | 0.74% | 2,989,890 |
| 2021-01-21 | 2021-01-19 | 2.090 | 1,394,800 | -52,600 | 0.83% | 2,915,132 |
| 2021-01-20 | 2021-01-18 | 1.980 | 1,447,400 | +37,900 | 0.86% | 2,865,852 |
| 2021-01-19 | 2021-01-15 | 1.950 | 1,409,500 | +60,000 | 0.88% | 2,748,525 |
| 2021-01-18 | 2021-01-14 | 1.990 | 1,349,500 | +200 | 0.85% | 2,685,505 |
| 2021-01-15 | 2021-01-13 | 1.970 | 1,349,300 | -9,900 | 0.85% | 2,658,121 |
| 2021-01-14 | 2021-01-12 | 1.920 | 1,359,200 | -2,500 | 0.85% | 2,609,664 |
| 2021-01-13 | 2021-01-11 | 1.990 | 1,361,700 | +2,500 | 0.85% | 2,709,783 |
| 2021-01-12 | 2021-01-08 | 2.050 | 1,359,200 | +1,900 | 0.85% | 2,786,360 |
| 2021-01-08 | 2021-01-06 | 1.980 | 1,357,300 | -86,300 | 0.85% | 2,687,454 |
| 2021-01-07 | 2021-01-05 | 2.000 | 1,443,600 | -5,700 | 0.91% | 2,887,200 |
| 2021-01-06 | 2021-01-04 | 1.990 | 1,449,300 | +300 | 0.91% | 2,884,107 |
| 2021-01-04 | 2020-12-29 | 2.050 | 1,449,000 | +7,200 | 0.91% | 2,970,450 |
| 2020-12-30 | 2020-12-28 | 1.990 | 1,441,800 | +48,500 | 0.90% | 2,869,182 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,393,300 | +4,100 | 0.87% | 2,828,399 |
| 2020-12-28 | 2020-12-22 | 2.020 | 1,389,200 | +10,000 | 0.87% | 2,806,184 |
| 2020-12-22 | 2020-12-18 | 2.090 | 1,379,200 | +10,200 | 0.87% | 2,882,528 |
| 2020-12-18 | 2020-12-16 | 2.090 | 1,369,000 | +10,000 | 0.86% | 2,861,210 |
| 2020-12-16 | 2020-12-14 | 2.140 | 1,359,000 | +20,000 | 0.85% | 2,908,260 |
| 2020-12-15 | 2020-12-11 | 2.170 | 1,339,000 | +15,000 | 0.84% | 2,905,630 |
| 2020-12-08 | 2020-12-04 | 2.180 | 1,324,000 | +5,100 | 0.83% | 2,886,320 |
| 2020-12-07 | 2020-12-03 | 2.200 | 1,318,900 | +23,000 | 0.83% | 2,901,580 |
| 2020-12-04 | 2020-12-02 | 2.160 | 1,295,900 | +13,000 | 0.81% | 2,799,144 |
| 2020-12-02 | 2020-11-30 | 2.180 | 1,282,900 | +1,000 | 0.80% | 2,796,722 |
| 2020-12-01 | 2020-11-27 | 2.240 | 1,281,900 | +700 | 0.80% | 2,871,456 |
| 2020-11-30 | 2020-11-26 | 2.200 | 1,281,200 | +17,900 | 0.80% | 2,818,640 |
| 2020-11-27 | 2020-11-25 | 2.240 | 1,263,300 | -5,000 | 0.79% | 2,829,792 |
| 2020-11-26 | 2020-11-24 | 2.260 | 1,268,300 | +12,200 | 0.80% | 2,866,358 |
| 2020-11-23 | 2020-11-19 | 2.220 | 1,256,100 | +10,000 | 0.79% | 2,788,542 |
| 2020-11-20 | 2020-11-18 | 2.200 | 1,246,100 | +11,000 | 0.78% | 2,741,420 |
| 2020-11-19 | 2020-11-17 | 2.220 | 1,235,100 | +12,000 | 0.77% | 2,741,922 |
| 2020-11-18 | 2020-11-16 | 2.280 | 1,223,100 | +7,100 | 0.77% | 2,788,668 |
| 2020-11-17 | 2020-11-13 | 2.190 | 1,216,000 | +29,000 | 0.76% | 2,663,040 |
| 2020-11-16 | 2020-11-12 | 2.310 | 1,187,000 | +2,000 | 0.74% | 2,741,970 |
| 2020-11-13 | 2020-11-11 | 2.280 | 1,185,000 | +10,000 | 0.74% | 2,701,800 |
| 2020-11-12 | 2020-11-10 | 2.590 | 1,175,000 | +18,000 | 0.74% | 3,043,250 |
| 2020-11-11 | 2020-11-09 | 2.540 | 1,157,000 | +87,000 | 0.73% | 2,938,780 |
| 2020-11-10 | 2020-11-06 | 2.490 | 1,070,000 | +10,000 | 0.67% | 2,664,300 |
| 2020-11-05 | 2020-11-03 | 2.520 | 1,060,000 | +13,100 | 0.67% | 2,671,200 |
| 2020-10-30 | 2020-10-28 | 2.580 | 1,046,900 | +24,000 | 0.66% | 2,701,002 |
| 2020-10-28 | 2020-10-23 | 2.600 | 1,022,900 | -10,000 | 0.64% | 2,659,540 |
| 2020-10-27 | 2020-10-22 | 2.690 | 1,032,900 | +7,000 | 0.65% | 2,778,501 |
| 2020-10-22 | 2020-10-20 | 2.620 | 1,025,900 | +8,100 | 0.64% | 2,687,858 |
| 2020-10-21 | 2020-10-19 | 2.530 | 1,017,800 | +57,700 | 0.64% | 2,575,034 |
| 2020-10-20 | 2020-10-16 | 2.580 | 960,100 | +23,000 | 0.60% | 2,477,058 |
| 2020-10-19 | 2020-10-15 | 2.630 | 937,100 | +15,900 | 0.59% | 2,464,573 |
| 2020-10-08 | 2020-10-06 | 2.750 | 921,200 | -20,000 | 0.58% | 2,533,300 |
| 2020-10-07 | 2020-10-05 | 2.730 | 941,200 | -1,000 | 0.59% | 2,569,476 |
| 2020-09-29 | 2020-09-25 | 2.600 | 942,200 | +10,000 | 0.59% | 2,449,720 |
| 2020-09-28 | 2020-09-24 | 2.540 | 932,200 | -10,000 | 0.58% | 2,367,788 |
| 2020-09-22 | 2020-09-18 | 2.870 | 942,200 | +11,000 | 0.59% | 2,704,114 |
| 2020-09-21 | 2020-09-17 | 2.810 | 931,200 | -8,100 | 0.58% | 2,616,672 |
| 2020-09-17 | 2020-09-15 | 2.880 | 939,300 | +12,500 | 0.59% | 2,705,184 |
| 2020-09-16 | 2020-09-14 | 2.930 | 926,800 | +6,000 | 0.58% | 2,715,524 |
| 2020-09-10 | 2020-09-08 | 2.930 | 920,800 | -500 | 0.58% | 2,697,944 |
| 2020-09-09 | 2020-09-07 | 2.880 | 921,300 | +16,500 | 0.58% | 2,653,344 |
| 2020-09-08 | 2020-09-04 | 2.980 | 904,800 | +11,000 | 0.57% | 2,696,304 |
| 2020-09-07 | 2020-09-03 | 3.000 | 893,800 | -1,000 | 0.56% | 2,681,400 |
| 2020-09-04 | 2020-09-02 | 3.090 | 894,800 | -1,000 | 0.56% | 2,764,932 |
| 2020-09-03 | 2020-09-01 | 3.020 | 895,800 | +2,900 | 0.56% | 2,705,316 |
| 2020-09-02 | 2020-08-31 | 2.930 | 892,900 | +11,000 | 0.56% | 2,616,197 |
| 2020-09-01 | 2020-08-28 | 3.040 | 881,900 | +32,000 | 0.55% | 2,680,976 |
| 2020-08-31 | 2020-08-27 | 3.060 | 849,900 | +21,400 | 0.53% | 2,600,694 |
| 2020-08-27 | 2020-08-25 | 3.160 | 828,500 | -2,500 | 0.52% | 2,618,060 |
| 2020-08-26 | 2020-08-24 | 3.150 | 831,000 | +5,000 | 0.52% | 2,617,650 |
| 2020-08-25 | 2020-08-21 | 3.140 | 826,000 | +5,000 | 0.52% | 2,593,640 |
| 2020-08-19 | 2020-08-17 | 3.180 | 821,000 | -11,600 | 0.52% | 2,610,780 |
| 2020-08-17 | 2020-08-13 | 3.180 | 832,600 | +2,000 | 0.52% | 2,647,668 |
| 2020-08-14 | 2020-08-12 | 3.100 | 830,600 | -14,400 | 0.52% | 2,574,860 |
| 2020-08-12 | 2020-08-10 | 3.220 | 845,000 | -10,000 | 0.53% | 2,720,900 |
| 2020-08-10 | 2020-08-06 | 3.370 | 855,000 | +5,000 | 0.54% | 2,881,350 |
| 2020-08-07 | 2020-08-05 | 3.240 | 850,000 | -3,000 | 0.53% | 2,754,000 |
| 2020-08-04 | 2020-07-31 | 3.340 | 853,000 | +10,000 | 0.54% | 2,849,020 |
| 2020-08-03 | 2020-07-30 | 3.210 | 843,000 | -10,900 | 0.53% | 2,706,030 |
| 2020-07-31 | 2020-07-29 | 3.270 | 853,900 | -1,000 | 0.54% | 2,792,253 |
| 2020-07-30 | 2020-07-28 | 3.220 | 854,900 | +1,000 | 0.54% | 2,752,778 |
| 2020-07-29 | 2020-07-27 | 3.200 | 853,900 | -16,500 | 0.54% | 2,732,480 |
| 2020-07-28 | 2020-07-24 | 3.460 | 870,400 | -14,000 | 0.55% | 3,011,584 |
| 2020-07-27 | 2020-07-23 | 3.580 | 884,400 | -7,000 | 0.55% | 3,166,152 |
| 2020-07-24 | 2020-07-22 | 3.450 | 891,400 | +68,200 | 0.56% | 3,075,330 |
| 2020-07-23 | 2020-07-21 | 3.110 | 823,200 | -5,000 | 0.52% | 2,560,152 |
| 2020-07-20 | 2020-07-16 | 3.040 | 828,200 | +12,000 | 0.52% | 2,517,728 |
| 2020-07-17 | 2020-07-15 | 3.150 | 816,200 | +45,600 | 0.51% | 2,571,030 |
| 2020-07-16 | 2020-07-14 | 3.150 | 770,600 | +9,900 | 0.48% | 2,427,390 |
| 2020-07-15 | 2020-07-13 | 3.250 | 760,700 | -3,600 | 0.48% | 2,472,275 |
| 2020-07-14 | 2020-07-10 | 3.350 | 764,300 | -14,500 | 0.48% | 2,560,405 |
| 2020-07-13 | 2020-07-09 | 3.500 | 778,800 | -29,500 | 0.49% | 2,725,800 |
| 2020-07-10 | 2020-07-08 | 3.150 | 808,300 | +5,000 | 0.51% | 2,546,145 |
| 2020-07-09 | 2020-07-07 | 3.160 | 803,300 | +10,500 | 0.50% | 2,538,428 |
| 2020-07-08 | 2020-07-06 | 3.200 | 792,800 | +6,000 | 0.50% | 2,536,960 |
| 2020-07-06 | 2020-07-02 | 3.100 | 786,800 | +3,800 | 0.49% | 2,439,080 |
| 2020-07-03 | 2020-06-30 | 3.130 | 783,000 | -7,500 | 0.49% | 2,450,790 |
| 2020-07-02 | 2020-06-29 | 3.060 | 790,500 | +10,000 | 0.50% | 2,418,930 |
| 2020-06-29 | 2020-06-24 | 3.260 | 780,500 | -5,400 | 0.49% | 2,544,430 |
| 2020-06-26 | 2020-06-23 | 3.230 | 785,900 | +600 | 0.49% | 2,538,457 |
| 2020-06-24 | 2020-06-22 | 3.270 | 785,300 | -18,000 | 0.49% | 2,567,931 |
| 2020-06-23 | 2020-06-19 | 3.260 | 803,300 | +4,800 | 0.50% | 2,618,758 |
| 2020-06-18 | 2020-06-16 | 3.300 | 798,500 | -12,100 | 0.50% | 2,635,050 |
| 2020-06-17 | 2020-06-15 | 3.220 | 810,600 | +100 | 0.51% | 2,610,132 |
| 2020-06-16 | 2020-06-12 | 3.220 | 810,500 | -12,000 | 0.51% | 2,609,810 |
| 2020-06-15 | 2020-06-11 | 3.180 | 822,500 | -7,600 | 0.52% | 2,615,550 |
| 2020-06-12 | 2020-06-10 | 3.340 | 830,100 | +46,500 | 0.52% | 2,772,534 |
| 2020-06-11 | 2020-06-09 | 3.150 | 783,600 | +10,600 | 0.49% | 2,468,340 |
| 2020-06-10 | 2020-06-08 | 3.080 | 773,000 | +16,000 | 0.49% | 2,380,840 |
| 2020-06-09 | 2020-06-05 | 3.380 | 757,000 | -1,000 | 0.47% | 2,558,660 |
| 2020-06-08 | 2020-06-04 | 3.370 | 758,000 | +200 | 0.48% | 2,554,460 |
| 2020-06-05 | 2020-06-03 | 3.350 | 757,800 | -2,300 | 0.48% | 2,538,630 |
| 2020-06-04 | 2020-06-02 | 3.340 | 760,100 | -6,000 | 0.48% | 2,538,734 |
| 2020-06-03 | 2020-06-01 | 3.400 | 766,100 | -29,500 | 0.48% | 2,604,740 |
| 2020-06-02 | 2020-05-29 | 3.450 | 795,600 | -4,200 | 0.50% | 2,744,820 |
| 2020-06-01 | 2020-05-28 | 3.420 | 799,800 | -3,600 | 0.50% | 2,735,316 |
| 2020-05-29 | 2020-05-27 | 3.470 | 803,400 | +12,000 | 0.50% | 2,787,798 |
| 2020-05-28 | 2020-05-26 | 3.590 | 791,400 | -12,400 | 0.50% | 2,841,126 |
| 2020-05-27 | 2020-05-25 | 3.670 | 803,800 | -135,000 | 0.50% | 2,949,946 |
| 2020-05-26 | 2020-05-22 | 3.700 | 938,800 | -16,100 | 0.59% | 3,473,560 |
| 2020-05-25 | 2020-05-21 | 3.930 | 954,900 | +62,700 | 0.60% | 3,752,757 |
| 2020-05-21 | 2020-05-19 | 3.650 | 892,200 | -23,600 | 0.56% | 3,256,530 |
| 2020-05-20 | 2020-05-18 | 3.570 | 915,800 | +8,000 | 0.57% | 3,269,406 |
| 2020-05-19 | 2020-05-15 | 3.550 | 907,800 | -900 | 0.57% | 3,222,690 |
| 2020-05-18 | 2020-05-14 | 3.480 | 908,700 | +13,200 | 0.57% | 3,162,276 |
| 2020-05-15 | 2020-05-13 | 3.630 | 895,500 | +6,800 | 0.56% | 3,250,665 |
| 2020-05-14 | 2020-05-12 | 3.740 | 888,700 | +3,800 | 0.56% | 3,323,738 |
| 2020-05-13 | 2020-05-11 | 3.770 | 884,900 | +15,000 | 0.56% | 3,336,073 |
| 2020-05-08 | 2020-05-06 | 3.920 | 869,900 | -5,300 | 0.55% | 3,410,008 |
| 2020-05-07 | 2020-05-05 | 3.860 | 875,200 | +1,500 | 0.55% | 3,378,272 |
| 2020-05-06 | 2020-05-04 | 3.720 | 873,700 | -29,900 | 0.55% | 3,250,164 |
| 2020-05-04 | 2020-04-28 | 3.930 | 903,600 | -37,400 | 0.57% | 3,551,148 |
| 2020-04-29 | 2020-04-27 | 3.950 | 941,000 | -5,000 | 0.59% | 3,716,950 |
| 2020-04-28 | 2020-04-24 | 3.890 | 946,000 | +7,500 | 0.59% | 3,679,940 |
| 2020-04-27 | 2020-04-23 | 3.780 | 938,500 | +9,000 | 0.59% | 3,547,530 |
| 2020-04-24 | 2020-04-22 | 3.690 | 929,500 | +2,900 | 0.58% | 3,429,855 |
| 2020-04-23 | 2020-04-21 | 3.680 | 926,600 | +10,700 | 0.58% | 3,409,888 |
| 2020-04-22 | 2020-04-20 | 3.960 | 915,900 | -7,200 | 0.57% | 3,626,964 |
| 2020-04-21 | 2020-04-17 | 4.160 | 923,100 | +26,700 | 0.58% | 3,840,096 |
| 2020-04-20 | 2020-04-16 | 4.230 | 896,400 | +37,000 | 0.56% | 3,791,772 |
| 2020-04-17 | 2020-04-15 | 4.530 | 859,400 | -23,000 | 0.54% | 3,893,082 |
| 2020-04-16 | 2020-04-14 | 4.170 | 882,400 | -40,200 | 0.55% | 3,679,608 |
| 2020-04-15 | 2020-04-09 | 3.300 | 922,600 | -32,700 | 0.58% | 3,044,580 |
| 2020-04-14 | 2020-04-08 | 2.810 | 955,300 | +4,900 | 0.60% | 2,684,393 |
| 2020-04-09 | 2020-04-07 | 2.730 | 950,400 | +15,000 | 0.60% | 2,594,592 |
| 2020-04-03 | 2020-04-01 | 2.620 | 935,400 | -5,000 | 0.59% | 2,450,748 |
| 2020-04-02 | 2020-03-31 | 2.600 | 940,400 | +5,000 | 0.59% | 2,445,040 |
| 2020-03-31 | 2020-03-27 | 2.940 | 935,400 | -700 | 0.59% | 2,750,076 |
| 2020-03-30 | 2020-03-26 | 3.000 | 936,100 | -900 | 0.59% | 2,808,300 |
| 2020-03-26 | 2020-03-24 | 2.770 | 937,000 | +6,200 | 0.59% | 2,595,490 |
| 2020-03-20 | 2020-03-18 | 2.850 | 930,800 | +4,100 | 0.58% | 2,652,780 |
| 2020-03-19 | 2020-03-17 | 2.800 | 926,700 | +10,000 | 0.58% | 2,594,760 |
| 2020-03-18 | 2020-03-16 | 2.680 | 916,700 | +10,000 | 0.58% | 2,456,756 |
| 2020-03-13 | 2020-03-11 | 3.050 | 906,700 | +9,800 | 0.57% | 2,765,435 |
| 2020-03-11 | 2020-03-09 | 2.990 | 896,900 | +10,000 | 0.56% | 2,681,731 |
| 2020-03-10 | 2020-03-06 | 3.200 | 886,900 | -10,000 | 0.56% | 2,838,080 |
| 2020-03-09 | 2020-03-05 | 3.190 | 896,900 | +10,000 | 0.56% | 2,861,111 |
| 2020-03-05 | 2020-03-03 | 3.240 | 886,900 | -200 | 0.56% | 2,873,556 |
| 2020-02-27 | 2020-02-25 | 3.350 | 887,100 | -12,300 | 0.56% | 2,971,785 |
| 2020-02-26 | 2020-02-24 | 3.290 | 899,400 | -12,200 | 0.56% | 2,959,026 |
| 2020-02-25 | 2020-02-21 | 3.360 | 911,600 | -700 | 0.57% | 3,062,976 |
| 2020-02-24 | 2020-02-20 | 3.420 | 912,300 | -10,200 | 0.57% | 3,120,066 |
| 2020-02-21 | 2020-02-19 | 3.340 | 922,500 | -4,300 | 0.58% | 3,081,150 |
| 2020-02-20 | 2020-02-18 | 3.390 | 926,800 | +1,900 | 0.58% | 3,141,852 |
| 2020-02-19 | 2020-02-17 | 3.420 | 924,900 | +34,700 | 0.58% | 3,163,158 |
| 2020-02-18 | 2020-02-14 | 3.520 | 890,200 | -16,800 | 0.56% | 3,133,504 |
| 2020-02-13 | 2020-02-11 | 3.280 | 907,000 | +6,300 | 0.57% | 2,974,960 |
| 2020-02-12 | 2020-02-10 | 3.320 | 900,700 | +4,400 | 0.57% | 2,990,324 |
| 2020-02-11 | 2020-02-07 | 3.330 | 896,300 | -3,000 | 0.56% | 2,984,679 |
| 2020-02-10 | 2020-02-06 | 3.170 | 899,300 | +20,000 | 0.56% | 2,850,781 |
| 2020-02-06 | 2020-02-04 | 3.280 | 879,300 | +30,000 | 0.55% | 2,884,104 |
| 2020-02-05 | 2020-02-03 | 3.100 | 849,300 | -400 | 0.53% | 2,632,830 |
| 2020-02-04 | 2020-01-31 | 3.100 | 849,700 | +3,000 | 0.53% | 2,634,070 |
| 2020-02-03 | 2020-01-30 | 3.050 | 846,700 | +100 | 0.53% | 2,582,435 |
| 2020-01-31 | 2020-01-29 | 3.290 | 846,600 | +4,000 | 0.53% | 2,785,314 |
| 2020-01-30 | 2020-01-24 | 3.350 | 842,600 | +18,000 | 0.53% | 2,822,710 |
| 2020-01-29 | 2020-01-22 | 3.420 | 824,600 | -14,000 | 0.52% | 2,820,132 |
| 2020-01-23 | 2020-01-21 | 3.400 | 838,600 | +27,000 | 0.53% | 2,851,240 |
| 2020-01-22 | 2020-01-20 | 3.440 | 811,600 | -10,000 | 0.51% | 2,791,904 |
| 2020-01-20 | 2020-01-16 | 3.530 | 821,600 | +11,900 | 0.52% | 2,900,248 |
| 2020-01-17 | 2020-01-15 | 3.470 | 809,700 | -5,800 | 0.51% | 2,809,659 |
| 2020-01-09 | 2020-01-07 | 3.420 | 815,500 | +6,700 | 0.51% | 2,789,010 |
| 2020-01-08 | 2020-01-06 | 3.370 | 808,800 | +55,200 | 0.51% | 2,725,656 |
| 2020-01-07 | 2020-01-03 | 3.460 | 753,600 | -2,700 | 0.47% | 2,607,456 |
| 2020-01-03 | 2019-12-31 | 3.500 | 756,300 | -100 | 0.47% | 2,647,050 |
| 2019-12-27 | 2019-12-20 | 3.500 | 756,400 | +34,800 | 0.47% | 2,647,400 |
| 2019-12-19 | 2019-12-17 | 3.550 | 721,600 | +4,300 | 0.45% | 2,561,680 |
| 2019-12-17 | 2019-12-13 | 3.420 | 717,300 | +20,000 | 0.45% | 2,453,166 |
| 2019-12-13 | 2019-12-11 | 3.470 | 697,300 | +2,800 | 0.44% | 2,419,631 |
| 2019-12-10 | 2019-12-06 | 3.670 | 694,500 | -6,000 | 0.44% | 2,548,815 |
| 2019-12-02 | 2019-11-28 | 3.650 | 700,500 | -1,900 | 0.44% | 2,556,825 |
| 2019-11-29 | 2019-11-27 | 3.600 | 702,400 | +5,500 | 0.44% | 2,528,640 |
| 2019-11-27 | 2019-11-25 | 3.710 | 696,900 | -10,000 | 0.44% | 2,585,499 |
| 2019-11-20 | 2019-11-18 | 3.520 | 706,900 | -30,000 | 0.44% | 2,488,288 |
| 2019-11-19 | 2019-11-15 | 3.510 | 736,900 | +2,000 | 0.46% | 2,586,519 |
| 2019-11-14 | 2019-11-12 | 3.670 | 734,900 | -3,200 | 0.46% | 2,697,083 |
| 2019-11-13 | 2019-11-11 | 3.490 | 738,100 | -6,000 | 0.46% | 2,575,969 |
| 2019-11-12 | 2019-11-08 | 3.550 | 744,100 | -13,000 | 0.47% | 2,641,555 |
| 2019-11-11 | 2019-11-07 | 3.460 | 757,100 | +41,000 | 0.48% | 2,619,566 |
| 2019-11-08 | 2019-11-06 | 3.470 | 716,100 | +36,200 | 0.45% | 2,484,867 |
| 2019-11-07 | 2019-11-05 | 3.850 | 679,900 | +21,000 | 0.43% | 2,617,615 |
| 2019-11-06 | 2019-11-04 | 4.070 | 658,900 | +4,300 | 0.41% | 2,681,723 |
| 2019-10-31 | 2019-10-29 | 4.320 | 654,600 | -6,000 | 0.41% | 2,827,872 |
| 2019-10-21 | 2019-10-17 | 4.220 | 660,600 | -7,800 | 0.41% | 2,787,732 |
| 2019-10-15 | 2019-10-11 | 4.090 | 668,400 | +5,000 | 0.42% | 2,733,756 |
| 2019-10-11 | 2019-10-09 | 4.340 | 663,400 | -106,300 | 0.42% | 2,879,156 |
| 2019-10-02 | 2019-09-27 | 4.600 | 769,700 | -4,300 | 0.48% | 3,540,620 |
| 2019-09-30 | 2019-09-26 | 4.580 | 774,000 | -8,800 | 0.49% | 3,544,920 |
| 2019-09-26 | 2019-09-24 | 4.530 | 782,800 | +1,000 | 0.49% | 3,546,084 |
| 2019-09-24 | 2019-09-20 | 4.650 | 781,800 | -5,500 | 0.49% | 3,635,370 |
| 2019-09-23 | 2019-09-19 | 4.630 | 787,300 | +2,900 | 0.49% | 3,645,199 |
| 2019-09-19 | 2019-09-17 | 4.620 | 784,400 | +100 | 0.49% | 3,623,928 |
| 2019-09-13 | 2019-09-11 | 4.570 | 784,300 | +8,800 | 0.49% | 3,584,251 |
| 2019-09-09 | 2019-09-05 | 4.530 | 775,500 | -14,100 | 0.49% | 3,513,015 |
| 2019-09-06 | 2019-09-04 | 4.410 | 789,600 | -16,800 | 0.50% | 3,482,136 |
| 2019-09-03 | 2019-08-30 | 4.400 | 806,400 | +7,000 | 0.51% | 3,548,160 |
| 2019-09-02 | 2019-08-29 | 4.450 | 799,400 | +7,900 | 0.50% | 3,557,330 |
| 2019-08-30 | 2019-08-28 | 4.410 | 791,500 | +800 | 0.50% | 3,490,515 |
| 2019-08-29 | 2019-08-27 | 4.410 | 790,700 | +200 | 0.50% | 3,486,987 |
| 2019-08-28 | 2019-08-26 | 4.670 | 790,500 | -5,000 | 0.50% | 3,691,635 |
| 2019-08-20 | 2019-08-16 | 4.580 | 795,500 | -3,200 | 0.50% | 3,643,390 |
| 2019-08-19 | 2019-08-15 | 4.530 | 798,700 | -14,000 | 0.50% | 3,618,111 |
| 2019-08-08 | 2019-08-06 | 4.270 | 812,700 | +4,300 | 0.51% | 3,470,229 |
| 2019-08-07 | 2019-08-05 | 4.170 | 808,400 | +3,000 | 0.51% | 3,371,028 |
| 2019-08-05 | 2019-08-01 | 4.730 | 805,400 | +10,000 | 0.51% | 3,809,542 |
| 2019-08-02 | 2019-07-31 | 4.790 | 795,400 | -8,600 | 0.50% | 3,809,966 |
| 2019-07-26 | 2019-07-24 | 4.800 | 804,000 | -10,700 | 0.50% | 3,859,200 |
| 2019-07-25 | 2019-07-23 | 4.850 | 814,700 | -3,000 | 0.51% | 3,951,295 |
| 2019-07-24 | 2019-07-22 | 4.700 | 817,700 | -500 | 0.51% | 3,843,190 |
| 2019-07-19 | 2019-07-17 | 4.810 | 818,200 | -7,000 | 0.51% | 3,935,542 |
| 2019-07-18 | 2019-07-16 | 4.800 | 825,200 | -3,000 | 0.52% | 3,960,960 |
| 2019-07-17 | 2019-07-15 | 4.850 | 828,200 | -1,000 | 0.52% | 4,016,770 |
| 2019-07-16 | 2019-07-12 | 4.740 | 829,200 | +8,600 | 0.52% | 3,930,408 |
| 2019-07-15 | 2019-07-11 | 4.800 | 820,600 | +8,000 | 0.51% | 3,938,880 |
| 2019-07-12 | 2019-07-10 | 4.970 | 812,600 | -2,600 | 0.51% | 4,038,622 |
| 2019-07-10 | 2019-07-08 | 4.950 | 815,200 | +10,000 | 0.51% | 4,035,240 |
| 2019-07-09 | 2019-07-05 | 5.040 | 805,200 | -600 | 0.51% | 4,058,208 |
| 2019-07-08 | 2019-07-04 | 5.080 | 805,800 | +1,600 | 0.51% | 4,093,464 |
| 2019-07-05 | 2019-07-03 | 4.990 | 804,200 | -2,600 | 0.50% | 4,012,958 |
| 2019-07-04 | 2019-07-02 | 5.310 | 806,800 | +90,600 | 0.51% | 4,284,108 |
| 2019-07-03 | 2019-06-28 | 4.900 | 716,200 | -100 | 0.45% | 3,509,380 |
| 2019-07-02 | 2019-06-27 | 5.020 | 716,300 | -1,000 | 0.45% | 3,595,826 |
| 2019-06-28 | 2019-06-26 | 4.900 | 717,300 | -9,900 | 0.45% | 3,514,770 |
| 2019-06-21 | 2019-06-19 | 4.880 | 727,200 | +22,300 | 0.53% | 3,548,736 |
| 2019-06-19 | 2019-06-17 | 4.750 | 704,900 | -600 | 0.51% | 3,348,275 |
| 2019-06-18 | 2019-06-14 | 4.700 | 705,500 | +4,900 | 0.51% | 3,315,850 |
| 2019-06-17 | 2019-06-13 | 4.740 | 700,600 | +20,200 | 0.51% | 3,320,844 |
| 2019-06-14 | 2019-06-12 | 4.990 | 680,400 | +5,000 | 0.50% | 3,395,196 |
| 2019-06-12 | 2019-06-10 | 5.100 | 675,400 | +1,100 | 0.49% | 3,444,540 |
| 2019-06-11 | 2019-06-06 | 5.080 | 674,300 | -10,000 | 0.49% | 3,425,444 |
| 2019-06-05 | 2019-06-03 | 5.410 | 684,300 | -12,000 | 0.50% | 3,702,063 |
| 2019-06-03 | 2019-05-30 | 5.730 | 696,300 | +8,000 | 0.51% | 3,989,799 |
| 2019-05-31 | 2019-05-29 | 5.970 | 688,300 | +10,000 | 0.50% | 4,109,151 |
| 2019-05-30 | 2019-05-28 | 5.850 | 678,300 | +2,000 | 0.49% | 3,968,055 |
| 2019-05-28 | 2019-05-24 | 5.920 | 676,300 | -12,000 | 0.49% | 4,003,696 |
| 2019-05-24 | 2019-05-22 | 5.760 | 688,300 | -800 | 0.50% | 3,964,608 |
| 2019-05-23 | 2019-05-21 | 5.690 | 689,100 | -8,900 | 0.50% | 3,920,979 |
| 2019-05-22 | 2019-05-20 | 5.060 | 698,000 | +2,800 | 0.51% | 3,531,880 |
| 2019-05-21 | 2019-05-17 | 5.590 | 695,200 | -1,100 | 0.51% | 3,886,168 |
| 2019-05-20 | 2019-05-16 | 5.730 | 696,300 | +4,500 | 0.51% | 3,989,799 |
| 2019-05-17 | 2019-05-15 | 5.710 | 691,800 | +10,000 | 0.50% | 3,950,178 |
| 2019-05-10 | 2019-05-08 | 6.300 | 681,800 | +4,900 | 0.50% | 4,295,340 |
| 2019-05-09 | 2019-05-07 | 6.500 | 676,900 | +22,000 | 0.49% | 4,399,850 |
| 2019-05-08 | 2019-05-06 | 7.010 | 654,900 | -6,000 | 0.48% | 4,590,849 |
| 2019-05-03 | 2019-04-30 | 7.250 | 660,900 | -200 | 0.48% | 4,791,525 |
| 2019-05-02 | 2019-04-29 | 7.250 | 661,100 | -10,400 | 0.48% | 4,792,975 |
| 2019-04-30 | 2019-04-26 | 7.380 | 671,500 | -20,200 | 0.49% | 4,955,670 |
| 2019-04-29 | 2019-04-25 | 7.700 | 691,700 | +500 | 0.50% | 5,326,090 |
| 2019-04-26 | 2019-04-24 | 7.490 | 691,200 | -11,000 | 0.50% | 5,177,088 |
| 2019-04-25 | 2019-04-23 | 7.500 | 702,200 | -3,000 | 0.51% | 5,266,500 |
| 2019-04-24 | 2019-04-18 | 7.450 | 705,200 | -9,200 | 0.51% | 5,253,740 |
| 2019-04-23 | 2019-04-17 | 7.600 | 714,400 | -1,300 | 0.52% | 5,429,440 |
| 2019-04-18 | 2019-04-16 | 7.600 | 715,700 | -5,000 | 0.52% | 5,439,320 |
| 2019-04-17 | 2019-04-15 | 7.700 | 720,700 | +45,300 | 0.53% | 5,549,390 |
| 2019-04-16 | 2019-04-12 | 7.850 | 675,400 | -30,600 | 0.49% | 5,301,890 |
| 2019-04-15 | 2019-04-11 | 7.450 | 706,000 | -11,800 | 0.51% | 5,259,700 |
| 2019-04-12 | 2019-04-10 | 6.150 | 717,800 | -30,200 | 0.52% | 4,414,470 |
| 2019-04-11 | 2019-04-09 | 5.210 | 748,000 | -1,400 | 0.55% | 3,897,080 |
| 2019-04-10 | 2019-04-08 | 5.330 | 749,400 | +1,400 | 0.55% | 3,994,302 |
| 2019-04-09 | 2019-04-04 | 5.360 | 748,000 | -5,000 | 0.55% | 4,009,280 |
| 2019-04-08 | 2019-04-03 | 5.300 | 753,000 | +4,000 | 0.55% | 3,990,900 |
| 2019-04-04 | 2019-04-02 | 5.340 | 749,000 | -14,300 | 0.55% | 3,999,660 |
| 2019-04-03 | 2019-04-01 | 5.230 | 763,300 | +600 | 0.56% | 3,992,059 |
| 2019-04-02 | 2019-03-29 | 5.190 | 762,700 | +4,700 | 0.56% | 3,958,413 |
| 2019-04-01 | 2019-03-28 | 5.100 | 758,000 | -6,000 | 0.55% | 3,865,800 |
| 2019-03-29 | 2019-03-27 | 5.100 | 764,000 | +300 | 0.56% | 3,896,400 |
| 2019-03-27 | 2019-03-25 | 5.100 | 763,700 | +2,100 | 0.56% | 3,894,870 |
| 2019-03-26 | 2019-03-22 | 5.160 | 761,600 | -2,600 | 0.56% | 3,929,856 |
| 2019-03-25 | 2019-03-21 | 5.150 | 764,200 | -10,000 | 0.57% | 3,935,630 |
| 2019-03-22 | 2019-03-20 | 5.100 | 774,200 | -2,000 | 0.57% | 3,948,420 |
| 2019-03-21 | 2019-03-19 | 5.240 | 776,200 | -12,000 | 0.57% | 4,067,288 |
| 2019-03-20 | 2019-03-18 | 5.260 | 788,200 | -100 | 0.58% | 4,145,932 |
| 2019-03-19 | 2019-03-15 | 5.250 | 788,300 | -7,000 | 0.58% | 4,138,575 |
| 2019-03-18 | 2019-03-14 | 5.090 | 795,300 | +9,000 | 0.59% | 4,048,077 |
| 2019-03-15 | 2019-03-13 | 5.220 | 786,300 | -9,000 | 0.58% | 4,104,486 |
| 2019-03-13 | 2019-03-11 | 5.170 | 795,300 | +1,500 | 0.59% | 4,111,701 |
| 2019-03-12 | 2019-03-08 | 5.260 | 793,800 | -24,600 | 0.59% | 4,175,388 |
| 2019-03-11 | 2019-03-07 | 4.970 | 818,400 | +19,000 | 0.61% | 4,067,448 |
| 2019-03-08 | 2019-03-06 | 5.200 | 799,400 | +6,700 | 0.59% | 4,156,880 |
| 2019-03-07 | 2019-03-05 | 4.700 | 792,700 | +7,700 | 0.59% | 3,725,690 |
| 2019-03-06 | 2019-03-04 | 4.700 | 785,000 | -3,300 | 0.58% | 3,689,500 |
| 2019-03-05 | 2019-03-01 | 4.630 | 788,300 | -19,500 | 0.58% | 3,649,829 |
| 2019-03-01 | 2019-02-27 | 4.510 | 807,800 | -8,000 | 0.60% | 3,643,178 |
| 2019-02-28 | 2019-02-26 | 4.480 | 815,800 | +10,000 | 0.60% | 3,654,784 |
| 2019-02-27 | 2019-02-25 | 4.530 | 805,800 | +7,300 | 0.60% | 3,650,274 |
| 2019-02-26 | 2019-02-22 | 4.440 | 798,500 | +4,700 | 0.59% | 3,545,340 |
| 2019-02-21 | 2019-02-19 | 4.040 | 793,800 | +8,300 | 0.59% | 3,206,952 |
| 2019-02-18 | 2019-02-14 | 4.230 | 785,500 | -8,300 | 0.58% | 3,322,665 |
| 2019-02-15 | 2019-02-13 | 4.100 | 793,800 | +1,000 | 0.59% | 3,254,580 |
| 2019-02-14 | 2019-02-12 | 4.050 | 792,800 | +1,300 | 0.59% | 3,210,840 |
| 2019-02-13 | 2019-02-11 | 4.080 | 791,500 | -7,000 | 0.59% | 3,229,320 |
| 2019-02-12 | 2019-02-08 | 3.930 | 798,500 | +23,000 | 0.59% | 3,138,105 |
| 2019-02-11 | 2019-02-04 | 4.000 | 775,500 | -14,000 | 0.57% | 3,102,000 |
| 2019-02-08 | 2019-01-31 | 3.960 | 789,500 | +25,000 | 0.58% | 3,126,420 |
| 2019-01-31 | 2019-01-29 | 4.090 | 764,500 | -110,200 | 0.57% | 3,126,805 |
| 2019-01-30 | 2019-01-28 | 3.990 | 874,700 | -4,000 | 0.65% | 3,490,053 |
| 2019-01-29 | 2019-01-25 | 4.070 | 878,700 | -1,300 | 0.64% | 3,576,309 |
| 2019-01-28 | 2019-01-24 | 4.020 | 880,000 | +6,100 | 0.64% | 3,537,600 |
| 2019-01-25 | 2019-01-23 | 3.960 | 873,900 | -6,000 | 0.64% | 3,460,644 |
| 2019-01-24 | 2019-01-22 | 3.990 | 879,900 | -1,100 | 0.64% | 3,510,801 |
| 2019-01-23 | 2019-01-21 | 3.810 | 881,000 | -37,000 | 0.64% | 3,356,610 |
| 2019-01-22 | 2019-01-18 | 3.190 | 918,000 | +4,000 | 0.67% | 2,928,420 |
| 2019-01-21 | 2019-01-17 | 3.150 | 914,000 | +71,300 | 0.67% | 2,879,100 |
| 2019-01-18 | 2019-01-16 | 3.910 | 842,700 | -3,000 | 0.61% | 3,294,957 |
| 2019-01-17 | 2019-01-15 | 3.750 | 845,700 | +2,000 | 0.62% | 3,171,375 |
| 2019-01-15 | 2019-01-11 | 4.040 | 843,700 | +8,400 | 0.62% | 3,408,548 |
| 2019-01-11 | 2019-01-09 | 4.150 | 835,300 | +2,000 | 0.61% | 3,466,495 |
| 2019-01-10 | 2019-01-08 | 4.170 | 833,300 | +3,200 | 0.61% | 3,474,861 |
| 2019-01-09 | 2019-01-07 | 4.360 | 830,100 | +7,000 | 0.61% | 3,619,236 |
| 2019-01-08 | 2019-01-04 | 4.580 | 823,100 | +4,000 | 0.60% | 3,769,798 |
| 2019-01-03 | 2018-12-31 | 4.750 | 819,100 | +4,200 | 0.60% | 3,890,725 |
| 2018-12-27 | 2018-12-20 | 5.100 | 814,900 | +4,000 | 0.59% | 4,155,990 |
| 2018-12-21 | 2018-12-19 | 5.330 | 810,900 | +15,400 | 0.59% | 4,322,097 |
| 2018-12-17 | 2018-12-13 | 6.060 | 795,500 | +10,000 | 0.58% | 4,820,730 |
| 2018-12-07 | 2018-12-05 | 6.380 | 785,500 | +1,300 | 0.57% | 5,011,490 |
| 2018-11-21 | 2018-11-19 | 6.140 | 784,200 | -2,000 | 0.57% | 4,814,988 |
| 2018-11-20 | 2018-11-16 | 6.010 | 786,200 | -3,000 | 0.57% | 4,725,062 |
| 2018-11-16 | 2018-11-14 | 5.950 | 789,200 | +1,000 | 0.58% | 4,695,740 |
| 2018-11-12 | 2018-11-08 | 5.910 | 788,200 | -1,000 | 0.58% | 4,658,262 |
| 2018-11-09 | 2018-11-07 | 6.000 | 789,200 | +4,000 | 0.58% | 4,735,200 |
| 2018-10-30 | 2018-10-26 | 6.180 | 785,200 | -2,000 | 0.57% | 4,852,536 |
| 2018-10-29 | 2018-10-25 | 5.930 | 787,200 | -1,100 | 0.57% | 4,668,096 |
| 2018-10-26 | 2018-10-24 | 6.090 | 788,300 | -4,000 | 0.58% | 4,800,747 |
| 2018-10-25 | 2018-10-23 | 6.030 | 792,300 | +3,000 | 0.58% | 4,777,569 |
| 2018-10-24 | 2018-10-22 | 6.130 | 789,300 | +4,000 | 0.58% | 4,838,409 |
| 2018-10-16 | 2018-10-12 | 6.690 | 785,300 | -300 | 0.57% | 5,253,657 |
| 2018-10-15 | 2018-10-11 | 6.400 | 785,600 | -7,000 | 0.57% | 5,027,840 |
| 2018-10-12 | 2018-10-10 | 6.900 | 792,600 | -2,000 | 0.58% | 5,468,940 |
| 2018-10-02 | 2018-09-27 | 7.200 | 794,600 | +3,000 | 0.58% | 5,721,120 |
| 2018-09-21 | 2018-09-19 | 7.480 | 791,600 | -100 | 0.58% | 5,921,168 |
| 2018-09-17 | 2018-09-13 | 7.120 | 791,700 | -3,500 | 0.58% | 5,636,904 |
| 2018-09-12 | 2018-09-10 | 6.700 | 795,200 | +5,000 | 0.58% | 5,327,840 |
| 2018-09-04 | 2018-08-31 | 7.360 | 790,200 | -10,000 | 0.57% | 5,815,872 |
| 2018-08-29 | 2018-08-27 | 6.830 | 800,200 | -1,000 | 0.58% | 5,465,366 |
| 2018-08-28 | 2018-08-24 | 6.990 | 801,200 | -3,300 | 0.58% | 5,600,388 |
| 2018-08-24 | 2018-08-22 | 6.800 | 804,500 | -6,600 | 0.58% | 5,470,600 |
| 2018-08-23 | 2018-08-21 | 6.570 | 811,100 | +16,800 | 0.59% | 5,328,927 |
| 2018-08-22 | 2018-08-20 | 6.650 | 794,300 | -7,000 | 0.57% | 5,282,095 |
| 2018-08-21 | 2018-08-17 | 7.000 | 801,300 | +4,300 | 0.58% | 5,609,100 |
| 2018-08-20 | 2018-08-16 | 7.230 | 797,000 | +500 | 0.58% | 5,762,310 |
| 2018-08-17 | 2018-08-15 | 7.690 | 796,500 | -12,000 | 0.58% | 6,125,085 |
| 2018-08-16 | 2018-08-14 | 7.660 | 808,500 | +7,000 | 0.58% | 6,193,110 |
| 2018-08-15 | 2018-08-13 | 7.810 | 801,500 | +1,200 | 0.58% | 6,259,715 |
| 2018-08-14 | 2018-08-10 | 7.990 | 800,300 | +9,000 | 0.58% | 6,394,397 |
| 2018-08-13 | 2018-08-09 | 7.990 | 791,300 | +117,000 | 0.57% | 6,322,487 |
| 2018-08-08 | 2018-08-06 | 8.000 | 674,300 | -1,000 | 0.49% | 5,394,400 |
| 2018-08-07 | 2018-08-03 | 7.970 | 675,300 | +2,000 | 0.49% | 5,382,141 |
| 2018-08-06 | 2018-08-02 | 8.000 | 673,300 | -3,000 | 0.49% | 5,386,400 |
| 2018-08-03 | 2018-08-01 | 8.000 | 676,300 | +1,000 | 0.49% | 5,410,400 |
| 2018-08-02 | 2018-07-31 | 7.940 | 675,300 | +1,000 | 0.49% | 5,361,882 |
| 2018-08-01 | 2018-07-30 | 8.140 | 674,300 | -6,600 | 0.49% | 5,488,802 |
| 2018-07-30 | 2018-07-26 | 8.200 | 680,900 | +10,000 | 0.49% | 5,583,380 |
| 2018-07-27 | 2018-07-25 | 8.190 | 670,900 | +3,700 | 0.49% | 5,494,671 |
| 2018-07-26 | 2018-07-24 | 8.120 | 667,200 | +34,100 | 0.48% | 5,417,664 |
| 2018-07-25 | 2018-07-23 | 8.490 | 633,100 | +10,000 | 0.46% | 5,375,019 |
| 2018-07-24 | 2018-07-20 | 8.810 | 623,100 | +1,000 | 0.45% | 5,489,511 |
| 2018-07-23 | 2018-07-19 | 8.850 | 622,100 | +8,600 | 0.45% | 5,505,585 |
| 2018-07-19 | 2018-07-17 | 9.130 | 613,500 | +3,000 | 0.44% | 5,601,255 |
| 2018-07-18 | 2018-07-16 | 9.020 | 610,500 | +20,000 | 0.44% | 5,506,710 |
| 2018-07-16 | 2018-07-12 | 9.200 | 590,500 | +3,000 | 0.43% | 5,432,600 |
| 2018-07-13 | 2018-07-11 | 9.170 | 587,500 | +12,800 | 0.42% | 5,387,375 |
| 2018-07-11 | 2018-07-09 | 9.120 | 574,700 | +35,200 | 0.42% | 5,241,264 |
| 2018-07-10 | 2018-07-06 | 8.810 | 539,500 | -5,000 | 0.39% | 4,752,995 |
| 2018-07-09 | 2018-07-05 | 8.900 | 544,500 | +6,000 | 0.39% | 4,846,050 |
| 2018-07-05 | 2018-07-03 | 9.110 | 538,500 | +11,100 | 0.39% | 4,905,735 |
| 2018-07-04 | 2018-06-29 | 9.290 | 527,400 | +69,000 | 0.38% | 4,899,546 |
| 2018-07-03 | 2018-06-28 | 8.940 | 458,400 | +12,200 | 0.33% | 4,098,096 |
| 2018-06-29 | 2018-06-27 | 9.170 | 446,200 | +21,500 | 0.32% | 4,091,654 |
| 2018-06-28 | 2018-06-26 | 9.600 | 424,700 | +5,000 | 0.31% | 4,077,120 |
| 2018-06-27 | 2018-06-25 | 9.800 | 419,700 | -500 | 0.30% | 4,113,060 |
| 2018-06-22 | 2018-06-20 | 9.710 | 420,200 | +12,200 | 0.30% | 4,080,142 |
| 2018-06-21 | 2018-06-19 | 10.000 | 408,000 | -15,000 | 0.30% | 4,080,000 |
| 2018-06-20 | 2018-06-15 | 10.000 | 423,000 | +10,000 | 0.31% | 4,230,000 |
| 2018-06-19 | 2018-06-14 | 10.060 | 413,000 | +10,000 | 0.30% | 4,154,780 |
| 2018-06-15 | 2018-06-13 | 10.000 | 403,000 | +1,300 | 0.29% | 4,030,000 |
| 2018-06-14 | 2018-06-12 | 10.040 | 401,700 | +8,700 | 0.29% | 4,033,068 |
| 2018-06-13 | 2018-06-11 | 10.120 | 393,000 | +4,200 | 0.28% | 3,977,160 |
| 2018-06-12 | 2018-06-08 | 10.120 | 388,800 | +3,100 | 0.28% | 3,934,656 |
| 2018-06-11 | 2018-06-07 | 10.060 | 385,700 | +18,500 | 0.28% | 3,880,142 |
| 2018-06-08 | 2018-06-06 | 10.140 | 367,200 | +2,000 | 0.27% | 3,723,408 |
| 2018-06-07 | 2018-06-05 | 10.320 | 365,200 | -10,900 | 0.26% | 3,768,864 |
| 2018-06-06 | 2018-06-04 | 10.100 | 376,100 | +1,500 | 0.27% | 3,798,610 |
| 2018-06-05 | 2018-06-01 | 10.040 | 374,600 | +49,300 | 0.27% | 3,760,984 |
| 2018-06-01 | 2018-05-30 | 11.200 | 325,300 | -14,500 | 0.24% | 3,643,360 |
| 2018-05-29 | 2018-05-25 | 11.140 | 339,800 | +1,500 | 0.25% | 3,785,372 |
| 2018-05-28 | 2018-05-24 | 11.280 | 338,300 | +14,100 | 0.24% | 3,816,024 |
| 2018-05-25 | 2018-05-23 | 12.400 | 324,200 | +5,100 | 0.23% | 4,020,080 |
| 2018-05-24 | 2018-05-21 | 13.100 | 319,100 | -4,900 | 0.23% | 4,180,210 |
| 2018-05-23 | 2018-05-18 | 14.120 | 324,000 | +7,000 | 0.23% | 4,574,880 |
| 2018-05-21 | 2018-05-17 | 13.960 | 317,000 | -42,600 | 0.23% | 4,425,320 |
| 2018-05-18 | 2018-05-16 | 13.160 | 359,600 | -11,300 | 0.26% | 4,732,336 |
| 2018-05-17 | 2018-05-15 | 12.440 | 370,900 | +300 | 0.27% | 4,613,996 |
| 2018-05-16 | 2018-05-14 | 12.180 | 370,600 | -600 | 0.27% | 4,513,908 |
| 2018-05-15 | 2018-05-11 | 11.980 | 371,200 | -9,000 | 0.27% | 4,446,976 |
| 2018-05-14 | 2018-05-10 | 12.000 | 380,200 | +500 | 0.28% | 4,562,400 |
| 2018-05-11 | 2018-05-09 | 12.040 | 379,700 | -6,100 | 0.27% | 4,571,588 |
| 2018-05-10 | 2018-05-08 | 11.220 | 385,800 | -11,000 | 0.28% | 4,328,676 |
| 2018-05-09 | 2018-05-07 | 10.640 | 396,800 | -3,900 | 0.29% | 4,221,952 |
| 2018-05-08 | 2018-05-04 | 10.140 | 400,700 | +1,700 | 0.29% | 4,063,098 |
| 2018-04-25 | 2018-04-23 | 9.990 | 399,000 | +200 | 0.29% | 3,986,010 |
| 2018-04-24 | 2018-04-20 | 9.950 | 398,800 | -6,400 | 0.29% | 3,968,060 |
| 2018-04-23 | 2018-04-19 | 10.020 | 405,200 | +200 | 0.29% | 4,060,104 |
| 2018-04-20 | 2018-04-18 | 9.990 | 405,000 | +400 | 0.29% | 4,045,950 |
| 2018-04-19 | 2018-04-17 | 9.940 | 404,600 | +200 | 0.29% | 4,021,724 |
| 2018-04-17 | 2018-04-13 | 10.060 | 404,400 | -2,800 | 0.29% | 4,068,264 |
| 2018-04-13 | 2018-04-11 | 9.950 | 407,200 | +3,500 | 0.29% | 4,051,640 |
| 2018-04-12 | 2018-04-10 | 9.930 | 403,700 | +2,400 | 0.29% | 4,008,741 |
| 2018-04-11 | 2018-04-09 | 9.800 | 401,300 | -900 | 0.29% | 3,932,740 |
| 2018-04-10 | 2018-04-06 | 10.000 | 402,200 | -13,800 | 0.29% | 4,022,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 416,000 | -5,700 | 0.30% | 4,368,000 |
| 2018-04-06 | 2018-04-03 | 11.380 | 421,700 | +22,800 | 0.31% | 4,798,946 |
| 2018-04-04 | 2018-03-29 | 10.940 | 398,900 | -37,800 | 0.29% | 4,363,966 |
| 2018-04-03 | 2018-03-28 | 10.420 | 436,700 | -47,800 | 0.32% | 4,550,414 |
| 2018-03-29 | 2018-03-27 | 10.340 | 484,500 | +2,400 | 0.35% | 5,009,730 |
| 2018-03-27 | 2018-03-23 | 9.680 | 482,100 | -13,200 | 0.35% | 4,666,728 |
| 2018-03-26 | 2018-03-22 | 9.800 | 495,300 | -5,000 | 0.36% | 4,853,940 |
| 2018-03-21 | 2018-03-19 | 9.740 | 500,300 | -7,800 | 0.36% | 4,872,922 |
| 2018-03-20 | 2018-03-16 | 9.820 | 508,100 | +9,000 | 0.37% | 4,989,542 |
| 2018-03-19 | 2018-03-15 | 9.700 | 499,100 | -1,900 | 0.36% | 4,841,270 |
| 2018-03-16 | 2018-03-14 | 9.680 | 501,000 | -17,100 | 0.36% | 4,849,680 |
| 2018-03-14 | 2018-03-12 | 9.230 | 518,100 | -9,400 | 0.37% | 4,782,063 |
| 2018-03-13 | 2018-03-09 | 9.130 | 527,500 | -400 | 0.38% | 4,816,075 |
| 2018-03-09 | 2018-03-07 | 9.220 | 527,900 | +25,400 | 0.38% | 4,867,238 |
| 2018-03-08 | 2018-03-06 | 8.950 | 502,500 | +1,600 | 0.36% | 4,497,375 |
| 2018-03-07 | 2018-03-05 | 8.900 | 500,900 | +3,200 | 0.36% | 4,458,010 |
| 2018-03-06 | 2018-03-02 | 9.070 | 497,700 | +200 | 0.36% | 4,514,139 |
| 2018-03-05 | 2018-03-01 | 9.300 | 497,500 | -2,800 | 0.36% | 4,626,750 |
| 2018-02-21 | 2018-02-15 | 9.000 | 500,300 | -5,600 | 0.36% | 4,502,700 |
| 2018-02-20 | 2018-02-13 | 8.920 | 505,900 | -31,000 | 0.37% | 4,512,628 |
| 2018-02-14 | 2018-02-12 | 8.930 | 536,900 | -1,000 | 0.39% | 4,794,517 |
| 2018-02-13 | 2018-02-09 | 8.380 | 537,900 | -52,200 | 0.39% | 4,507,602 |
| 2018-02-09 | 2018-02-07 | 8.770 | 590,100 | +15,600 | 0.43% | 5,175,177 |
| 2018-02-08 | 2018-02-06 | 8.700 | 574,500 | -14,800 | 0.42% | 4,998,150 |
| 2018-02-07 | 2018-02-05 | 9.220 | 589,300 | -62,700 | 0.43% | 5,433,346 |
| 2018-02-06 | 2018-02-02 | 9.220 | 652,000 | -49,800 | 0.47% | 6,011,440 |
| 2018-02-05 | 2018-02-01 | 9.210 | 701,800 | -1,300 | 0.51% | 6,463,578 |
| 2018-02-02 | 2018-01-31 | 9.200 | 703,100 | -26,300 | 0.51% | 6,468,520 |
| 2018-02-01 | 2018-01-30 | 9.250 | 729,400 | -5,100 | 0.53% | 6,746,950 |
| 2018-01-31 | 2018-01-29 | 9.230 | 734,500 | +3,000 | 0.53% | 6,779,435 |
| 2018-01-30 | 2018-01-26 | 9.200 | 731,500 | -100 | 0.53% | 6,729,800 |
| 2018-01-29 | 2018-01-25 | 9.090 | 731,600 | -5,000 | 0.53% | 6,650,244 |
| 2018-01-26 | 2018-01-24 | 9.210 | 736,600 | -54,300 | 0.53% | 6,784,086 |
| 2018-01-25 | 2018-01-23 | 8.780 | 790,900 | +92,600 | 0.57% | 6,944,102 |
| 2018-01-24 | 2018-01-22 | 9.300 | 698,300 | +10,500 | 0.51% | 6,494,190 |
| 2018-01-23 | 2018-01-19 | 9.620 | 687,800 | +8,000 | 0.50% | 6,616,636 |
| 2018-01-22 | 2018-01-18 | 9.880 | 679,800 | +15,000 | 0.49% | 6,716,424 |
| 2018-01-19 | 2018-01-17 | 10.160 | 664,800 | +14,300 | 0.48% | 6,754,368 |
| 2018-01-18 | 2018-01-16 | 10.580 | 650,500 | +5,000 | 0.47% | 6,882,290 |
| 2018-01-17 | 2018-01-15 | 10.540 | 645,500 | +2,600 | 0.47% | 6,803,570 |
| 2018-01-15 | 2018-01-11 | 10.600 | 642,900 | -2,000 | 0.47% | 6,814,740 |
| 2018-01-12 | 2018-01-10 | 10.680 | 644,900 | +3,500 | 0.47% | 6,887,532 |
| 2018-01-11 | 2018-01-09 | 10.760 | 641,400 | +6,400 | 0.46% | 6,901,464 |
| 2018-01-10 | 2018-01-08 | 10.720 | 635,000 | +20,000 | 0.46% | 6,807,200 |
| 2018-01-09 | 2018-01-05 | 10.800 | 615,000 | -500 | 0.45% | 6,642,000 |
| 2018-01-08 | 2018-01-04 | 10.780 | 615,500 | -1,000 | 0.45% | 6,635,090 |
| 2018-01-05 | 2018-01-03 | 10.880 | 616,500 | +4,000 | 0.45% | 6,707,520 |
| 2018-01-04 | 2018-01-02 | 10.860 | 612,500 | +2,300 | 0.44% | 6,651,750 |
| 2018-01-03 | 2017-12-29 | 10.920 | 610,200 | +1,200 | 0.44% | 6,663,384 |
| 2018-01-02 | 2017-12-28 | 10.960 | 609,000 | +2,000 | 0.44% | 6,674,640 |
| 2017-12-27 | 2017-12-21 | 11.180 | 607,000 | -2,200 | 0.44% | 6,786,260 |
| 2017-12-22 | 2017-12-20 | 10.840 | 609,200 | +1,600 | 0.44% | 6,603,728 |
| 2017-12-21 | 2017-12-19 | 11.160 | 607,600 | -3,300 | 0.44% | 6,780,816 |
| 2017-12-18 | 2017-12-14 | 11.620 | 610,900 | -600 | 0.44% | 7,098,658 |
| 2017-12-14 | 2017-12-12 | 11.660 | 611,500 | -100 | 0.44% | 7,130,090 |
| 2017-12-11 | 2017-12-07 | 11.940 | 611,600 | -800 | 0.44% | 7,302,504 |
| 2017-12-08 | 2017-12-06 | 11.980 | 612,400 | -4,700 | 0.44% | 7,336,552 |
| 2017-12-07 | 2017-12-05 | 12.200 | 617,100 | +1,500 | 0.45% | 7,528,620 |
| 2017-12-06 | 2017-12-04 | 12.620 | 615,600 | -3,500 | 0.45% | 7,768,872 |
| 2017-12-05 | 2017-12-01 | 12.180 | 619,100 | -100 | 0.45% | 7,540,638 |
| 2017-12-04 | 2017-11-30 | 12.460 | 619,200 | -4,000 | 0.45% | 7,715,232 |
| 2017-12-01 | 2017-11-29 | 12.180 | 623,200 | -9,400 | 0.45% | 7,590,576 |
| 2017-11-30 | 2017-11-28 | 11.740 | 632,600 | -2,000 | 0.46% | 7,426,724 |
| 2017-11-29 | 2017-11-27 | 11.500 | 634,600 | -3,900 | 0.46% | 7,297,900 |
| 2017-11-27 | 2017-11-23 | 11.460 | 638,500 | -13,600 | 0.46% | 7,317,210 |
| 2017-11-24 | 2017-11-22 | 11.320 | 652,100 | +28,800 | 0.47% | 7,381,772 |
| 2017-11-23 | 2017-11-21 | 12.440 | 623,300 | -600 | 0.45% | 7,753,852 |
| 2017-11-22 | 2017-11-20 | 12.080 | 623,900 | +5,800 | 0.45% | 7,536,712 |
| 2017-11-21 | 2017-11-17 | 11.800 | 618,100 | -7,100 | 0.45% | 7,293,580 |
| 2017-11-20 | 2017-11-16 | 12.000 | 625,200 | +600 | 0.45% | 7,502,400 |
| 2017-11-17 | 2017-11-15 | 11.900 | 624,600 | -900 | 0.45% | 7,432,740 |
| 2017-11-16 | 2017-11-14 | 12.360 | 625,500 | -5,300 | 0.45% | 7,731,180 |
| 2017-11-15 | 2017-11-13 | 11.600 | 630,800 | +24,000 | 0.46% | 7,317,280 |
| 2017-11-14 | 2017-11-10 | 12.140 | 606,800 | +300 | 0.44% | 7,366,552 |
| 2017-11-13 | 2017-11-09 | 12.320 | 606,500 | +5,600 | 0.44% | 7,472,080 |
| 2017-11-10 | 2017-11-08 | 12.300 | 600,900 | -20,000 | 0.43% | 7,391,070 |
| 2017-11-08 | 2017-11-06 | 12.540 | 620,900 | -2,900 | 0.45% | 7,786,086 |
| 2017-11-07 | 2017-11-03 | 12.440 | 623,800 | -5,000 | 0.45% | 7,760,072 |
| 2017-11-06 | 2017-11-02 | 12.520 | 628,800 | +400 | 0.46% | 7,872,576 |
| 2017-11-03 | 2017-11-01 | 12.780 | 628,400 | +5,000 | 0.45% | 8,030,952 |
| 2017-11-02 | 2017-10-31 | 12.900 | 623,400 | -2,000 | 0.45% | 8,041,860 |
| 2017-11-01 | 2017-10-30 | 12.880 | 625,400 | +3,900 | 0.45% | 8,055,152 |
| 2017-10-31 | 2017-10-27 | 12.940 | 621,500 | +2,400 | 0.45% | 8,042,210 |
| 2017-10-30 | 2017-10-26 | 12.940 | 619,100 | +1,000 | 0.45% | 8,011,154 |
| 2017-10-27 | 2017-10-25 | 13.000 | 618,100 | +55,000 | 0.45% | 8,035,300 |
| 2017-10-26 | 2017-10-24 | 13.500 | 563,100 | +1,200 | 0.41% | 7,601,850 |
| 2017-10-25 | 2017-10-23 | 13.820 | 561,900 | -3,300 | 0.41% | 7,765,458 |
| 2017-10-23 | 2017-10-19 | 13.060 | 565,200 | -19,900 | 0.41% | 7,381,512 |
| 2017-10-20 | 2017-10-18 | 13.500 | 585,100 | -7,800 | 0.42% | 7,898,850 |
| 2017-10-19 | 2017-10-17 | 13.560 | 592,900 | -1,000 | 0.43% | 8,039,724 |
| 2017-10-18 | 2017-10-16 | 13.400 | 593,900 | -5,100 | 0.43% | 7,958,260 |
| 2017-10-17 | 2017-10-13 | 13.740 | 599,000 | -6,800 | 0.43% | 8,230,260 |
| 2017-10-16 | 2017-10-12 | 13.200 | 605,800 | -1,700 | 0.44% | 7,996,560 |
| 2017-10-13 | 2017-10-11 | 13.080 | 607,500 | +1,700 | 0.44% | 7,946,100 |
| 2017-10-12 | 2017-10-10 | 13.100 | 605,800 | -8,100 | 0.44% | 7,935,980 |
| 2017-10-11 | 2017-10-09 | 12.740 | 613,900 | -1,000 | 0.44% | 7,821,086 |
| 2017-10-10 | 2017-10-06 | 12.680 | 614,900 | +10,300 | 0.44% | 7,796,932 |
| 2017-10-09 | 2017-10-04 | 13.060 | 604,600 | +5,000 | 0.44% | 7,896,076 |
| 2017-10-03 | 2017-09-28 | 13.420 | 599,600 | -2,400 | 0.43% | 8,046,632 |
| 2017-09-29 | 2017-09-27 | 13.320 | 602,000 | -22,000 | 0.44% | 8,018,640 |
| 2017-09-28 | 2017-09-26 | 13.100 | 624,000 | -2,000 | 0.45% | 8,174,400 |
| 2017-09-27 | 2017-09-25 | 12.860 | 626,000 | +15,000 | 0.45% | 8,050,360 |
| 2017-09-26 | 2017-09-22 | 13.600 | 611,000 | +35,000 | 0.44% | 8,309,600 |
| 2017-09-25 | 2017-09-21 | 13.280 | 576,000 | -15,500 | 0.42% | 7,649,280 |
| 2017-09-22 | 2017-09-20 | 13.620 | 591,500 | +9,600 | 0.43% | 8,056,230 |
| 2017-09-21 | 2017-09-19 | 13.400 | 581,900 | -7,000 | 0.42% | 7,797,460 |
| 2017-09-20 | 2017-09-18 | 13.380 | 588,900 | +46,000 | 0.43% | 7,879,482 |
| 2017-09-19 | 2017-09-15 | 14.280 | 542,900 | +28,800 | 0.39% | 7,752,612 |
| 2017-09-18 | 2017-09-14 | 14.360 | 514,100 | -1,200 | 0.37% | 7,382,476 |
| 2017-09-15 | 2017-09-13 | 14.300 | 515,300 | +1,600 | 0.37% | 7,368,790 |
| 2017-09-14 | 2017-09-12 | 14.360 | 513,700 | +55,400 | 0.37% | 7,376,732 |
| 2017-09-13 | 2017-09-11 | 14.920 | 458,300 | +20,900 | 0.33% | 6,837,836 |
| 2017-09-12 | 2017-09-08 | 16.220 | 437,400 | +22,000 | 0.32% | 7,094,628 |
| 2017-09-11 | 2017-09-07 | 16.480 | 415,400 | -5,500 | 0.30% | 6,845,792 |
| 2017-09-08 | 2017-09-06 | 16.560 | 420,900 | -12,800 | 0.30% | 6,970,104 |
| 2017-09-07 | 2017-09-05 | 16.500 | 433,700 | +54,200 | 0.31% | 7,156,050 |
| 2017-09-06 | 2017-09-04 | 17.180 | 379,500 | +145,700 | 0.27% | 6,519,810 |
| 2017-09-05 | 2017-09-01 | 15.060 | 233,800 | -7,100 | 0.17% | 3,521,028 |
| 2017-09-04 | 2017-08-31 | 15.120 | 240,900 | -8,000 | 0.17% | 3,642,408 |
| 2017-09-01 | 2017-08-30 | 15.040 | 248,900 | -34,000 | 0.18% | 3,743,456 |
| 2017-08-31 | 2017-08-29 | 15.000 | 282,900 | -10,900 | 0.20% | 4,243,500 |
| 2017-08-30 | 2017-08-28 | 15.000 | 293,800 | +36,000 | 0.21% | 4,407,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 257,800 | +24,900 | 0.19% | 3,851,532 |
| 2017-08-28 | 2017-08-24 | 14.700 | 232,900 | -93,800 | 0.17% | 3,423,630 |
| 2017-08-25 | 2017-08-22 | 14.700 | 326,700 | -53,800 | 0.24% | 4,802,490 |
| 2017-08-24 | 2017-08-21 | 14.680 | 380,500 | -900 | 0.28% | 5,585,740 |
| 2017-08-22 | 2017-08-18 | 14.480 | 381,400 | -12,400 | 0.28% | 5,522,672 |
| 2017-08-21 | 2017-08-17 | 14.340 | 393,800 | +174,900 | 0.29% | 5,647,092 |
| 2017-08-18 | 2017-08-16 | 14.300 | 218,900 | +3,700 | 0.16% | 3,130,270 |
| 2017-08-17 | 2017-08-15 | 14.200 | 215,200 | +1,100 | 0.16% | 3,055,840 |
| 2017-08-16 | 2017-08-14 | 14.120 | 214,100 | +1,100 | 0.15% | 3,023,092 |
| 2017-08-15 | 2017-08-11 | 14.120 | 213,000 | +3,900 | 0.15% | 3,007,560 |
| 2017-08-14 | 2017-08-10 | 14.460 | 209,100 | -2,700 | 0.15% | 3,023,586 |
| 2017-08-11 | 2017-08-09 | 14.340 | 211,800 | +1,900 | 0.15% | 3,037,212 |
| 2017-08-10 | 2017-08-08 | 14.380 | 209,900 | +900 | 0.15% | 3,018,362 |
| 2017-08-09 | 2017-08-07 | 14.360 | 209,000 | -4,900 | 0.15% | 3,001,240 |
| 2017-08-08 | 2017-08-04 | 14.520 | 213,900 | -12,200 | 0.15% | 3,105,828 |
| 2017-08-07 | 2017-08-03 | 13.720 | 226,100 | +4,300 | 0.16% | 3,102,092 |
| 2017-08-04 | 2017-08-02 | 14.000 | 221,800 | +5,900 | 0.16% | 3,105,200 |
| 2017-08-03 | 2017-08-01 | 14.480 | 215,900 | -1,600 | 0.16% | 3,126,232 |
| 2017-08-02 | 2017-07-31 | 14.400 | 217,500 | -3,000 | 0.16% | 3,132,000 |
| 2017-08-01 | 2017-07-28 | 14.560 | 220,500 | -2,600 | 0.16% | 3,210,480 |
| 2017-07-31 | 2017-07-27 | 14.420 | 223,100 | -8,000 | 0.16% | 3,217,102 |
| 2017-07-27 | 2017-07-25 | 14.360 | 231,100 | +4,300 | 0.17% | 3,318,596 |
| 2017-07-26 | 2017-07-24 | 14.500 | 226,800 | -30,400 | 0.16% | 3,288,600 |
| 2017-07-25 | 2017-07-21 | 14.320 | 257,200 | -30,500 | 0.19% | 3,683,104 |
| 2017-07-24 | 2017-07-20 | 14.240 | 287,700 | -113,700 | 0.21% | 4,096,848 |
| 2017-07-21 | 2017-07-19 | 13.940 | 401,400 | -70,100 | 0.29% | 5,595,516 |
| 2017-07-20 | 2017-07-18 | 13.260 | 471,500 | -10,700 | 0.34% | 6,252,090 |
| 2017-07-19 | 2017-07-17 | 13.420 | 482,200 | -8,900 | 0.35% | 6,471,124 |
| 2017-07-18 | 2017-07-14 | 13.520 | 491,100 | +29,700 | 0.36% | 6,639,672 |
| 2017-07-17 | 2017-07-13 | 13.680 | 461,400 | -12,500 | 0.33% | 6,311,952 |
| 2017-07-14 | 2017-07-12 | 13.280 | 473,900 | +60,500 | 0.34% | 6,293,392 |
| 2017-07-13 | 2017-07-11 | 13.780 | 413,400 | +95,200 | 0.30% | 5,696,652 |
| 2017-07-12 | 2017-07-10 | 13.960 | 318,200 | +20,000 | 0.23% | 4,442,072 |
| 2017-07-11 | 2017-07-07 | 14.060 | 298,200 | +18,800 | 0.22% | 4,192,692 |
| 2017-07-10 | 2017-07-06 | 14.220 | 279,400 | -43,200 | 0.20% | 3,973,068 |
| 2017-07-07 | 2017-07-05 | 13.940 | 322,600 | +66,700 | 0.23% | 4,497,044 |
| 2017-07-06 | 2017-07-04 | 13.920 | 255,900 | -38,600 | 0.19% | 3,562,128 |
| 2017-07-05 | 2017-07-03 | 14.000 | 294,500 | -70,800 | 0.21% | 4,123,000 |
| 2017-07-04 | 2017-06-30 | 14.000 | 365,300 | +1,500 | 0.26% | 5,114,200 |
| 2017-07-03 | 2017-06-29 | 14.080 | 363,800 | +7,200 | 0.26% | 5,122,304 |
| 2017-06-30 | 2017-06-28 | 14.120 | 356,600 | -83,300 | 0.26% | 5,035,192 |
| 2017-06-29 | 2017-06-27 | 14.260 | 439,900 | -40,000 | 0.32% | 6,272,974 |
| 2017-06-28 | 2017-06-26 | 14.180 | 479,900 | -83,300 | 0.35% | 6,804,982 |
| 2017-06-27 | 2017-06-23 | 13.580 | 563,200 | -5,000 | 0.41% | 7,648,256 |
| 2017-06-26 | 2017-06-22 | 13.880 | 568,200 | +8,500 | 0.41% | 7,886,616 |
| 2017-06-23 | 2017-06-21 | 13.780 | 559,700 | +1,000 | 0.41% | 7,712,666 |
| 2017-06-22 | 2017-06-20 | 13.460 | 558,700 | +5,600 | 0.41% | 7,520,102 |
| 2017-06-21 | 2017-06-19 | 13.420 | 553,100 | +11,500 | 0.40% | 7,422,602 |
| 2017-06-20 | 2017-06-16 | 12.800 | 541,600 | +51,600 | 0.39% | 6,932,480 |
| 2017-06-19 | 2017-06-15 | 13.600 | 490,000 | +40,000 | 0.36% | 6,664,000 |
| 2017-06-16 | 2017-06-14 | 13.760 | 450,000 | -1,400 | 0.33% | 6,192,000 |
| 2017-06-15 | 2017-06-13 | 13.760 | 451,400 | +24,000 | 0.33% | 6,211,264 |
| 2017-06-14 | 2017-06-12 | 13.600 | 427,400 | -46,800 | 0.31% | 5,812,640 |
| 2017-06-13 | 2017-06-09 | 13.640 | 474,200 | +174,600 | 0.34% | 6,468,088 |
| 2017-06-12 | 2017-06-08 | 14.920 | 299,600 | -15,800 | 0.22% | 4,470,032 |
| 2017-06-09 | 2017-06-07 | 13.160 | 315,400 | -8,400 | 0.23% | 4,150,664 |
| 2017-06-08 | 2017-06-06 | 11.080 | 323,800 | -10,000 | 0.23% | 3,587,704 |
| 2017-06-07 | 2017-06-05 | 10.380 | 333,800 | -21,200 | 0.24% | 3,464,844 |
| 2017-06-06 | 2017-06-02 | 9.900 | 355,000 | -76,500 | 0.26% | 3,514,500 |
| 2017-06-05 | 2017-06-01 | 9.600 | 431,500 | -38,800 | 0.31% | 4,142,400 |
| 2017-06-02 | 2017-05-31 | 9.530 | 470,300 | -63,500 | 0.34% | 4,481,959 |
| 2017-06-01 | 2017-05-29 | 9.410 | 533,800 | -25,000 | 0.39% | 5,023,058 |
| 2017-05-29 | 2017-05-25 | 9.400 | 558,800 | -65,000 | 0.41% | 5,252,720 |
| 2017-05-26 | 2017-05-24 | 9.080 | 623,800 | -500 | 0.45% | 5,664,104 |
| 2017-05-25 | 2017-05-23 | 8.920 | 624,300 | +12,500 | 0.45% | 5,568,756 |
| 2017-05-24 | 2017-05-22 | 9.000 | 611,800 | +30,100 | 0.44% | 5,506,200 |
| 2017-05-23 | 2017-05-19 | 9.000 | 581,700 | -200 | 0.42% | 5,235,300 |
| 2017-05-22 | 2017-05-18 | 8.940 | 581,900 | -4,600 | 0.42% | 5,202,186 |
| 2017-05-19 | 2017-05-17 | 9.190 | 586,500 | -2,000 | 0.43% | 5,389,935 |
| 2017-05-18 | 2017-05-16 | 9.540 | 588,500 | -8,900 | 0.43% | 5,614,290 |
| 2017-05-17 | 2017-05-15 | 8.900 | 597,400 | -15,900 | 0.43% | 5,316,860 |
| 2017-05-16 | 2017-05-12 | 8.610 | 613,300 | +5,000 | 0.45% | 5,280,513 |
| 2017-05-15 | 2017-05-11 | 9.300 | 608,300 | +100 | 0.44% | 5,657,190 |
| 2017-05-12 | 2017-05-10 | 9.100 | 608,200 | +26,600 | 0.44% | 5,534,620 |
| 2017-05-11 | 2017-05-09 | 9.300 | 581,600 | +3,500 | 0.42% | 5,408,880 |
| 2017-05-10 | 2017-05-08 | 9.100 | 578,100 | +96,200 | 0.42% | 5,260,710 |
| 2017-05-09 | 2017-05-05 | 9.890 | 481,900 | +3,000 | 0.35% | 4,765,991 |
| 2017-05-08 | 2017-05-04 | 10.120 | 478,900 | -1,400 | 0.35% | 4,846,468 |
| 2017-05-05 | 2017-05-02 | 10.220 | 480,300 | +4,100 | 0.35% | 4,908,666 |
| 2017-05-04 | 2017-04-28 | 9.930 | 476,200 | +30,300 | 0.35% | 4,728,666 |
| 2017-05-02 | 2017-04-27 | 10.060 | 445,900 | +46,000 | 0.32% | 4,485,754 |
| 2017-04-28 | 2017-04-26 | 10.040 | 399,900 | +14,000 | 0.29% | 4,014,996 |
| 2017-04-27 | 2017-04-25 | 10.040 | 385,900 | +16,100 | 0.28% | 3,874,436 |
| 2017-04-26 | 2017-04-24 | 10.060 | 369,800 | +16,900 | 0.27% | 3,720,188 |
| 2017-04-25 | 2017-04-21 | 10.320 | 352,900 | -45,200 | 0.26% | 3,641,928 |
| 2017-04-24 | 2017-04-20 | 10.080 | 398,100 | -17,600 | 0.29% | 4,012,848 |
| 2017-04-21 | 2017-04-19 | 8.780 | 415,700 | -28,400 | 0.30% | 3,649,846 |
| 2017-04-18 | 2017-04-12 | 7.680 | 444,100 | +2,000 | 0.32% | 3,410,688 |
| 2017-04-13 | 2017-04-11 | 7.400 | 442,100 | -11,000 | 0.32% | 3,271,540 |
| 2017-04-12 | 2017-04-10 | 7.250 | 453,100 | -10,800 | 0.33% | 3,284,975 |
| 2017-04-11 | 2017-04-07 | 7.260 | 463,900 | +13,000 | 0.34% | 3,367,914 |
| 2017-04-10 | 2017-04-06 | 7.320 | 450,900 | +8,600 | 0.33% | 3,300,588 |
| 2017-04-06 | 2017-04-03 | 7.540 | 442,300 | -5,300 | 0.32% | 3,334,942 |
| 2017-04-05 | 2017-03-31 | 7.600 | 447,600 | -1,000 | 0.32% | 3,401,760 |
| 2017-04-03 | 2017-03-30 | 7.640 | 448,600 | -500 | 0.33% | 3,427,304 |
| 2017-03-31 | 2017-03-29 | 7.740 | 449,100 | +2,500 | 0.33% | 3,476,034 |
| 2017-03-27 | 2017-03-23 | 7.980 | 446,600 | +2,500 | 0.32% | 3,563,868 |
| 2017-03-24 | 2017-03-22 | 8.120 | 444,100 | +29,100 | 0.32% | 3,606,092 |
| 2017-03-23 | 2017-03-21 | 8.280 | 415,000 | -14,800 | 0.30% | 3,436,200 |
| 2017-03-22 | 2017-03-20 | 8.400 | 429,800 | +14,000 | 0.31% | 3,610,320 |
| 2017-03-20 | 2017-03-16 | 8.000 | 415,800 | +1,600 | 0.30% | 3,326,400 |
| 2017-03-16 | 2017-03-14 | 7.840 | 414,200 | +6,100 | 0.30% | 3,247,328 |
| 2017-03-15 | 2017-03-13 | 8.170 | 408,100 | +400 | 0.30% | 3,334,177 |
| 2017-03-10 | 2017-03-08 | 8.330 | 407,700 | +1,400 | 0.30% | 3,396,141 |
| 2017-03-06 | 2017-03-02 | 8.620 | 406,300 | -3,000 | 0.30% | 3,502,306 |
| 2017-03-02 | 2017-02-28 | 8.780 | 409,300 | -3,700 | 0.30% | 3,593,654 |
| 2017-03-01 | 2017-02-27 | 9.070 | 413,000 | -26,600 | 0.30% | 3,745,910 |
| 2017-02-28 | 2017-02-24 | 9.050 | 439,600 | -300 | 0.32% | 3,978,380 |
| 2017-02-27 | 2017-02-23 | 9.100 | 439,900 | +9,400 | 0.32% | 4,003,090 |
| 2017-02-24 | 2017-02-22 | 9.170 | 430,500 | +2,200 | 0.31% | 3,947,685 |
| 2017-02-23 | 2017-02-21 | 8.800 | 428,300 | -13,800 | 0.31% | 3,769,040 |
| 2017-02-22 | 2017-02-20 | 8.560 | 442,100 | +9,600 | 0.32% | 3,784,376 |
| 2017-02-21 | 2017-02-17 | 8.530 | 432,500 | +3,000 | 0.31% | 3,689,225 |
| 2017-02-17 | 2017-02-15 | 8.520 | 429,500 | -1,100 | 0.31% | 3,659,340 |
| 2017-02-16 | 2017-02-14 | 8.390 | 430,600 | +11,000 | 0.31% | 3,612,734 |
| 2017-02-09 | 2017-02-07 | 8.180 | 419,600 | -2,800 | 0.30% | 3,432,328 |
| 2017-02-08 | 2017-02-06 | 8.290 | 422,400 | -100 | 0.31% | 3,501,696 |
| 2017-02-07 | 2017-02-03 | 8.480 | 422,500 | +200 | 0.31% | 3,582,800 |
| 2017-02-02 | 2017-01-27 | 8.350 | 422,300 | +2,800 | 0.31% | 3,526,205 |
| 2017-01-25 | 2017-01-23 | 8.400 | 419,500 | -4,500 | 0.30% | 3,523,800 |
| 2017-01-24 | 2017-01-20 | 8.440 | 424,000 | -400 | 0.31% | 3,578,560 |
| 2017-01-20 | 2017-01-18 | 7.790 | 424,400 | -400 | 0.31% | 3,306,076 |
| 2017-01-16 | 2017-01-12 | 7.640 | 424,800 | +3,900 | 0.31% | 3,245,472 |
| 2017-01-12 | 2017-01-10 | 7.700 | 420,900 | +1,600 | 0.31% | 3,240,930 |
| 2017-01-09 | 2017-01-05 | 8.250 | 419,300 | -7,600 | 0.30% | 3,459,225 |
| 2017-01-04 | 2016-12-30 | 8.510 | 426,900 | -6,000 | 0.31% | 3,632,919 |
| 2017-01-03 | 2016-12-29 | 8.000 | 432,900 | +5,800 | 0.31% | 3,463,200 |
| 2016-12-30 | 2016-12-28 | 7.310 | 427,100 | -500 | 0.31% | 3,122,101 |
| 2016-12-21 | 2016-12-19 | 7.530 | 427,600 | -25,500 | 0.31% | 3,219,828 |
| 2016-12-20 | 2016-12-16 | 7.500 | 453,100 | -15,000 | 0.33% | 3,398,250 |
| 2016-12-16 | 2016-12-14 | 7.460 | 468,100 | -3,800 | 0.34% | 3,492,026 |
| 2016-12-12 | 2016-12-08 | 7.430 | 471,900 | -3,900 | 0.34% | 3,506,217 |
| 2016-12-08 | 2016-12-06 | 7.580 | 475,800 | +9,800 | 0.35% | 3,606,564 |
| 2016-12-07 | 2016-12-05 | 7.950 | 466,000 | +1,700 | 0.34% | 3,704,700 |
| 2016-12-06 | 2016-12-02 | 8.310 | 464,300 | +4,700 | 0.34% | 3,858,333 |
| 2016-12-05 | 2016-12-01 | 8.660 | 459,600 | -1,300 | 0.33% | 3,980,136 |
| 2016-12-02 | 2016-11-30 | 8.850 | 460,900 | -2,800 | 0.34% | 4,078,965 |
| 2016-12-01 | 2016-11-29 | 8.350 | 463,700 | -15,000 | 0.34% | 3,871,895 |
| 2016-11-30 | 2016-11-28 | 7.740 | 478,700 | -8,000 | 0.35% | 3,705,138 |
| 2016-11-28 | 2016-11-24 | 7.680 | 486,700 | -13,000 | 0.35% | 3,737,856 |
| 2016-11-25 | 2016-11-23 | 7.670 | 499,700 | -12,000 | 0.36% | 3,832,699 |
| 2016-11-14 | 2016-11-10 | 7.750 | 511,700 | +900 | 0.37% | 3,965,675 |
| 2016-11-11 | 2016-11-09 | 7.380 | 510,800 | +5,400 | 0.37% | 3,769,704 |
| 2016-11-10 | 2016-11-08 | 7.450 | 505,400 | -1,700 | 0.37% | 3,765,230 |
| 2016-11-04 | 2016-11-02 | 7.290 | 507,100 | -5,000 | 0.37% | 3,696,759 |
| 2016-11-03 | 2016-11-01 | 7.410 | 512,100 | +500 | 0.37% | 3,794,661 |
| 2016-11-02 | 2016-10-31 | 7.300 | 511,600 | +44,100 | 0.37% | 3,734,680 |
| 2016-11-01 | 2016-10-28 | 7.700 | 467,500 | +3,300 | 0.34% | 3,599,750 |
| 2016-10-31 | 2016-10-27 | 8.040 | 464,200 | +1,000 | 0.34% | 3,732,168 |
| 2016-10-27 | 2016-10-25 | 8.220 | 463,200 | -5,400 | 0.34% | 3,807,504 |
| 2016-10-24 | 2016-10-19 | 8.360 | 468,600 | -1,800 | 0.34% | 3,917,496 |
| 2016-10-20 | 2016-10-18 | 8.520 | 470,400 | +4,400 | 0.34% | 4,007,808 |
| 2016-10-19 | 2016-10-17 | 8.600 | 466,000 | -16,400 | 0.34% | 4,007,600 |
| 2016-10-18 | 2016-10-14 | 8.900 | 482,400 | +18,000 | 0.35% | 4,293,360 |
| 2016-10-14 | 2016-10-12 | 8.940 | 464,400 | +2,100 | 0.34% | 4,151,736 |
| 2016-10-13 | 2016-10-11 | 9.200 | 462,300 | -5,900 | 0.34% | 4,253,160 |
| 2016-10-12 | 2016-10-07 | 9.300 | 468,200 | +200 | 0.34% | 4,354,260 |
| 2016-10-07 | 2016-10-05 | 8.870 | 468,000 | -2,000 | 0.34% | 4,151,160 |
| 2016-10-04 | 2016-09-30 | 8.810 | 470,000 | +9,200 | 0.34% | 4,140,700 |
| 2016-09-30 | 2016-09-28 | 8.900 | 460,800 | -5,100 | 0.34% | 4,101,120 |
| 2016-09-29 | 2016-09-27 | 9.080 | 465,900 | +8,100 | 0.34% | 4,230,372 |
| 2016-09-28 | 2016-09-26 | 9.140 | 457,800 | +11,200 | 0.33% | 4,184,292 |
| 2016-09-27 | 2016-09-23 | 9.280 | 446,600 | -9,200 | 0.33% | 4,144,448 |
| 2016-09-26 | 2016-09-22 | 9.400 | 455,800 | -2,000 | 0.33% | 4,284,520 |
| 2016-09-23 | 2016-09-21 | 9.300 | 457,800 | +2,200 | 0.33% | 4,257,540 |
| 2016-09-22 | 2016-09-20 | 9.190 | 455,600 | +7,000 | 0.33% | 4,186,964 |
| 2016-09-21 | 2016-09-19 | 9.370 | 448,600 | +13,300 | 0.33% | 4,203,382 |
| 2016-09-20 | 2016-09-15 | 9.530 | 435,300 | -13,200 | 0.32% | 4,148,409 |
| 2016-09-19 | 2016-09-14 | 9.100 | 448,500 | +4,100 | 0.33% | 4,081,350 |
| 2016-09-15 | 2016-09-13 | 9.150 | 444,400 | +7,000 | 0.32% | 4,066,260 |
| 2016-09-14 | 2016-09-12 | 9.410 | 437,400 | +6,100 | 0.32% | 4,115,934 |
| 2016-09-13 | 2016-09-09 | 9.700 | 431,300 | +11,000 | 0.31% | 4,183,610 |
| 2016-09-12 | 2016-09-08 | 9.430 | 420,300 | +8,500 | 0.31% | 3,963,429 |
| 2016-09-09 | 2016-09-07 | 9.530 | 411,800 | -300 | 0.30% | 3,924,454 |
| 2016-09-08 | 2016-09-06 | 9.600 | 412,100 | -5,000 | 0.30% | 3,956,160 |
| 2016-09-07 | 2016-09-05 | 9.590 | 417,100 | +6,000 | 0.30% | 3,999,989 |
| 2016-09-06 | 2016-09-02 | 9.600 | 411,100 | -1,000 | 0.30% | 3,946,560 |
| 2016-09-02 | 2016-08-31 | 9.390 | 412,100 | +3,300 | 0.30% | 3,869,619 |
| 2016-09-01 | 2016-08-30 | 9.450 | 408,800 | +3,900 | 0.30% | 3,863,160 |
| 2016-08-31 | 2016-08-29 | 9.500 | 404,900 | +1,500 | 0.30% | 3,846,550 |
| 2016-08-30 | 2016-08-26 | 9.480 | 403,400 | +1,000 | 0.29% | 3,824,232 |
| 2016-08-26 | 2016-08-24 | 9.650 | 402,400 | +4,300 | 0.29% | 3,883,160 |
| 2016-08-25 | 2016-08-23 | 9.900 | 398,100 | +1,600 | 0.29% | 3,941,190 |
| 2016-08-24 | 2016-08-22 | 9.810 | 396,500 | +100 | 0.29% | 3,889,665 |
| 2016-08-22 | 2016-08-18 | 9.900 | 396,400 | +18,000 | 0.29% | 3,924,360 |
| 2016-08-19 | 2016-08-17 | 9.890 | 378,400 | +200 | 0.28% | 3,742,376 |
| 2016-08-18 | 2016-08-16 | 10.080 | 378,200 | +4,500 | 0.28% | 3,812,256 |
| 2016-08-17 | 2016-08-15 | 10.100 | 373,700 | +3,100 | 0.27% | 3,774,370 |
| 2016-08-16 | 2016-08-12 | 10.060 | 370,600 | +4,500 | 0.27% | 3,728,236 |
| 2016-08-15 | 2016-08-11 | 10.040 | 366,100 | +7,700 | 0.27% | 3,675,644 |
| 2016-08-09 | 2016-08-05 | 10.320 | 358,400 | +19,700 | 0.26% | 3,698,688 |
| 2016-08-08 | 2016-08-04 | 10.340 | 338,700 | +3,900 | 0.25% | 3,502,158 |
| 2016-08-03 | 2016-07-29 | 10.500 | 334,800 | -900 | 0.24% | 3,515,400 |
| 2016-08-01 | 2016-07-28 | 11.000 | 335,700 | -14,600 | 0.25% | 3,692,700 |
| 2016-07-29 | 2016-07-27 | 10.480 | 350,300 | -14,400 | 0.26% | 3,671,144 |
| 2016-07-28 | 2016-07-26 | 10.080 | 364,700 | +500 | 0.27% | 3,676,176 |
| 2016-07-27 | 2016-07-25 | 10.080 | 364,200 | -100 | 0.27% | 3,671,136 |
| 2016-07-26 | 2016-07-22 | 9.940 | 364,300 | +5,100 | 0.27% | 3,621,142 |
| 2016-07-25 | 2016-07-21 | 9.980 | 359,200 | +100 | 0.26% | 3,584,816 |
| 2016-07-22 | 2016-07-20 | 10.200 | 359,100 | -1,500 | 0.26% | 3,662,820 |
| 2016-07-21 | 2016-07-19 | 10.200 | 360,600 | +8,200 | 0.26% | 3,678,120 |
| 2016-07-19 | 2016-07-15 | 10.500 | 352,400 | -5,500 | 0.26% | 3,700,200 |
| 2016-07-18 | 2016-07-14 | 10.820 | 357,900 | -10,600 | 0.26% | 3,872,478 |
| 2016-07-15 | 2016-07-13 | 10.200 | 368,500 | -27,000 | 0.27% | 3,758,700 |
| 2016-07-14 | 2016-07-12 | 9.260 | 395,500 | +9,000 | 0.29% | 3,662,330 |
| 2016-07-13 | 2016-07-11 | 9.470 | 386,500 | -4,000 | 0.28% | 3,660,155 |
| 2016-07-12 | 2016-07-08 | 9.460 | 390,500 | +4,800 | 0.29% | 3,694,130 |
| 2016-07-11 | 2016-07-07 | 9.520 | 385,700 | -14,200 | 0.28% | 3,671,864 |
| 2016-07-05 | 2016-06-30 | 10.100 | 399,900 | -4,500 | 0.29% | 4,038,990 |
| 2016-07-04 | 2016-06-29 | 9.970 | 404,400 | +5,100 | 0.30% | 4,031,868 |
| 2016-06-30 | 2016-06-28 | 10.060 | 399,300 | +16,300 | 0.29% | 4,016,958 |
| 2016-06-29 | 2016-06-27 | 10.140 | 383,000 | +2,900 | 0.28% | 3,883,620 |
| 2016-06-28 | 2016-06-24 | 10.440 | 380,100 | -10,200 | 0.28% | 3,968,244 |
| 2016-06-24 | 2016-06-22 | 10.500 | 390,300 | -2,100 | 0.28% | 4,098,150 |
| 2016-06-23 | 2016-06-21 | 10.260 | 392,400 | +13,100 | 0.29% | 4,026,024 |
| 2016-06-22 | 2016-06-20 | 10.460 | 379,300 | +5,500 | 0.28% | 3,967,478 |
| 2016-06-17 | 2016-06-15 | 10.380 | 373,800 | +900 | 0.27% | 3,880,044 |
| 2016-06-16 | 2016-06-14 | 10.520 | 372,900 | -3,500 | 0.27% | 3,922,908 |
| 2016-06-15 | 2016-06-13 | 10.500 | 376,400 | +1,800 | 0.27% | 3,952,200 |
| 2016-06-13 | 2016-06-08 | 10.700 | 374,600 | -2,200 | 0.27% | 4,008,220 |
| 2016-06-07 | 2016-06-03 | 10.820 | 376,800 | +3,500 | 0.28% | 4,076,976 |
| 2016-06-06 | 2016-06-02 | 10.720 | 373,300 | -10,000 | 0.27% | 4,001,776 |
| 2016-06-02 | 2016-05-31 | 11.100 | 383,300 | -5,900 | 0.28% | 4,254,630 |
| 2016-06-01 | 2016-05-30 | 10.760 | 389,200 | -2,200 | 0.28% | 4,187,792 |
| 2016-05-31 | 2016-05-27 | 10.760 | 391,400 | +11,200 | 0.29% | 4,211,464 |
| 2016-05-27 | 2016-05-25 | 10.720 | 380,200 | +9,000 | 0.28% | 4,075,744 |
| 2016-05-23 | 2016-05-19 | 10.760 | 371,200 | -3,700 | 0.27% | 3,994,112 |
| 2016-05-20 | 2016-05-18 | 10.980 | 374,900 | +1,600 | 0.27% | 4,116,402 |
| 2016-05-18 | 2016-05-16 | 11.400 | 373,300 | -300 | 0.27% | 4,255,620 |
| 2016-05-17 | 2016-05-13 | 11.600 | 373,600 | -13,600 | 0.27% | 4,333,760 |
| 2016-05-16 | 2016-05-12 | 11.000 | 387,200 | +6,000 | 0.28% | 4,259,200 |
| 2016-05-13 | 2016-05-11 | 11.220 | 381,200 | +1,600 | 0.28% | 4,277,064 |
| 2016-05-03 | 2016-04-28 | 12.400 | 379,600 | +100 | 0.28% | 4,707,040 |
| 2016-04-29 | 2016-04-27 | 12.200 | 379,500 | +5,600 | 0.28% | 4,629,900 |
| 2016-04-28 | 2016-04-26 | 12.780 | 373,900 | -5,000 | 0.27% | 4,778,442 |
| 2016-04-27 | 2016-04-25 | 12.800 | 378,900 | -500 | 0.28% | 4,849,920 |
| 2016-04-26 | 2016-04-22 | 12.580 | 379,400 | -6,100 | 0.28% | 4,772,852 |
| 2016-04-19 | 2016-04-15 | 11.800 | 385,500 | -1,600 | 0.28% | 4,548,900 |
| 2016-04-18 | 2016-04-14 | 11.560 | 387,100 | -7,600 | 0.28% | 4,474,876 |
| 2016-04-15 | 2016-04-13 | 11.220 | 394,700 | -10,000 | 0.29% | 4,428,534 |
| 2016-04-14 | 2016-04-12 | 11.140 | 404,700 | -4,000 | 0.30% | 4,508,358 |
| 2016-04-13 | 2016-04-11 | 11.060 | 408,700 | +16,000 | 0.30% | 4,520,222 |
| 2016-04-12 | 2016-04-08 | 11.140 | 392,700 | -3,000 | 0.29% | 4,374,678 |
| 2016-04-11 | 2016-04-07 | 11.060 | 395,700 | -400 | 0.29% | 4,376,442 |
| 2016-04-08 | 2016-04-06 | 11.000 | 396,100 | +12,600 | 0.29% | 4,357,100 |
| 2016-04-07 | 2016-04-05 | 11.040 | 383,500 | +400 | 0.28% | 4,233,840 |
| 2016-04-01 | 2016-03-30 | 11.300 | 383,100 | -24,900 | 0.28% | 4,329,030 |
| 2016-03-31 | 2016-03-29 | 11.040 | 408,000 | -8,000 | 0.30% | 4,504,320 |
| 2016-03-30 | 2016-03-24 | 10.880 | 416,000 | +24,200 | 0.30% | 4,526,080 |
| 2016-03-24 | 2016-03-22 | 11.540 | 391,800 | -1,000 | 0.29% | 4,521,372 |
| 2016-03-23 | 2016-03-21 | 11.380 | 392,800 | +2,600 | 0.29% | 4,470,064 |
| 2016-03-22 | 2016-03-18 | 11.200 | 390,200 | +4,200 | 0.29% | 4,370,240 |
| 2016-03-21 | 2016-03-17 | 11.300 | 386,000 | -3,300 | 0.28% | 4,361,800 |
| 2016-03-16 | 2016-03-14 | 11.400 | 389,300 | -3,300 | 0.28% | 4,438,020 |
| 2016-03-15 | 2016-03-11 | 11.000 | 392,600 | -600 | 0.29% | 4,318,600 |
| 2016-03-14 | 2016-03-10 | 11.000 | 393,200 | +4,300 | 0.29% | 4,325,200 |
| 2016-03-10 | 2016-03-08 | 10.960 | 388,900 | +5,000 | 0.28% | 4,262,344 |
| 2016-03-08 | 2016-03-04 | 11.000 | 383,900 | +7,000 | 0.28% | 4,222,900 |
| 2016-03-07 | 2016-03-03 | 11.140 | 376,900 | +2,000 | 0.28% | 4,198,666 |
| 2016-03-04 | 2016-03-02 | 11.220 | 374,900 | -2,000 | 0.27% | 4,206,378 |
| 2016-03-02 | 2016-02-29 | 10.920 | 376,900 | -1,000 | 0.28% | 4,115,748 |
| 2016-03-01 | 2016-02-26 | 11.300 | 377,900 | +1,000 | 0.28% | 4,270,270 |
| 2016-02-29 | 2016-02-25 | 11.220 | 376,900 | +2,600 | 0.28% | 4,228,818 |
| 2016-02-26 | 2016-02-24 | 11.360 | 374,300 | +2,000 | 0.27% | 4,252,048 |
| 2016-02-24 | 2016-02-22 | 11.520 | 372,300 | +3,300 | 0.27% | 4,288,896 |
| 2016-02-22 | 2016-02-18 | 11.700 | 369,000 | -200 | 0.27% | 4,317,300 |
| 2016-02-19 | 2016-02-17 | 11.600 | 369,200 | +2,000 | 0.27% | 4,282,720 |
| 2016-02-18 | 2016-02-16 | 11.500 | 367,200 | -200 | 0.27% | 4,222,800 |
| 2016-02-16 | 2016-02-12 | 11.080 | 367,400 | +3,000 | 0.27% | 4,070,792 |
| 2016-02-15 | 2016-02-11 | 11.280 | 364,400 | +400 | 0.27% | 4,110,432 |
| 2016-02-12 | 2016-02-05 | 11.920 | 364,000 | -6,000 | 0.27% | 4,338,880 |
| 2016-02-05 | 2016-02-03 | 11.980 | 370,000 | +700 | 0.27% | 4,432,600 |
| 2016-02-04 | 2016-02-02 | 11.940 | 369,300 | +2,000 | 0.27% | 4,409,442 |
| 2016-02-01 | 2016-01-28 | 12.000 | 367,300 | +500 | 0.27% | 4,407,600 |
| 2016-01-25 | 2016-01-21 | 13.000 | 366,800 | -33,700 | 0.26% | 4,768,400 |
| 2016-01-22 | 2016-01-20 | 12.800 | 400,500 | -5,000 | 0.29% | 5,126,400 |
| 2016-01-18 | 2016-01-14 | 13.000 | 405,500 | -18,400 | 0.29% | 5,271,500 |
| 2016-01-15 | 2016-01-13 | 12.000 | 423,900 | +6,300 | 0.30% | 5,086,800 |
| 2016-01-14 | 2016-01-12 | 12.220 | 417,600 | -1,000 | 0.30% | 5,103,072 |
| 2016-01-13 | 2016-01-11 | 12.640 | 418,600 | -900 | 0.30% | 5,291,104 |
| 2016-01-11 | 2016-01-07 | 13.000 | 419,500 | -6,000 | 0.30% | 5,453,500 |
| 2016-01-08 | 2016-01-06 | 13.020 | 425,500 | -1,000 | 0.31% | 5,540,010 |
| 2016-01-07 | 2016-01-05 | 13.040 | 426,500 | -1,000 | 0.31% | 5,561,560 |
| 2016-01-06 | 2016-01-04 | 13.000 | 427,500 | -2,900 | 0.31% | 5,557,500 |
| 2015-12-30 | 2015-12-28 | 13.240 | 430,400 | +9,000 | 0.31% | 5,698,496 |
| 2015-12-29 | 2015-12-24 | 13.200 | 421,400 | -100 | 0.30% | 5,562,480 |
| 2015-12-22 | 2015-12-18 | 13.560 | 421,500 | -9,500 | 0.30% | 5,715,540 |
| 2015-12-21 | 2015-12-17 | 13.160 | 431,000 | -6,600 | 0.31% | 5,671,960 |
| 2015-12-18 | 2015-12-16 | 13.020 | 437,600 | +6,000 | 0.31% | 5,697,552 |
| 2015-12-17 | 2015-12-15 | 13.000 | 431,600 | +200 | 0.31% | 5,610,800 |
| 2015-12-14 | 2015-12-10 | 13.080 | 431,400 | +19,000 | 0.31% | 5,642,712 |
| 2015-12-11 | 2015-12-09 | 13.100 | 412,400 | +3,000 | 0.29% | 5,402,440 |
| 2015-12-10 | 2015-12-08 | 13.600 | 409,400 | -4,500 | 0.29% | 5,567,840 |
| 2015-12-09 | 2015-12-07 | 14.280 | 413,900 | -200 | 0.30% | 5,910,492 |
| 2015-12-08 | 2015-12-04 | 14.180 | 414,100 | -3,600 | 0.30% | 5,871,938 |
| 2015-12-04 | 2015-12-02 | 14.100 | 417,700 | -10,300 | 0.30% | 5,889,570 |
| 2015-12-03 | 2015-12-01 | 13.980 | 428,000 | -25,000 | 0.31% | 5,983,440 |
| 2015-12-02 | 2015-11-30 | 13.280 | 453,000 | -62,000 | 0.32% | 6,015,840 |
| 2015-12-01 | 2015-11-27 | 13.000 | 515,000 | +32,100 | 0.37% | 6,695,000 |
| 2015-11-30 | 2015-11-26 | 13.540 | 482,900 | -2,000 | 0.34% | 6,538,466 |
| 2015-11-25 | 2015-11-23 | 13.880 | 484,900 | -3,000 | 0.35% | 6,730,412 |
| 2015-11-24 | 2015-11-20 | 13.760 | 487,900 | -1,400 | 0.35% | 6,713,504 |
| 2015-11-23 | 2015-11-19 | 13.260 | 489,300 | -3,000 | 0.35% | 6,488,118 |
| 2015-11-18 | 2015-11-16 | 13.160 | 492,300 | +1,400 | 0.35% | 6,478,668 |
| 2015-11-17 | 2015-11-13 | 13.420 | 490,900 | +3,500 | 0.35% | 6,587,878 |
| 2015-11-13 | 2015-11-11 | 13.700 | 487,400 | -600 | 0.35% | 6,677,380 |
| 2015-11-12 | 2015-11-10 | 13.840 | 488,000 | +100 | 0.35% | 6,753,920 |
| 2015-11-11 | 2015-11-09 | 13.860 | 487,900 | +200 | 0.35% | 6,762,294 |
| 2015-11-10 | 2015-11-06 | 14.000 | 487,700 | -5,000 | 0.35% | 6,827,800 |
| 2015-11-09 | 2015-11-05 | 14.260 | 492,700 | -4,000 | 0.35% | 7,025,902 |
| 2015-11-06 | 2015-11-04 | 14.080 | 496,700 | +5,700 | 0.35% | 6,993,536 |
| 2015-11-05 | 2015-11-03 | 13.920 | 491,000 | -3,800 | 0.35% | 6,834,720 |
| 2015-11-03 | 2015-10-30 | 14.020 | 494,800 | +2,000 | 0.35% | 6,937,096 |
| 2015-11-02 | 2015-10-29 | 14.100 | 492,800 | -11,400 | 0.35% | 6,948,480 |
| 2015-10-30 | 2015-10-28 | 13.840 | 504,200 | -19,400 | 0.35% | 6,978,128 |
| 2015-10-29 | 2015-10-27 | 13.300 | 523,600 | +8,600 | 0.37% | 6,963,880 |
| 2015-10-28 | 2015-10-26 | 13.480 | 515,000 | -1,600 | 0.36% | 6,942,200 |
| 2015-10-27 | 2015-10-23 | 13.640 | 516,600 | +200 | 0.36% | 7,046,424 |
| 2015-10-26 | 2015-10-22 | 13.540 | 516,400 | +15,000 | 0.36% | 6,992,056 |
| 2015-10-23 | 2015-10-20 | 14.020 | 501,400 | +6,000 | 0.35% | 7,029,628 |
| 2015-10-22 | 2015-10-19 | 14.340 | 495,400 | +3,100 | 0.35% | 7,104,036 |
| 2015-10-20 | 2015-10-16 | 14.660 | 492,300 | +6,400 | 0.34% | 7,217,118 |
| 2015-10-19 | 2015-10-15 | 14.700 | 485,900 | +1,700 | 0.34% | 7,142,730 |
| 2015-10-16 | 2015-10-14 | 14.420 | 484,200 | +3,000 | 0.34% | 6,982,164 |
| 2015-10-14 | 2015-10-12 | 14.560 | 481,200 | -3,300 | 0.34% | 7,006,272 |
| 2015-10-13 | 2015-10-09 | 14.380 | 484,500 | +2,500 | 0.34% | 6,967,110 |
| 2015-10-12 | 2015-10-08 | 14.600 | 482,000 | -1,900 | 0.34% | 7,037,200 |
| 2015-10-09 | 2015-10-07 | 14.520 | 483,900 | -10,500 | 0.34% | 7,026,228 |
| 2015-10-08 | 2015-10-06 | 14.480 | 494,400 | -1,800 | 0.35% | 7,158,912 |
| 2015-10-07 | 2015-10-05 | 14.400 | 496,200 | +2,100 | 0.35% | 7,145,280 |
| 2015-10-06 | 2015-10-02 | 14.380 | 494,100 | -2,000 | 0.35% | 7,105,158 |
| 2015-10-05 | 2015-09-30 | 14.200 | 496,100 | -11,500 | 0.35% | 7,044,620 |
| 2015-09-30 | 2015-09-25 | 13.780 | 507,600 | +400 | 0.36% | 6,994,728 |
| 2015-09-25 | 2015-09-23 | 13.640 | 507,200 | -300 | 0.35% | 6,918,208 |
| 2015-09-24 | 2015-09-22 | 13.840 | 507,500 | +2,600 | 0.35% | 7,023,800 |
| 2015-09-23 | 2015-09-21 | 14.500 | 504,900 | -1,000 | 0.35% | 7,321,050 |
| 2015-09-22 | 2015-09-18 | 14.740 | 505,900 | +8,300 | 0.35% | 7,456,966 |
| 2015-09-21 | 2015-09-17 | 14.300 | 497,600 | -25,400 | 0.34% | 7,115,680 |
| 2015-09-18 | 2015-09-16 | 13.680 | 523,000 | -3,900 | 0.36% | 7,154,640 |
| 2015-09-17 | 2015-09-15 | 13.600 | 526,900 | -17,500 | 0.36% | 7,165,840 |
| 2015-09-16 | 2015-09-14 | 13.300 | 544,400 | +17,600 | 0.38% | 7,240,520 |
| 2015-09-15 | 2015-09-11 | 14.300 | 526,800 | -11,400 | 0.36% | 7,533,240 |
| 2015-09-14 | 2015-09-10 | 14.300 | 538,200 | -5,300 | 0.37% | 7,696,260 |
| 2015-09-11 | 2015-09-09 | 13.960 | 543,500 | +5,200 | 0.37% | 7,587,260 |
| 2015-09-09 | 2015-09-07 | 13.360 | 538,300 | -13,400 | 0.37% | 7,191,688 |
| 2015-09-08 | 2015-09-04 | 13.020 | 551,700 | -5,000 | 0.38% | 7,183,134 |
| 2015-09-07 | 2015-09-02 | 13.080 | 556,700 | -2,200 | 0.38% | 7,281,636 |
| 2015-09-04 | 2015-09-01 | 12.980 | 558,900 | -23,200 | 0.39% | 7,254,522 |
| 2015-09-02 | 2015-08-31 | 13.160 | 582,100 | -4,800 | 0.40% | 7,660,436 |
| 2015-09-01 | 2015-08-28 | 13.200 | 586,900 | +18,200 | 0.40% | 7,747,080 |
| 2015-08-31 | 2015-08-27 | 12.420 | 568,700 | -3,400 | 0.39% | 7,063,254 |
| 2015-08-28 | 2015-08-26 | 11.100 | 572,100 | -10,800 | 0.39% | 6,350,310 |
| 2015-08-27 | 2015-08-25 | 10.700 | 582,900 | +5,600 | 0.40% | 6,237,030 |
| 2015-08-26 | 2015-08-24 | 11.620 | 577,300 | -1,100 | 0.40% | 6,708,226 |
| 2015-08-25 | 2015-08-21 | 12.560 | 578,400 | -1,200 | 0.40% | 7,264,704 |
| 2015-08-24 | 2015-08-20 | 12.980 | 579,600 | +4,800 | 0.40% | 7,523,208 |
| 2015-08-21 | 2015-08-19 | 13.360 | 574,800 | +5,700 | 0.40% | 7,679,328 |
| 2015-08-20 | 2015-08-18 | 13.880 | 569,100 | -10,100 | 0.39% | 7,899,108 |
| 2015-08-19 | 2015-08-17 | 14.140 | 579,200 | -1,000 | 0.40% | 8,189,888 |
| 2015-08-18 | 2015-08-14 | 14.020 | 580,200 | +15,200 | 0.40% | 8,134,404 |
| 2015-08-17 | 2015-08-13 | 14.360 | 565,000 | +18,700 | 0.39% | 8,113,400 |
| 2015-08-14 | 2015-08-12 | 14.500 | 546,300 | +5,100 | 0.38% | 7,921,350 |
| 2015-08-13 | 2015-08-11 | 14.560 | 541,200 | +9,700 | 0.37% | 7,879,872 |
| 2015-08-12 | 2015-08-10 | 15.000 | 531,500 | +17,400 | 0.37% | 7,972,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 514,100 | +6,000 | 0.35% | 7,392,758 |
| 2015-08-10 | 2015-08-06 | 14.500 | 508,100 | +6,500 | 0.35% | 7,367,450 |
| 2015-08-07 | 2015-08-05 | 14.580 | 501,600 | +4,700 | 0.35% | 7,313,328 |
| 2015-08-06 | 2015-08-04 | 14.920 | 496,900 | -1,300 | 0.34% | 7,413,748 |
| 2015-08-05 | 2015-08-03 | 14.560 | 498,200 | +20,200 | 0.34% | 7,253,792 |
| 2015-08-04 | 2015-07-31 | 15.180 | 478,000 | -500 | 0.33% | 7,256,040 |
| 2015-08-03 | 2015-07-30 | 15.120 | 478,500 | +1,600 | 0.33% | 7,234,920 |
| 2015-07-31 | 2015-07-29 | 15.400 | 476,900 | -7,000 | 0.33% | 7,344,260 |
| 2015-07-30 | 2015-07-28 | 15.500 | 483,900 | -2,000 | 0.33% | 7,500,450 |
| 2015-07-29 | 2015-07-27 | 14.980 | 485,900 | +15,100 | 0.33% | 7,278,782 |
| 2015-07-28 | 2015-07-24 | 17.500 | 470,800 | +21,700 | 0.32% | 8,239,000 |
| 2015-07-27 | 2015-07-23 | 17.380 | 449,100 | -500 | 0.31% | 7,805,358 |
| 2015-07-22 | 2015-07-20 | 17.580 | 449,600 | +7,800 | 0.31% | 7,903,968 |
| 2015-07-21 | 2015-07-17 | 17.400 | 441,800 | -40,800 | 0.30% | 7,687,320 |
| 2015-07-20 | 2015-07-16 | 17.380 | 482,600 | +5,100 | 0.33% | 8,387,588 |
| 2015-07-17 | 2015-07-15 | 16.920 | 477,500 | +1,400 | 0.33% | 8,079,300 |
| 2015-07-16 | 2015-07-14 | 17.400 | 476,100 | -12,400 | 0.33% | 8,284,140 |
| 2015-07-15 | 2015-07-13 | 16.920 | 488,500 | -31,900 | 0.33% | 8,265,420 |
| 2015-07-14 | 2015-07-10 | 16.000 | 520,400 | +50,400 | 0.36% | 8,326,400 |
| 2015-07-13 | 2015-07-09 | 16.020 | 470,000 | -47,900 | 0.32% | 7,529,400 |
| 2015-07-10 | 2015-07-08 | 13.100 | 517,900 | -17,500 | 0.35% | 6,784,490 |
| 2015-07-09 | 2015-07-07 | 12.340 | 535,400 | +102,300 | 0.37% | 6,606,836 |
| 2015-07-08 | 2015-07-06 | 15.500 | 433,100 | +11,700 | 0.30% | 6,713,050 |
| 2015-07-07 | 2015-07-03 | 19.300 | 421,400 | -5,100 | 0.29% | 8,133,020 |
| 2015-07-06 | 2015-07-02 | 20.900 | 426,500 | +29,800 | 0.29% | 8,913,850 |
| 2015-07-03 | 2015-06-30 | 22.250 | 396,700 | +2,600 | 0.27% | 8,826,575 |
| 2015-07-02 | 2015-06-29 | 22.000 | 394,100 | -37,700 | 0.27% | 8,670,200 |
| 2015-06-30 | 2015-06-26 | 23.750 | 431,800 | +600 | 0.30% | 10,255,250 |
| 2015-06-29 | 2015-06-25 | 24.850 | 431,200 | -2,000 | 0.29% | 10,715,320 |
| 2015-06-26 | 2015-06-24 | 23.600 | 433,200 | +3,600 | 0.30% | 10,223,520 |
| 2015-06-24 | 2015-06-22 | 23.300 | 429,600 | +5,000 | 0.29% | 10,009,680 |
| 2015-06-23 | 2015-06-19 | 23.700 | 424,600 | -17,400 | 0.29% | 10,063,020 |
| 2015-06-22 | 2015-06-18 | 23.000 | 442,000 | +7,800 | 0.30% | 10,166,000 |
| 2015-06-19 | 2015-06-17 | 23.100 | 434,200 | +7,600 | 0.30% | 10,030,020 |
| 2015-06-18 | 2015-06-16 | 23.300 | 426,600 | +3,400 | 0.29% | 9,939,780 |
| 2015-06-17 | 2015-06-15 | 24.500 | 423,200 | +1,000 | 0.29% | 10,368,400 |
| 2015-06-16 | 2015-06-12 | 23.900 | 422,200 | +4,200 | 0.29% | 10,090,580 |
| 2015-06-15 | 2015-06-11 | 24.200 | 418,000 | +1,300 | 0.29% | 10,115,600 |
| 2015-06-12 | 2015-06-10 | 23.050 | 416,700 | -4,000 | 0.28% | 9,604,935 |
| 2015-06-11 | 2015-06-09 | 23.050 | 420,700 | -6,000 | 0.29% | 9,697,135 |
| 2015-06-10 | 2015-06-08 | 23.850 | 426,700 | -700 | 0.29% | 10,176,795 |
| 2015-06-09 | 2015-06-05 | 25.000 | 427,400 | +4,000 | 0.29% | 10,685,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 423,400 | -8,000 | 0.29% | 10,479,150 |
| 2015-06-05 | 2015-06-03 | 24.800 | 431,400 | -1,000 | 0.29% | 10,698,720 |
| 2015-06-04 | 2015-06-02 | 25.700 | 432,400 | +6,300 | 0.34% | 11,112,680 |
| 2015-06-03 | 2015-06-01 | 26.800 | 426,100 | -23,300 | 0.33% | 11,419,480 |
| 2015-06-02 | 2015-05-29 | 24.500 | 449,400 | -2,700 | 0.35% | 11,010,300 |
| 2015-06-01 | 2015-05-28 | 24.900 | 452,100 | -11,000 | 0.36% | 11,257,290 |
| 2015-05-29 | 2015-05-27 | 26.400 | 463,100 | -38,700 | 0.36% | 12,225,840 |
| 2015-05-28 | 2015-05-26 | 22.800 | 501,800 | -140,700 | 0.39% | 11,441,040 |
| 2015-05-27 | 2015-05-22 | 19.000 | 642,500 | -8,700 | 0.50% | 12,207,500 |
| 2015-05-26 | 2015-05-21 | 18.600 | 651,200 | +4,800 | 0.51% | 12,112,320 |
| 2015-05-22 | 2015-05-20 | 19.440 | 646,400 | -9,900 | 0.51% | 12,566,016 |
| 2015-05-21 | 2015-05-19 | 19.360 | 656,300 | -63,300 | 0.52% | 12,705,968 |
| 2015-05-20 | 2015-05-18 | 19.000 | 719,600 | +17,700 | 0.57% | 13,672,400 |
| 2015-05-19 | 2015-05-15 | 18.700 | 701,900 | +5,600 | 0.55% | 13,125,530 |
| 2015-05-18 | 2015-05-14 | 19.640 | 696,300 | -79,300 | 0.55% | 13,675,332 |
| 2015-05-15 | 2015-05-13 | 17.160 | 775,600 | +75,500 | 0.61% | 13,309,296 |
| 2015-05-14 | 2015-05-12 | 16.900 | 700,100 | +6,000 | 0.55% | 11,831,690 |
| 2015-05-13 | 2015-05-11 | 17.800 | 694,100 | +7,300 | 0.55% | 12,354,980 |
| 2015-05-12 | 2015-05-08 | 16.600 | 686,800 | +9,200 | 0.54% | 11,400,880 |
| 2015-05-11 | 2015-05-07 | 16.620 | 677,600 | +13,500 | 0.53% | 11,261,712 |
| 2015-05-08 | 2015-05-06 | 16.600 | 664,100 | +5,500 | 0.52% | 11,024,060 |
| 2015-05-07 | 2015-05-05 | 17.180 | 658,600 | +3,300 | 0.52% | 11,314,748 |
| 2015-05-06 | 2015-05-04 | 17.220 | 655,300 | -15,400 | 0.51% | 11,284,266 |
| 2015-05-05 | 2015-04-30 | 17.020 | 670,700 | -5,100 | 0.53% | 11,415,314 |
| 2015-05-04 | 2015-04-29 | 17.300 | 675,800 | +28,100 | 0.53% | 11,691,340 |
| 2015-04-30 | 2015-04-28 | 17.000 | 647,700 | +14,500 | 0.51% | 11,010,900 |
| 2015-04-29 | 2015-04-27 | 17.420 | 633,200 | +7,200 | 0.50% | 11,030,344 |
| 2015-04-28 | 2015-04-24 | 17.400 | 626,000 | +5,300 | 0.49% | 10,892,400 |
| 2015-04-27 | 2015-04-23 | 17.700 | 620,700 | +11,500 | 0.49% | 10,986,390 |
| 2015-04-24 | 2015-04-22 | 18.000 | 609,200 | +1,400 | 0.48% | 10,965,600 |
| 2015-04-23 | 2015-04-21 | 18.080 | 607,800 | +12,400 | 0.48% | 10,989,024 |
| 2015-04-22 | 2015-04-20 | 17.580 | 595,400 | +2,000 | 0.47% | 10,467,132 |
| 2015-04-21 | 2015-04-17 | 18.420 | 593,400 | +28,300 | 0.47% | 10,930,428 |
| 2015-04-20 | 2015-04-16 | 19.860 | 565,100 | +38,200 | 0.44% | 11,222,886 |
| 2015-04-17 | 2015-04-15 | 19.580 | 526,900 | -2,800 | 0.41% | 10,316,702 |
| 2015-04-16 | 2015-04-14 | 20.000 | 529,700 | -11,300 | 0.42% | 10,594,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 541,000 | -4,900 | 0.42% | 10,820,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 545,900 | -17,300 | 0.43% | 10,634,132 |
| 2015-04-13 | 2015-04-09 | 18.640 | 563,200 | +500 | 0.44% | 10,498,048 |
| 2015-04-10 | 2015-04-08 | 19.380 | 562,700 | -41,700 | 0.44% | 10,905,126 |
| 2015-04-09 | 2015-04-02 | 17.820 | 604,400 | +4,300 | 0.47% | 10,770,408 |
| 2015-04-08 | 2015-04-01 | 16.860 | 600,100 | -43,700 | 0.47% | 10,117,686 |
| 2015-04-02 | 2015-03-31 | 14.840 | 643,800 | -33,800 | 0.51% | 9,553,992 |
| 2015-04-01 | 2015-03-30 | 15.120 | 677,600 | -34,500 | 0.53% | 10,245,312 |
| 2015-03-31 | 2015-03-27 | 14.860 | 712,100 | -6,100 | 0.56% | 10,581,806 |
| 2015-03-30 | 2015-03-26 | 15.400 | 718,200 | -14,400 | 0.56% | 11,060,280 |
| 2015-03-27 | 2015-03-25 | 14.800 | 732,600 | -13,900 | 0.58% | 10,842,480 |
| 2015-03-26 | 2015-03-24 | 15.500 | 746,500 | -11,000 | 0.59% | 11,570,750 |
| 2015-03-25 | 2015-03-23 | 14.120 | 757,500 | +3,100 | 0.59% | 10,695,900 |
| 2015-03-24 | 2015-03-20 | 14.040 | 754,400 | +1,100 | 0.59% | 10,591,776 |
| 2015-03-23 | 2015-03-19 | 13.820 | 753,300 | -500 | 0.59% | 10,410,606 |
| 2015-03-20 | 2015-03-18 | 13.820 | 753,800 | +1,200 | 0.59% | 10,417,516 |
| 2015-03-19 | 2015-03-17 | 13.940 | 752,600 | +500 | 0.59% | 10,491,244 |
| 2015-03-18 | 2015-03-16 | 13.640 | 752,100 | -3,600 | 0.59% | 10,258,644 |
| 2015-03-17 | 2015-03-13 | 13.620 | 755,700 | -7,000 | 0.59% | 10,292,634 |
| 2015-03-12 | 2015-03-10 | 13.840 | 762,700 | +3,300 | 0.60% | 10,555,768 |
| 2015-03-11 | 2015-03-09 | 13.820 | 759,400 | +2,100 | 0.60% | 10,494,908 |
| 2015-03-10 | 2015-03-06 | 14.020 | 757,300 | +3,400 | 0.59% | 10,617,346 |
| 2015-03-09 | 2015-03-05 | 13.140 | 753,900 | +6,000 | 0.59% | 9,906,246 |
| 2015-03-06 | 2015-03-04 | 13.200 | 747,900 | +1,500 | 0.59% | 9,872,280 |
| 2015-03-05 | 2015-03-03 | 13.300 | 746,400 | -12,000 | 0.59% | 9,927,120 |
| 2015-03-02 | 2015-02-26 | 13.380 | 758,400 | -1,500 | 0.60% | 10,147,392 |
| 2015-02-27 | 2015-02-25 | 13.300 | 759,900 | +3,300 | 0.60% | 10,106,670 |
| 2015-02-26 | 2015-02-24 | 13.440 | 756,600 | +1,600 | 0.59% | 10,168,704 |
| 2015-02-25 | 2015-02-23 | 13.440 | 755,000 | +3,500 | 0.59% | 10,147,200 |
| 2015-02-24 | 2015-02-18 | 13.700 | 751,500 | -11,200 | 0.59% | 10,295,550 |
| 2015-02-23 | 2015-02-16 | 13.660 | 762,700 | -10,000 | 0.60% | 10,418,482 |
| 2015-02-17 | 2015-02-13 | 13.500 | 772,700 | -1,000 | 0.61% | 10,431,450 |
| 2015-02-13 | 2015-02-11 | 13.220 | 773,700 | +8,400 | 0.61% | 10,228,314 |
| 2015-02-12 | 2015-02-10 | 13.360 | 765,300 | -1,100 | 0.60% | 10,224,408 |
| 2015-02-11 | 2015-02-09 | 13.560 | 766,400 | -500 | 0.60% | 10,392,384 |
| 2015-02-10 | 2015-02-06 | 13.520 | 766,900 | -1,300 | 0.60% | 10,368,488 |
| 2015-02-09 | 2015-02-05 | 13.560 | 768,200 | -2,100 | 0.60% | 10,416,792 |
| 2015-02-06 | 2015-02-04 | 13.580 | 770,300 | -3,000 | 0.60% | 10,460,674 |
| 2015-02-05 | 2015-02-03 | 13.620 | 773,300 | +11,600 | 0.61% | 10,532,346 |
| 2015-02-03 | 2015-01-30 | 13.660 | 761,700 | -10,900 | 0.60% | 10,404,822 |
| 2015-02-02 | 2015-01-29 | 13.520 | 772,600 | +2,500 | 0.61% | 10,445,552 |
| 2015-01-30 | 2015-01-28 | 13.560 | 770,100 | +3,500 | 0.61% | 10,442,556 |
| 2015-01-29 | 2015-01-27 | 13.740 | 766,600 | +5,600 | 0.60% | 10,533,084 |
| 2015-01-28 | 2015-01-26 | 14.180 | 761,000 | -72,200 | 0.60% | 10,790,980 |
| 2015-01-27 | 2015-01-23 | 13.540 | 833,200 | +8,200 | 0.66% | 11,281,528 |
| 2015-01-26 | 2015-01-22 | 13.660 | 825,000 | -900 | 0.65% | 11,269,500 |
| 2015-01-23 | 2015-01-21 | 13.680 | 825,900 | -900 | 0.65% | 11,298,312 |
| 2015-01-22 | 2015-01-20 | 13.580 | 826,800 | -2,200 | 0.65% | 11,227,944 |
| 2015-01-21 | 2015-01-19 | 13.160 | 829,000 | -12,300 | 0.65% | 10,909,640 |
| 2015-01-20 | 2015-01-16 | 13.440 | 841,300 | -6,000 | 0.66% | 11,307,072 |
| 2015-01-19 | 2015-01-15 | 13.560 | 847,300 | +49,600 | 0.67% | 11,489,388 |
| 2015-01-16 | 2015-01-14 | 13.740 | 797,700 | +15,300 | 0.63% | 10,960,398 |
| 2015-01-15 | 2015-01-13 | 13.980 | 782,400 | -200 | 0.62% | 10,937,952 |
| 2015-01-14 | 2015-01-12 | 13.800 | 782,600 | +8,000 | 0.62% | 10,799,880 |
| 2015-01-13 | 2015-01-09 | 13.980 | 774,600 | +20,700 | 0.61% | 10,828,908 |
| 2015-01-12 | 2015-01-08 | 14.180 | 753,900 | +17,800 | 0.59% | 10,690,302 |
| 2015-01-09 | 2015-01-07 | 14.680 | 736,100 | +34,500 | 0.58% | 10,805,948 |
| 2015-01-08 | 2015-01-06 | 14.720 | 701,600 | +19,800 | 0.55% | 10,327,552 |
| 2015-01-07 | 2015-01-05 | 15.500 | 681,800 | +19,800 | 0.54% | 10,567,900 |
| 2015-01-06 | 2015-01-02 | 14.440 | 662,000 | +700 | 0.52% | 9,559,280 |
| 2015-01-02 | 2014-12-29 | 14.580 | 661,300 | +800 | 0.52% | 9,641,754 |
| 2014-12-29 | 2014-12-22 | 14.800 | 660,500 | -300 | 0.52% | 9,775,400 |
| 2014-12-23 | 2014-12-19 | 15.000 | 660,800 | +3,600 | 0.52% | 9,912,000 |
| 2014-12-22 | 2014-12-18 | 15.460 | 657,200 | -2,200 | 0.52% | 10,160,312 |
| 2014-12-19 | 2014-12-17 | 15.340 | 659,400 | +6,600 | 0.52% | 10,115,196 |
| 2014-12-18 | 2014-12-16 | 16.400 | 652,800 | -300 | 0.51% | 10,705,920 |
| 2014-12-17 | 2014-12-15 | 17.100 | 653,100 | -30,800 | 0.51% | 11,168,010 |
| 2014-12-16 | 2014-12-12 | 15.360 | 683,900 | -7,500 | 0.54% | 10,504,704 |
| 2014-12-15 | 2014-12-11 | 14.500 | 691,400 | -8,900 | 0.54% | 10,025,300 |
| 2014-12-12 | 2014-12-10 | 13.880 | 700,300 | -2,000 | 0.55% | 9,720,164 |
| 2014-12-11 | 2014-12-09 | 13.960 | 702,300 | -8,400 | 0.55% | 9,804,108 |
| 2014-12-10 | 2014-12-08 | 13.760 | 710,700 | +400 | 0.56% | 9,779,232 |
| 2014-12-09 | 2014-12-05 | 13.980 | 710,300 | -500 | 0.56% | 9,929,994 |
| 2014-12-08 | 2014-12-04 | 13.860 | 710,800 | -1,100 | 0.56% | 9,851,688 |
| 2014-12-05 | 2014-12-03 | 14.000 | 711,900 | -500 | 0.56% | 9,966,600 |
| 2014-12-04 | 2014-12-02 | 14.300 | 712,400 | +4,600 | 0.56% | 10,187,320 |
| 2014-12-03 | 2014-12-01 | 14.720 | 707,800 | -2,900 | 0.56% | 10,418,816 |
| 2014-12-01 | 2014-11-27 | 15.240 | 710,700 | +700 | 0.56% | 10,831,068 |
| 2014-11-28 | 2014-11-26 | 15.400 | 710,000 | +4,700 | 0.56% | 10,934,000 |
| 2014-11-27 | 2014-11-25 | 15.220 | 705,300 | +1,100 | 0.56% | 10,734,666 |
| 2014-11-26 | 2014-11-24 | 15.500 | 704,200 | +3,700 | 0.55% | 10,915,100 |
| 2014-11-25 | 2014-11-21 | 15.720 | 700,500 | -200 | 0.55% | 11,011,860 |
| 2014-11-24 | 2014-11-20 | 15.680 | 700,700 | -7,200 | 0.55% | 10,986,976 |
| 2014-11-20 | 2014-11-18 | 16.000 | 707,900 | -400 | 0.56% | 11,326,400 |
| 2014-11-19 | 2014-11-17 | 16.400 | 708,300 | -2,500 | 0.56% | 11,616,120 |
| 2014-11-18 | 2014-11-14 | 16.660 | 710,800 | -5,700 | 0.56% | 11,841,928 |
| 2014-11-17 | 2014-11-13 | 16.140 | 716,500 | +2,600 | 0.56% | 11,564,310 |
| 2014-11-14 | 2014-11-12 | 16.540 | 713,900 | +6,300 | 0.56% | 11,807,906 |
| 2014-11-13 | 2014-11-11 | 17.000 | 707,600 | -13,500 | 0.56% | 12,029,200 |
| 2014-11-12 | 2014-11-10 | 16.860 | 721,100 | -4,100 | 0.57% | 12,157,746 |
| 2014-11-11 | 2014-11-07 | 17.020 | 725,200 | -21,400 | 0.57% | 12,342,904 |
| 2014-11-10 | 2014-11-06 | 17.660 | 746,600 | -13,100 | 0.59% | 13,184,956 |
| 2014-11-07 | 2014-11-05 | 17.100 | 759,700 | -44,900 | 0.60% | 12,990,870 |
| 2014-11-06 | 2014-11-04 | 15.780 | 804,600 | -9,500 | 0.63% | 12,696,588 |
| 2014-11-05 | 2014-11-03 | 14.600 | 814,100 | +800 | 0.64% | 11,885,860 |
| 2014-11-04 | 2014-10-31 | 14.520 | 813,300 | -5,100 | 0.64% | 11,809,116 |
| 2014-10-31 | 2014-10-29 | 14.300 | 818,400 | +6,000 | 0.64% | 11,703,120 |
| 2014-10-30 | 2014-10-28 | 14.420 | 812,400 | -35,400 | 0.64% | 11,714,808 |
| 2014-10-29 | 2014-10-27 | 14.220 | 847,800 | +500 | 0.67% | 12,055,716 |
| 2014-10-28 | 2014-10-24 | 14.800 | 847,300 | -14,000 | 0.67% | 12,540,040 |
| 2014-10-27 | 2014-10-23 | 14.640 | 861,300 | -13,600 | 0.68% | 12,609,432 |
| 2014-10-24 | 2014-10-22 | 14.120 | 874,900 | -27,700 | 0.69% | 12,353,588 |
| 2014-10-23 | 2014-10-21 | 13.300 | 902,600 | +21,000 | 0.71% | 12,004,580 |
| 2014-10-22 | 2014-10-20 | 13.460 | 881,600 | +2,500 | 0.69% | 11,866,336 |
| 2014-10-21 | 2014-10-17 | 13.700 | 879,100 | -500 | 0.69% | 12,043,670 |
| 2014-10-20 | 2014-10-16 | 13.800 | 879,600 | -900 | 0.69% | 12,138,480 |
| 2014-10-17 | 2014-10-15 | 14.180 | 880,500 | +6,300 | 0.69% | 12,485,490 |
| 2014-10-16 | 2014-10-14 | 14.180 | 874,200 | -900 | 0.69% | 12,396,156 |
| 2014-10-15 | 2014-10-13 | 14.160 | 875,100 | -3,100 | 0.69% | 12,391,416 |
| 2014-10-14 | 2014-10-10 | 14.400 | 878,200 | +4,400 | 0.69% | 12,646,080 |
| 2014-10-13 | 2014-10-09 | 14.740 | 873,800 | -2,600 | 0.69% | 12,879,812 |
| 2014-10-10 | 2014-10-08 | 14.720 | 876,400 | -4,600 | 0.69% | 12,900,608 |
| 2014-10-09 | 2014-10-07 | 14.720 | 881,000 | +7,600 | 0.69% | 12,968,320 |
| 2014-10-08 | 2014-10-06 | 14.820 | 873,400 | -5,200 | 0.69% | 12,943,788 |
| 2014-10-07 | 2014-10-03 | 14.340 | 878,600 | -3,200 | 0.69% | 12,599,124 |
| 2014-10-06 | 2014-09-30 | 14.840 | 881,800 | +8,500 | 0.69% | 13,085,912 |
| 2014-10-03 | 2014-09-29 | 15.080 | 873,300 | -25,900 | 0.69% | 13,169,364 |
| 2014-09-30 | 2014-09-26 | 15.860 | 899,200 | -12,000 | 0.71% | 14,261,312 |
| 2014-09-29 | 2014-09-25 | 16.400 | 911,200 | +2,200 | 0.72% | 14,943,680 |
| 2014-09-26 | 2014-09-24 | 16.700 | 909,000 | -6,000 | 0.72% | 15,180,300 |
| 2014-09-25 | 2014-09-23 | 16.800 | 915,000 | -11,500 | 0.72% | 15,372,000 |
| 2014-09-24 | 2014-09-22 | 16.740 | 926,500 | -16,400 | 0.73% | 15,509,610 |
| 2014-09-23 | 2014-09-19 | 17.120 | 942,900 | -2,100 | 0.74% | 16,142,448 |
| 2014-09-22 | 2014-09-18 | 15.900 | 945,000 | -4,000 | 0.74% | 15,025,500 |
| 2014-09-19 | 2014-09-17 | 16.080 | 949,000 | -72,600 | 0.75% | 15,259,920 |
| 2014-09-18 | 2014-09-16 | 16.360 | 1,021,600 | -1,000 | 0.80% | 16,713,376 |
| 2014-09-17 | 2014-09-15 | 16.640 | 1,022,600 | -700 | 0.80% | 17,016,064 |
| 2014-09-16 | 2014-09-12 | 16.660 | 1,023,300 | -9,300 | 0.81% | 17,048,178 |
| 2014-09-15 | 2014-09-11 | 16.860 | 1,032,600 | +28,800 | 0.81% | 17,409,636 |
| 2014-09-12 | 2014-09-10 | 17.020 | 1,003,800 | -8,300 | 0.79% | 17,084,676 |
| 2014-09-11 | 2014-09-08 | 16.800 | 1,012,100 | +300 | 0.80% | 17,003,280 |
| 2014-09-10 | 2014-09-05 | 16.900 | 1,011,800 | -20,000 | 0.80% | 17,099,420 |
| 2014-09-08 | 2014-09-04 | 17.000 | 1,031,800 | +72,200 | 0.81% | 17,540,600 |
| 2014-09-05 | 2014-09-03 | 17.260 | 959,600 | +14,000 | 0.76% | 16,562,696 |
| 2014-09-04 | 2014-09-02 | 17.000 | 945,600 | +5,900 | 0.74% | 16,075,200 |
| 2014-09-03 | 2014-09-01 | 17.120 | 939,700 | -4,900 | 0.74% | 16,087,664 |
| 2014-09-02 | 2014-08-29 | 17.480 | 944,600 | -15,700 | 0.74% | 16,511,608 |
| 2014-09-01 | 2014-08-28 | 17.240 | 960,300 | -2,500 | 0.76% | 16,555,572 |
| 2014-08-29 | 2014-08-27 | 17.300 | 962,800 | -300 | 0.76% | 16,656,440 |
| 2014-08-28 | 2014-08-26 | 17.660 | 963,100 | -36,400 | 0.76% | 17,008,346 |
| 2014-08-27 | 2014-08-25 | 17.800 | 999,500 | +6,200 | 0.79% | 17,791,100 |
| 2014-08-26 | 2014-08-22 | 18.160 | 993,300 | +2,500 | 0.78% | 18,038,328 |
| 2014-08-25 | 2014-08-21 | 17.860 | 990,800 | -12,400 | 0.78% | 17,695,688 |
| 2014-08-22 | 2014-08-20 | 17.200 | 1,003,200 | -10,500 | 0.79% | 17,255,040 |
| 2014-08-21 | 2014-08-19 | 17.100 | 1,013,700 | -29,900 | 0.80% | 17,334,270 |
| 2014-08-20 | 2014-08-18 | 17.380 | 1,043,600 | +13,400 | 0.82% | 18,137,768 |
| 2014-08-19 | 2014-08-15 | 17.980 | 1,030,200 | -27,800 | 0.81% | 18,522,996 |
| 2014-08-18 | 2014-08-14 | 18.060 | 1,058,000 | -36,800 | 0.83% | 19,107,480 |
| 2014-08-15 | 2014-08-13 | 18.700 | 1,094,800 | +26,300 | 0.86% | 20,472,760 |
| 2014-08-14 | 2014-08-12 | 18.640 | 1,068,500 | -19,400 | 0.84% | 19,916,840 |
| 2014-08-13 | 2014-08-11 | 19.180 | 1,087,900 | +88,600 | 0.86% | 20,865,922 |
| 2014-08-12 | 2014-08-08 | 18.240 | 999,300 | +6,400 | 0.79% | 18,227,232 |
| 2014-08-11 | 2014-08-07 | 18.300 | 992,900 | +26,100 | 0.78% | 18,170,070 |
| 2014-08-08 | 2014-08-06 | 18.540 | 966,800 | -3,900 | 0.76% | 17,924,472 |
| 2014-08-07 | 2014-08-05 | 18.020 | 970,700 | +16,200 | 0.76% | 17,492,014 |
| 2014-08-06 | 2014-08-04 | 17.940 | 954,500 | +5,500 | 0.75% | 17,123,730 |
| 2014-08-05 | 2014-08-01 | 18.140 | 949,000 | -2,300 | 0.75% | 17,214,860 |
| 2014-08-04 | 2014-07-31 | 18.380 | 951,300 | +54,200 | 0.75% | 17,484,894 |
| 2014-08-01 | 2014-07-30 | 18.140 | 897,100 | +88,400 | 0.71% | 16,273,394 |
| 2014-07-31 | 2014-07-29 | 19.520 | 808,700 | +103,100 | 0.64% | 15,785,824 |
| 2014-07-30 | 2014-07-28 | 20.200 | 705,600 | -38,300 | 0.56% | 14,253,120 |
| 2014-07-29 | 2014-07-25 | 19.780 | 743,900 | +32,200 | 0.59% | 14,714,342 |
| 2014-07-28 | 2014-07-24 | 19.900 | 711,700 | +165,900 | 0.56% | 14,162,830 |
| 2014-07-25 | 2014-07-23 | 20.600 | 545,800 | +26,300 | 0.43% | 11,243,480 |
| 2014-07-24 | 2014-07-22 | 21.700 | 519,500 | -18,500 | 0.41% | 11,273,150 |
| 2014-07-23 | 2014-07-21 | 20.950 | 538,000 | +23,500 | 0.42% | 11,271,100 |
| 2014-07-22 | 2014-07-18 | 22.400 | 514,500 | +53,000 | 0.41% | 11,524,800 |
| 2014-07-21 | 2014-07-17 | 25.800 | 461,500 | -5,700 | 0.36% | 11,906,700 |
| 2014-07-18 | 2014-07-16 | 25.600 | 467,200 | +13,200 | 0.37% | 11,960,320 |
| 2014-07-16 | 2014-07-14 | 25.800 | 454,000 | -100 | 0.36% | 11,713,200 |
| 2014-07-15 | 2014-07-11 | 25.900 | 454,100 | +1,400 | 0.36% | 11,761,190 |
| 2014-07-14 | 2014-07-10 | 25.800 | 452,700 | -5,900 | 0.36% | 11,679,660 |
| 2014-07-11 | 2014-07-09 | 25.750 | 458,600 | +600 | 0.36% | 11,808,950 |
| 2014-07-10 | 2014-07-08 | 26.350 | 458,000 | +6,700 | 0.36% | 12,068,300 |
| 2014-07-09 | 2014-07-07 | 26.650 | 451,300 | -8,500 | 0.36% | 12,027,145 |
| 2014-07-08 | 2014-07-04 | 27.100 | 459,800 | +2,500 | 0.36% | 12,460,580 |
| 2014-07-07 | 2014-07-03 | 26.000 | 457,300 | -1,100 | 0.36% | 11,889,800 |
| 2014-07-04 | 2014-07-02 | 25.950 | 458,400 | +15,200 | 0.36% | 11,895,480 |
| 2014-07-03 | 2014-06-30 | 26.650 | 443,200 | -16,700 | 0.35% | 11,811,280 |
| 2014-07-02 | 2014-06-27 | 25.950 | 459,900 | -1,100 | 0.36% | 11,934,405 |
| 2014-06-30 | 2014-06-26 | 26.000 | 461,000 | -6,000 | 0.36% | 11,986,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 467,000 | +6,700 | 0.37% | 11,955,200 |
| 2014-06-26 | 2014-06-24 | 24.850 | 460,300 | +18,700 | 0.36% | 11,438,455 |
| 2014-06-25 | 2014-06-23 | 25.600 | 441,600 | +13,000 | 0.35% | 11,304,960 |
| 2014-06-24 | 2014-06-20 | 27.450 | 428,600 | +19,700 | 0.34% | 11,765,070 |
| 2014-06-23 | 2014-06-19 | 28.250 | 408,900 | -5,000 | 0.32% | 11,551,425 |
| 2014-06-20 | 2014-06-18 | 28.500 | 413,900 | +500 | 0.33% | 11,796,150 |
| 2014-06-19 | 2014-06-17 | 28.350 | 413,400 | -6,000 | 0.33% | 11,719,890 |
| 2014-06-18 | 2014-06-16 | 28.000 | 419,400 | -10,600 | 0.33% | 11,743,200 |
| 2014-06-17 | 2014-06-13 | 28.450 | 430,000 | +19,200 | 0.34% | 12,233,500 |
| 2014-06-16 | 2014-06-12 | 28.600 | 410,800 | -5,500 | 0.32% | 11,748,880 |
| 2014-06-13 | 2014-06-11 | 28.400 | 416,300 | -400 | 0.33% | 11,822,920 |
| 2014-06-12 | 2014-06-10 | 28.350 | 416,700 | -1,300 | 0.33% | 11,813,445 |
| 2014-06-11 | 2014-06-09 | 28.200 | 418,000 | +4,900 | 0.33% | 11,787,600 |
| 2014-06-10 | 2014-06-06 | 28.650 | 413,100 | +1,600 | 0.33% | 11,835,315 |
| 2014-06-09 | 2014-06-05 | 28.600 | 411,500 | +19,100 | 0.32% | 11,768,900 |
| 2014-06-06 | 2014-06-04 | 29.350 | 392,400 | -2,200 | 0.31% | 11,516,940 |
| 2014-06-05 | 2014-06-03 | 29.600 | 394,600 | +5,600 | 0.31% | 11,680,160 |
| 2014-06-04 | 2014-05-30 | 30.000 | 389,000 | -2,500 | 0.31% | 11,670,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 391,500 | -13,000 | 0.31% | 11,490,525 |
| 2014-05-30 | 2014-05-28 | 30.200 | 404,500 | +15,400 | 0.32% | 12,215,900 |
| 2014-05-29 | 2014-05-27 | 29.500 | 389,100 | +7,600 | 0.31% | 11,478,450 |
| 2014-05-28 | 2014-05-26 | 29.700 | 381,500 | +7,800 | 0.30% | 11,330,550 |
| 2014-05-27 | 2014-05-23 | 29.900 | 373,700 | -3,500 | 0.29% | 11,173,630 |
| 2014-05-26 | 2014-05-22 | 30.050 | 377,200 | -20,300 | 0.30% | 11,334,860 |
| 2014-05-23 | 2014-05-21 | 30.200 | 397,500 | -8,500 | 0.31% | 12,004,500 |
| 2014-05-22 | 2014-05-20 | 29.100 | 406,000 | +44,700 | 0.32% | 11,814,600 |
| 2014-05-21 | 2014-05-19 | 29.600 | 361,300 | +7,700 | 0.28% | 10,694,480 |
| 2014-05-20 | 2014-05-16 | 30.750 | 353,600 | -4,400 | 0.28% | 10,873,200 |
| 2014-05-19 | 2014-05-15 | 31.400 | 358,000 | +7,900 | 0.28% | 11,241,200 |
| 2014-05-16 | 2014-05-14 | 31.550 | 350,100 | -6,600 | 0.28% | 11,045,655 |
| 2014-05-15 | 2014-05-13 | 28.800 | 356,700 | -6,000 | 0.28% | 10,272,960 |
| 2014-05-14 | 2014-05-12 | 29.000 | 362,700 | +6,200 | 0.29% | 10,518,300 |
| 2014-05-13 | 2014-05-09 | 28.850 | 356,500 | -6,800 | 0.28% | 10,285,025 |
| 2014-05-12 | 2014-05-08 | 28.600 | 363,300 | +3,400 | 0.29% | 10,390,380 |
| 2014-05-09 | 2014-05-07 | 31.200 | 359,900 | -3,400 | 0.28% | 11,228,880 |
| 2014-05-08 | 2014-05-05 | 31.600 | 363,300 | -600 | 0.29% | 11,480,280 |
| 2014-05-07 | 2014-05-02 | 31.700 | 363,900 | -1,800 | 0.29% | 11,535,630 |
| 2014-05-05 | 2014-04-30 | 31.250 | 365,700 | +16,000 | 0.29% | 11,428,125 |
| 2014-05-02 | 2014-04-29 | 32.800 | 349,700 | +13,700 | 0.28% | 11,470,160 |
| 2014-04-30 | 2014-04-28 | 34.300 | 336,000 | +18,100 | 0.26% | 11,524,800 |
| 2014-04-29 | 2014-04-25 | 37.350 | 317,900 | +9,300 | 0.25% | 11,873,565 |
| 2014-04-28 | 2014-04-24 | 38.700 | 308,600 | -10,000 | 0.24% | 11,942,820 |
| 2014-04-25 | 2014-04-23 | 37.000 | 318,600 | -15,500 | 0.25% | 11,788,200 |
| 2014-04-24 | 2014-04-22 | 36.500 | 334,100 | -3,900 | 0.26% | 12,194,650 |
| 2014-04-23 | 2014-04-17 | 37.850 | 338,000 | +10,300 | 0.27% | 12,793,300 |
| 2014-04-22 | 2014-04-16 | 38.500 | 327,700 | -11,500 | 0.26% | 12,616,450 |
| 2014-04-17 | 2014-04-15 | 38.000 | 339,200 | +600 | 0.27% | 12,889,600 |
| 2014-04-16 | 2014-04-14 | 38.850 | 338,600 | +13,500 | 0.27% | 13,154,610 |
| 2014-04-15 | 2014-04-11 | 40.000 | 325,100 | +16,300 | 0.26% | 13,004,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 308,800 | -5,200 | 0.24% | 12,660,800 |
| 2014-04-11 | 2014-04-09 | 40.350 | 314,000 | +6,900 | 0.25% | 12,669,900 |
| 2014-04-10 | 2014-04-08 | 40.100 | 307,100 | +5,000 | 0.24% | 12,314,710 |
| 2014-04-09 | 2014-04-07 | 40.850 | 302,100 | +10,700 | 0.24% | 12,340,785 |
| 2014-04-08 | 2014-04-04 | 42.250 | 291,400 | +11,100 | 0.23% | 12,311,650 |
| 2014-04-07 | 2014-04-03 | 42.800 | 280,300 | +7,800 | 0.22% | 11,996,840 |
| 2014-04-04 | 2014-04-02 | 44.150 | 272,500 | +2,400 | 0.21% | 12,030,875 |
| 2014-04-03 | 2014-04-01 | 43.900 | 270,100 | -11,900 | 0.21% | 11,857,390 |
| 2014-04-02 | 2014-03-31 | 41.600 | 282,000 | +1,800 | 0.22% | 11,731,200 |
| 2014-04-01 | 2014-03-28 | 42.500 | 280,200 | -6,500 | 0.22% | 11,908,500 |
| 2014-03-31 | 2014-03-27 | 41.250 | 286,700 | +4,600 | 0.23% | 11,826,375 |
| 2014-03-28 | 2014-03-26 | 44.900 | 282,100 | -5,300 | 0.22% | 12,666,290 |
| 2014-03-27 | 2014-03-25 | 49.100 | 287,400 | +15,100 | 0.23% | 14,111,340 |
| 2014-03-26 | 2014-03-24 | 52.250 | 272,300 | +10,100 | 0.21% | 14,227,675 |
| 2014-03-25 | 2014-03-21 | 53.000 | 262,200 | -18,700 | 0.21% | 13,896,600 |
| 2014-03-24 | 2014-03-20 | 52.550 | 280,900 | -16,000 | 0.22% | 14,761,295 |
| 2014-03-21 | 2014-03-19 | 53.450 | 296,900 | +29,200 | 0.23% | 15,869,305 |
| 2014-03-20 | 2014-03-18 | 53.050 | 267,700 | +13,400 | 0.21% | 14,201,485 |
| 2014-03-19 | 2014-03-17 | 53.550 | 254,300 | +2,500 | 0.20% | 13,617,765 |
| 2014-03-18 | 2014-03-14 | 53.200 | 251,800 | +12,400 | 0.20% | 13,395,760 |
| 2014-03-17 | 2014-03-13 | 56.650 | 239,400 | -1,400 | 0.19% | 13,562,010 |
| 2014-03-14 | 2014-03-12 | 57.000 | 240,800 | -6,000 | 0.19% | 13,725,600 |
| 2014-03-13 | 2014-03-11 | 60.750 | 246,800 | -15,900 | 0.19% | 14,993,100 |
| 2014-03-12 | 2014-03-10 | 60.100 | 262,700 | -31,400 | 0.21% | 15,788,270 |
| 2014-03-11 | 2014-03-07 | 58.800 | 294,100 | -8,800 | 0.23% | 17,293,080 |
| 2014-03-10 | 2014-03-06 | 59.400 | 302,900 | -8,800 | 0.24% | 17,992,260 |
| 2014-03-07 | 2014-03-05 | 56.950 | 311,700 | -11,600 | 0.25% | 17,751,315 |
| 2014-03-06 | 2014-03-04 | 59.300 | 323,300 | -38,400 | 0.26% | 19,171,690 |
| 2014-03-05 | 2014-03-03 | 55.400 | 361,700 | -25,200 | 0.29% | 20,038,180 |
| 2014-03-04 | 2014-02-28 | 53.100 | 386,900 | +19,300 | 0.31% | 20,544,390 |
| 2014-03-03 | 2014-02-27 | 54.100 | 367,600 | -4,600 | 0.29% | 19,887,160 |
| 2014-02-28 | 2014-02-26 | 53.500 | 372,200 | -700 | 0.29% | 19,912,700 |
| 2014-02-27 | 2014-02-25 | 53.000 | 372,900 | +6,600 | 0.29% | 19,763,700 |
| 2014-02-26 | 2014-02-24 | 54.000 | 366,300 | +31,000 | 0.29% | 19,780,200 |
| 2014-02-25 | 2014-02-21 | 54.400 | 335,300 | +1,200 | 0.26% | 18,240,320 |
| 2014-02-24 | 2014-02-20 | 55.600 | 334,100 | -46,100 | 0.26% | 18,575,960 |
| 2014-02-21 | 2014-02-19 | 56.950 | 380,200 | +14,700 | 0.30% | 21,652,390 |
| 2014-02-20 | 2014-02-18 | 56.100 | 365,500 | +300 | 0.29% | 20,504,550 |
| 2014-02-19 | 2014-02-17 | 56.250 | 365,200 | +23,100 | 0.29% | 20,542,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 342,100 | +4,200 | 0.27% | 18,199,720 |
| 2014-02-17 | 2014-02-13 | 53.300 | 337,900 | -4,000 | 0.27% | 18,010,070 |
| 2014-02-14 | 2014-02-12 | 54.000 | 341,900 | +4,100 | 0.27% | 18,462,600 |
| 2014-02-13 | 2014-02-11 | 53.950 | 337,800 | +16,200 | 0.27% | 18,224,310 |
| 2014-02-12 | 2014-02-10 | 54.950 | 321,600 | -6,300 | 0.25% | 17,671,920 |
| 2014-02-11 | 2014-02-07 | 55.050 | 327,900 | -2,700 | 0.26% | 18,050,895 |
| 2014-02-10 | 2014-02-06 | 54.300 | 330,600 | +800 | 0.26% | 17,951,580 |
| 2014-02-07 | 2014-02-05 | 53.800 | 329,800 | -8,900 | 0.26% | 17,743,240 |
| 2014-02-06 | 2014-02-04 | 54.500 | 338,700 | +20,900 | 0.27% | 18,459,150 |
| 2014-02-05 | 2014-01-30 | 56.500 | 317,800 | -2,600 | 0.25% | 17,955,700 |
| 2014-02-04 | 2014-01-28 | 55.950 | 320,400 | +3,300 | 0.25% | 17,926,380 |
| 2014-01-29 | 2014-01-27 | 54.550 | 317,100 | -7,600 | 0.25% | 17,297,805 |
| 2014-01-28 | 2014-01-24 | 56.500 | 324,700 | +4,500 | 0.26% | 18,345,550 |
| 2014-01-27 | 2014-01-23 | 57.400 | 320,200 | -600 | 0.25% | 18,379,480 |
| 2014-01-24 | 2014-01-22 | 58.200 | 320,800 | -2,000 | 0.25% | 18,670,560 |
| 2014-01-23 | 2014-01-21 | 59.000 | 322,800 | +10,000 | 0.26% | 19,045,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 312,800 | -6,100 | 0.25% | 18,799,280 |
| 2014-01-21 | 2014-01-17 | 60.600 | 318,900 | +4,400 | 0.25% | 19,325,340 |
| 2014-01-20 | 2014-01-16 | 60.400 | 314,500 | -5,900 | 0.25% | 18,995,800 |
| 2014-01-17 | 2014-01-15 | 61.800 | 320,400 | -43,600 | 0.25% | 19,800,720 |
| 2014-01-16 | 2014-01-14 | 58.700 | 364,000 | -2,500 | 0.29% | 21,366,800 |
| 2014-01-15 | 2014-01-13 | 62.200 | 366,500 | -57,900 | 0.29% | 22,796,300 |
| 2014-01-13 | 2014-01-09 | 58.600 | 424,400 | -85,000 | 0.34% | 24,869,840 |
| 2014-01-10 | 2014-01-08 | 62.900 | 509,400 | -2,300 | 0.40% | 32,041,260 |
| 2014-01-09 | 2014-01-07 | 54.450 | 511,700 | -17,000 | 0.41% | 27,862,065 |
| 2014-01-08 | 2014-01-06 | 55.900 | 528,700 | +12,300 | 0.42% | 29,554,330 |
| 2014-01-07 | 2014-01-03 | 52.750 | 516,400 | +4,700 | 0.41% | 27,240,100 |
| 2014-01-06 | 2014-01-02 | 53.750 | 511,700 | +4,500 | 0.41% | 27,503,875 |
| 2014-01-03 | 2013-12-31 | 54.000 | 507,200 | +25,200 | 0.40% | 27,388,800 |
| 2014-01-02 | 2013-12-27 | 53.850 | 482,000 | +5,600 | 0.38% | 25,955,700 |
| 2013-12-30 | 2013-12-24 | 53.000 | 476,400 | +2,100 | 0.38% | 25,249,200 |
| 2013-12-27 | 2013-12-20 | 51.300 | 474,300 | -12,100 | 0.38% | 24,331,590 |
| 2013-12-23 | 2013-12-19 | 52.200 | 486,400 | -3,000 | 0.39% | 25,390,080 |
| 2013-12-20 | 2013-12-18 | 53.250 | 489,400 | -15,700 | 0.39% | 26,060,550 |
| 2013-12-19 | 2013-12-17 | 53.100 | 505,100 | -16,300 | 0.40% | 26,820,810 |
| 2013-12-18 | 2013-12-16 | 54.400 | 521,400 | +5,500 | 0.41% | 28,364,160 |
| 2013-12-17 | 2013-12-13 | 56.000 | 515,900 | -9,400 | 0.41% | 28,890,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 525,300 | +9,800 | 0.42% | 28,970,295 |
| 2013-12-13 | 2013-12-11 | 56.700 | 515,500 | -8,400 | 0.41% | 29,228,850 |
| 2013-12-12 | 2013-12-10 | 57.950 | 523,900 | -19,800 | 0.42% | 30,360,005 |
| 2013-12-11 | 2013-12-09 | 57.100 | 543,700 | -21,000 | 0.43% | 31,045,270 |
| 2013-12-10 | 2013-12-06 | 54.500 | 564,700 | -18,100 | 0.45% | 30,776,150 |
| 2013-12-09 | 2013-12-05 | 54.900 | 582,800 | -6,800 | 0.46% | 31,995,720 |
| 2013-12-06 | 2013-12-04 | 54.750 | 589,600 | +33,400 | 0.47% | 32,280,600 |
| 2013-12-05 | 2013-12-03 | 51.900 | 556,200 | +5,000 | 0.44% | 28,866,780 |
| 2013-12-04 | 2013-12-02 | 52.600 | 551,200 | +7,400 | 0.44% | 28,993,120 |
| 2013-12-03 | 2013-11-29 | 53.150 | 543,800 | +15,500 | 0.43% | 28,902,970 |
| 2013-12-02 | 2013-11-28 | 53.050 | 528,300 | -18,200 | 0.42% | 28,026,315 |
| 2013-11-29 | 2013-11-27 | 52.950 | 546,500 | -4,500 | 0.43% | 28,937,175 |
| 2013-11-28 | 2013-11-26 | 53.400 | 551,000 | +4,600 | 0.44% | 29,423,400 |
| 2013-11-27 | 2013-11-25 | 54.000 | 546,400 | +1,400 | 0.43% | 29,505,600 |
| 2013-11-26 | 2013-11-22 | 54.150 | 545,000 | +47,400 | 0.43% | 29,511,750 |
| 2013-11-25 | 2013-11-21 | 53.850 | 497,600 | -1,700 | 0.40% | 26,795,760 |
| 2013-11-21 | 2013-11-19 | 52.850 | 499,300 | +16,300 | 0.40% | 26,388,005 |
| 2013-11-20 | 2013-11-18 | 53.800 | 483,000 | -17,600 | 0.38% | 25,985,400 |
| 2013-11-19 | 2013-11-15 | 54.800 | 500,600 | -4,700 | 0.40% | 27,432,880 |
| 2013-11-18 | 2013-11-14 | 54.350 | 505,300 | -2,700 | 0.40% | 27,463,055 |
| 2013-11-15 | 2013-11-13 | 54.250 | 508,000 | +5,400 | 0.40% | 27,559,000 |
| 2013-11-14 | 2013-11-12 | 56.050 | 502,600 | +1,500 | 0.40% | 28,170,730 |
| 2013-11-13 | 2013-11-11 | 59.450 | 501,100 | +27,500 | 0.40% | 29,790,395 |
| 2013-11-12 | 2013-11-08 | 58.300 | 473,600 | +20,300 | 0.38% | 27,610,880 |
| 2013-11-11 | 2013-11-07 | 61.550 | 453,300 | -36,500 | 0.36% | 27,900,615 |
| 2013-11-08 | 2013-11-06 | 62.100 | 489,800 | +200 | 0.39% | 30,416,580 |
| 2013-11-07 | 2013-11-05 | 61.650 | 489,600 | +12,000 | 0.39% | 30,183,840 |
| 2013-11-06 | 2013-11-04 | 61.800 | 477,600 | +27,500 | 0.38% | 29,515,680 |
| 2013-11-05 | 2013-11-01 | 63.300 | 450,100 | +3,100 | 0.36% | 28,491,330 |
| 2013-11-04 | 2013-10-31 | 64.000 | 447,000 | -10,900 | 0.35% | 28,608,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 457,900 | -25,100 | 0.36% | 28,641,645 |
| 2013-10-31 | 2013-10-29 | 61.700 | 483,000 | +10,100 | 0.38% | 29,801,100 |
| 2013-10-30 | 2013-10-28 | 62.800 | 472,900 | -19,100 | 0.38% | 29,698,120 |
| 2013-10-29 | 2013-10-25 | 62.850 | 492,000 | -5,600 | 0.39% | 30,922,200 |
| 2013-10-28 | 2013-10-24 | 64.000 | 497,600 | +10,200 | 0.40% | 31,846,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 487,400 | -8,400 | 0.39% | 30,511,240 |
| 2013-10-24 | 2013-10-22 | 64.050 | 495,800 | +7,500 | 0.40% | 31,755,990 |
| 2013-10-23 | 2013-10-21 | 65.250 | 488,300 | -27,600 | 0.39% | 31,861,575 |
| 2013-10-22 | 2013-10-18 | 61.450 | 515,900 | -57,500 | 0.41% | 31,702,055 |
| 2013-10-21 | 2013-10-17 | 62.600 | 573,400 | +7,200 | 0.46% | 35,894,840 |
| 2013-10-18 | 2013-10-16 | 61.400 | 566,200 | -38,400 | 0.45% | 34,764,680 |
| 2013-10-17 | 2013-10-15 | 64.350 | 604,600 | +4,900 | 0.48% | 38,906,010 |
| 2013-10-16 | 2013-10-11 | 66.050 | 599,700 | -32,100 | 0.48% | 39,610,185 |
| 2013-10-15 | 2013-10-10 | 67.100 | 631,800 | +22,400 | 0.50% | 42,393,780 |
| 2013-10-11 | 2013-10-09 | 66.050 | 609,400 | -20,300 | 0.49% | 40,250,870 |
| 2013-10-10 | 2013-10-08 | 68.350 | 629,700 | -214,400 | 0.50% | 43,039,995 |
| 2013-10-09 | 2013-10-07 | 71.500 | 844,100 | -29,400 | 0.67% | 60,353,150 |
| 2013-10-08 | 2013-10-04 | 71.500 | 873,500 | -149,400 | 0.70% | 62,455,250 |
| 2013-10-07 | 2013-10-03 | 67.500 | 1,022,900 | 0.82% | 69,045,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy