History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-10-13 | 2025-10-09 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-10-09 | 2025-10-06 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-10-08 | 2025-10-03 | 0.900 | 40,500 | +0 | 0.02% | 36,450 |
| 2025-10-06 | 2025-10-02 | 0.900 | 40,500 | +0 | 0.02% | 36,450 |
| 2025-10-03 | 2025-09-30 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-10-02 | 2025-09-29 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-09-30 | 2025-09-26 | 0.840 | 40,500 | +0 | 0.02% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.840 | 40,500 | +0 | 0.02% | 34,020 |
| 2025-09-26 | 2025-09-24 | 0.860 | 40,500 | +0 | 0.02% | 34,830 |
| 2025-09-25 | 2025-09-23 | 0.820 | 40,500 | +0 | 0.02% | 33,210 |
| 2025-09-24 | 2025-09-22 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-09-23 | 2025-09-19 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-22 | 2025-09-18 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-09-19 | 2025-09-17 | 0.860 | 40,500 | +0 | 0.02% | 34,830 |
| 2025-09-18 | 2025-09-16 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-09-17 | 2025-09-15 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-16 | 2025-09-12 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-15 | 2025-09-11 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-12 | 2025-09-10 | 0.890 | 40,500 | +0 | 0.02% | 36,045 |
| 2025-09-11 | 2025-09-09 | 0.860 | 40,500 | +0 | 0.02% | 34,830 |
| 2025-09-10 | 2025-09-08 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-09-09 | 2025-09-05 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-08 | 2025-09-04 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-05 | 2025-09-03 | 0.860 | 40,500 | +0 | 0.02% | 34,830 |
| 2025-09-04 | 2025-09-02 | 0.840 | 40,500 | +0 | 0.02% | 34,020 |
| 2025-09-03 | 2025-09-01 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-09-02 | 2025-08-29 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-09-01 | 2025-08-28 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-08-29 | 2025-08-27 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-08-28 | 2025-08-26 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-08-27 | 2025-08-25 | 0.820 | 40,500 | +0 | 0.02% | 33,210 |
| 2025-08-26 | 2025-08-22 | 0.770 | 40,500 | +0 | 0.02% | 31,185 |
| 2025-08-25 | 2025-08-21 | 0.800 | 40,500 | +0 | 0.02% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 40,500 | +0 | 0.02% | 32,805 |
| 2025-08-21 | 2025-08-19 | 0.820 | 40,500 | +0 | 0.02% | 33,210 |
| 2025-08-20 | 2025-08-18 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-08-19 | 2025-08-15 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-08-18 | 2025-08-14 | 0.890 | 40,500 | +0 | 0.02% | 36,045 |
| 2025-08-15 | 2025-08-13 | 0.890 | 40,500 | +0 | 0.02% | 36,045 |
| 2025-08-14 | 2025-08-12 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-08-13 | 2025-08-11 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-08-12 | 2025-08-08 | 0.910 | 40,500 | +0 | 0.02% | 36,855 |
| 2025-08-11 | 2025-08-07 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-08-08 | 2025-08-06 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-08-07 | 2025-08-05 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-08-06 | 2025-08-04 | 0.860 | 40,500 | +0 | 0.02% | 34,830 |
| 2025-08-05 | 2025-08-01 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-08-04 | 2025-07-31 | 0.900 | 40,500 | +0 | 0.02% | 36,450 |
| 2025-08-01 | 2025-07-30 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-07-31 | 2025-07-29 | 0.830 | 40,500 | +0 | 0.02% | 33,615 |
| 2025-07-30 | 2025-07-28 | 0.810 | 40,500 | +0 | 0.02% | 32,805 |
| 2025-07-29 | 2025-07-25 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-07-28 | 2025-07-24 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-07-25 | 2025-07-23 | 0.900 | 40,500 | +0 | 0.02% | 36,450 |
| 2025-07-24 | 2025-07-22 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-07-23 | 2025-07-21 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-07-22 | 2025-07-18 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-07-21 | 2025-07-17 | 0.880 | 40,500 | +0 | 0.02% | 35,640 |
| 2025-07-18 | 2025-07-16 | 0.870 | 40,500 | +0 | 0.02% | 35,235 |
| 2025-07-17 | 2025-07-15 | 0.850 | 40,500 | +0 | 0.02% | 34,425 |
| 2025-07-16 | 2025-07-14 | 0.790 | 40,500 | +0 | 0.02% | 31,995 |
| 2025-07-15 | 2025-07-11 | 0.780 | 40,500 | +0 | 0.02% | 31,590 |
| 2025-07-14 | 2025-07-10 | 0.770 | 40,500 | +0 | 0.02% | 31,185 |
| 2025-07-11 | 2025-07-09 | 0.790 | 40,500 | +0 | 0.02% | 31,995 |
| 2025-07-10 | 2025-07-08 | 0.790 | 40,500 | +0 | 0.02% | 31,995 |
| 2025-07-09 | 2025-07-07 | 0.800 | 40,500 | +0 | 0.02% | 32,400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 40,500 | +0 | 0.02% | 32,400 |
| 2025-07-07 | 2025-07-03 | 0.790 | 40,500 | +0 | 0.02% | 31,995 |
| 2025-07-04 | 2025-07-02 | 0.800 | 40,500 | +0 | 0.02% | 32,400 |
| 2025-07-03 | 2025-06-30 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-30 | 2025-06-26 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-27 | 2025-06-25 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-26 | 2025-06-24 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-06-25 | 2025-06-23 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-06-24 | 2025-06-20 | 0.750 | 40,500 | +0 | 0.02% | 30,375 |
| 2025-06-23 | 2025-06-19 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-20 | 2025-06-18 | 0.780 | 40,500 | +0 | 0.02% | 31,590 |
| 2025-06-19 | 2025-06-17 | 0.750 | 40,500 | +0 | 0.02% | 30,375 |
| 2025-06-18 | 2025-06-16 | 0.750 | 40,500 | +0 | 0.02% | 30,375 |
| 2025-06-17 | 2025-06-13 | 0.750 | 40,500 | +0 | 0.02% | 30,375 |
| 2025-06-16 | 2025-06-12 | 0.750 | 40,500 | +0 | 0.02% | 30,375 |
| 2025-06-13 | 2025-06-11 | 0.780 | 40,500 | +0 | 0.02% | 31,590 |
| 2025-06-12 | 2025-06-10 | 0.790 | 40,500 | +0 | 0.02% | 31,995 |
| 2025-06-11 | 2025-06-09 | 0.690 | 40,500 | +0 | 0.02% | 27,945 |
| 2025-06-10 | 2025-06-06 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-09 | 2025-06-05 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-06-06 | 2025-06-04 | 0.700 | 40,500 | +0 | 0.02% | 28,350 |
| 2025-06-05 | 2025-06-03 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-06-04 | 2025-06-02 | 0.680 | 40,500 | +0 | 0.02% | 27,540 |
| 2025-06-03 | 2025-05-30 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-06-02 | 2025-05-29 | 0.700 | 40,500 | +0 | 0.02% | 28,350 |
| 2025-05-30 | 2025-05-28 | 0.700 | 40,500 | +0 | 0.02% | 28,350 |
| 2025-05-29 | 2025-05-27 | 0.700 | 40,500 | +0 | 0.02% | 28,350 |
| 2025-05-28 | 2025-05-26 | 0.700 | 40,500 | +0 | 0.02% | 28,350 |
| 2025-05-27 | 2025-05-23 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-05-26 | 2025-05-22 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-23 | 2025-05-21 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-22 | 2025-05-20 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-05-21 | 2025-05-19 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-20 | 2025-05-16 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-19 | 2025-05-15 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-16 | 2025-05-14 | 0.730 | 40,500 | +0 | 0.02% | 29,565 |
| 2025-05-15 | 2025-05-13 | 0.710 | 40,500 | +0 | 0.02% | 28,755 |
| 2025-05-14 | 2025-05-12 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-05-13 | 2025-05-09 | 0.740 | 40,500 | +0 | 0.02% | 29,970 |
| 2025-05-12 | 2025-05-08 | 0.740 | 40,500 | +0 | 0.02% | 29,970 |
| 2025-05-09 | 2025-05-07 | 0.740 | 40,500 | +0 | 0.02% | 29,970 |
| 2025-05-08 | 2025-05-06 | 0.720 | 40,500 | +0 | 0.02% | 29,160 |
| 2025-05-07 | 2025-05-02 | 0.780 | 40,500 | +0 | 0.02% | 31,590 |
| 2025-05-06 | 2025-04-30 | 0.780 | 40,500 | +0 | 0.02% | 31,590 |
| 2025-05-02 | 2025-04-29 | 0.800 | 40,500 | +0 | 0.02% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.680 | 40,500 | +0 | 0.02% | 27,540 |
| 2025-04-29 | 2025-04-25 | 0.680 | 40,500 | +0 | 0.02% | 27,540 |
| 2025-04-28 | 2025-04-24 | 0.680 | 40,500 | +0 | 0.02% | 27,540 |
| 2025-04-25 | 2025-04-23 | 0.650 | 40,500 | +0 | 0.02% | 26,325 |
| 2025-04-24 | 2025-04-22 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-23 | 2025-04-17 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-22 | 2025-04-16 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-17 | 2025-04-15 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-16 | 2025-04-14 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2025-04-15 | 2025-04-11 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-14 | 2025-04-10 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-11 | 2025-04-09 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2025-04-10 | 2025-04-08 | 0.610 | 40,500 | +0 | 0.03% | 24,705 |
| 2025-04-09 | 2025-04-07 | 0.620 | 40,500 | +0 | 0.03% | 25,110 |
| 2025-04-08 | 2025-04-03 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2025-04-07 | 2025-04-02 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-03 | 2025-04-01 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-04-02 | 2025-03-31 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-04-01 | 2025-03-28 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-03-31 | 2025-03-27 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-03-28 | 2025-03-26 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-03-27 | 2025-03-25 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2025-03-26 | 2025-03-24 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2025-03-25 | 2025-03-21 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-03-24 | 2025-03-20 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2025-03-21 | 2025-03-19 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2025-03-20 | 2025-03-18 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-03-17 | 2025-03-13 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2025-03-14 | 2025-03-12 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-03-13 | 2025-03-11 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-03-11 | 2025-03-07 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-03-10 | 2025-03-06 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2025-03-07 | 2025-03-05 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-03-06 | 2025-03-04 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-03-05 | 2025-03-03 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2025-03-04 | 2025-02-28 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2025-03-03 | 2025-02-27 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2025-02-28 | 2025-02-26 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2025-02-27 | 2025-02-25 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-26 | 2025-02-24 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2025-02-25 | 2025-02-21 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2025-02-24 | 2025-02-20 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-21 | 2025-02-19 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2025-02-20 | 2025-02-18 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2025-02-19 | 2025-02-17 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2025-02-18 | 2025-02-14 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-02-17 | 2025-02-13 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-02-14 | 2025-02-12 | 0.720 | 40,500 | +0 | 0.03% | 29,160 |
| 2025-02-13 | 2025-02-11 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-02-12 | 2025-02-10 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-11 | 2025-02-07 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-10 | 2025-02-06 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-07 | 2025-02-05 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-02-06 | 2025-02-04 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2025-02-05 | 2025-02-03 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2025-02-04 | 2025-01-28 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2025-02-03 | 2025-01-24 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2025-01-27 | 2025-01-23 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2025-01-24 | 2025-01-22 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2025-01-23 | 2025-01-21 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2025-01-22 | 2025-01-20 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2025-01-21 | 2025-01-17 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-01-20 | 2025-01-16 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-01-17 | 2025-01-15 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-01-16 | 2025-01-14 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-01-15 | 2025-01-13 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2025-01-14 | 2025-01-10 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2025-01-13 | 2025-01-09 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-01-10 | 2025-01-08 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2025-01-09 | 2025-01-07 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-01-08 | 2025-01-06 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-01-07 | 2025-01-03 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2025-01-06 | 2025-01-02 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2025-01-02 | 2024-12-27 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 40,500 | +0 | 0.03% | 26,325 |
| 2024-12-27 | 2024-12-20 | 0.650 | 40,500 | +0 | 0.03% | 26,325 |
| 2024-12-23 | 2024-12-19 | 0.650 | 40,500 | +0 | 0.03% | 26,325 |
| 2024-12-20 | 2024-12-18 | 0.650 | 40,500 | +0 | 0.03% | 26,325 |
| 2024-12-19 | 2024-12-17 | 0.650 | 40,500 | +0 | 0.03% | 26,325 |
| 2024-12-18 | 2024-12-16 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2024-12-17 | 2024-12-13 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-16 | 2024-12-12 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-13 | 2024-12-11 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-12 | 2024-12-10 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-11 | 2024-12-09 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2024-12-10 | 2024-12-06 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2024-12-09 | 2024-12-05 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-06 | 2024-12-04 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-12-05 | 2024-12-03 | 0.720 | 40,500 | +0 | 0.03% | 29,160 |
| 2024-12-04 | 2024-12-02 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-12-03 | 2024-11-29 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-12-02 | 2024-11-28 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-29 | 2024-11-27 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-28 | 2024-11-26 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-27 | 2024-11-25 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-26 | 2024-11-22 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-25 | 2024-11-21 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-22 | 2024-11-20 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-11-21 | 2024-11-19 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-11-20 | 2024-11-18 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-11-19 | 2024-11-15 | 0.720 | 40,500 | +0 | 0.03% | 29,160 |
| 2024-11-18 | 2024-11-14 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-11-15 | 2024-11-13 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-11-14 | 2024-11-12 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-11-13 | 2024-11-11 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-11-12 | 2024-11-08 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-11-11 | 2024-11-07 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-11-08 | 2024-11-06 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-11-07 | 2024-11-05 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-11-06 | 2024-11-04 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-11-05 | 2024-11-01 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-11-04 | 2024-10-31 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2024-11-01 | 2024-10-30 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-10-31 | 2024-10-29 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-10-29 | 2024-10-25 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-28 | 2024-10-24 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-25 | 2024-10-23 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-24 | 2024-10-22 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-23 | 2024-10-21 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-22 | 2024-10-18 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-21 | 2024-10-17 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-18 | 2024-10-16 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-17 | 2024-10-15 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-16 | 2024-10-14 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-15 | 2024-10-10 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-10-14 | 2024-10-09 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-10-10 | 2024-10-08 | 0.880 | 40,500 | +0 | 0.03% | 35,640 |
| 2024-10-09 | 2024-10-07 | 1.030 | 40,500 | +0 | 0.03% | 41,715 |
| 2024-10-08 | 2024-10-04 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2024-10-07 | 2024-10-03 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2024-10-04 | 2024-10-02 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-10-03 | 2024-09-30 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-10-02 | 2024-09-27 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-09-30 | 2024-09-26 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-27 | 2024-09-25 | 0.660 | 40,500 | +0 | 0.03% | 26,730 |
| 2024-09-26 | 2024-09-24 | 0.660 | 40,500 | +0 | 0.03% | 26,730 |
| 2024-09-25 | 2024-09-23 | 0.660 | 40,500 | +0 | 0.03% | 26,730 |
| 2024-09-24 | 2024-09-20 | 0.660 | 40,500 | +0 | 0.03% | 26,730 |
| 2024-09-23 | 2024-09-19 | 0.660 | 40,500 | +0 | 0.03% | 26,730 |
| 2024-09-20 | 2024-09-17 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-19 | 2024-09-16 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-17 | 2024-09-13 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-16 | 2024-09-12 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-13 | 2024-09-11 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-12 | 2024-09-10 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-11 | 2024-09-09 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-10 | 2024-09-05 | 0.630 | 40,500 | +0 | 0.03% | 25,515 |
| 2024-09-09 | 2024-09-04 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-05 | 2024-09-03 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-09-04 | 2024-09-02 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-09-03 | 2024-08-30 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-09-02 | 2024-08-29 | 0.670 | 40,500 | +0 | 0.03% | 27,135 |
| 2024-08-30 | 2024-08-28 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-08-29 | 2024-08-27 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-08-28 | 2024-08-26 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-08-27 | 2024-08-23 | 0.690 | 40,500 | +0 | 0.03% | 27,945 |
| 2024-08-26 | 2024-08-22 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2024-08-23 | 2024-08-21 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2024-08-22 | 2024-08-20 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-21 | 2024-08-19 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-20 | 2024-08-16 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-19 | 2024-08-15 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-16 | 2024-08-14 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-15 | 2024-08-13 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-14 | 2024-08-12 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-13 | 2024-08-09 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-12 | 2024-08-08 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-09 | 2024-08-07 | 0.710 | 40,500 | +0 | 0.03% | 28,755 |
| 2024-08-08 | 2024-08-06 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-07 | 2024-08-05 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-06 | 2024-08-02 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-08-05 | 2024-08-01 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-08-02 | 2024-07-31 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-08-01 | 2024-07-30 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-31 | 2024-07-29 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-30 | 2024-07-26 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-29 | 2024-07-25 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-26 | 2024-07-24 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-07-25 | 2024-07-23 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-07-24 | 2024-07-22 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-07-23 | 2024-07-19 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-22 | 2024-07-18 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-19 | 2024-07-17 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-18 | 2024-07-16 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-17 | 2024-07-15 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-07-15 | 2024-07-11 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-07-12 | 2024-07-10 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-07-11 | 2024-07-09 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-10 | 2024-07-08 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-07-09 | 2024-07-05 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-07-08 | 2024-07-04 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-07-05 | 2024-07-03 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-07-04 | 2024-07-02 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-07-03 | 2024-06-28 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-07-02 | 2024-06-27 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-06-28 | 2024-06-26 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-06-27 | 2024-06-25 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-06-26 | 2024-06-24 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-06-25 | 2024-06-21 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-06-24 | 2024-06-20 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2024-06-21 | 2024-06-19 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2024-06-20 | 2024-06-18 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2024-06-19 | 2024-06-17 | 0.880 | 40,500 | +0 | 0.03% | 35,640 |
| 2024-06-18 | 2024-06-14 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-06-17 | 2024-06-13 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-06-14 | 2024-06-12 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-06-13 | 2024-06-11 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-06-12 | 2024-06-07 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-06-07 | 2024-06-05 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-06-06 | 2024-06-04 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-06-05 | 2024-06-03 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-06-04 | 2024-05-31 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-06-03 | 2024-05-30 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2024-05-31 | 2024-05-29 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-05-30 | 2024-05-28 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-05-27 | 2024-05-23 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-05-24 | 2024-05-22 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-05-23 | 2024-05-21 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-05-22 | 2024-05-20 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-21 | 2024-05-17 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-20 | 2024-05-16 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-17 | 2024-05-14 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-16 | 2024-05-13 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-14 | 2024-05-10 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-13 | 2024-05-09 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-10 | 2024-05-08 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-09 | 2024-05-07 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-08 | 2024-05-06 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-05-07 | 2024-05-03 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-05-06 | 2024-05-02 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-05-03 | 2024-04-30 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2024-05-02 | 2024-04-29 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2024-04-30 | 2024-04-26 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-04-29 | 2024-04-25 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-04-26 | 2024-04-24 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-04-25 | 2024-04-23 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.760 | 40,500 | +0 | 0.03% | 30,780 |
| 2024-04-22 | 2024-04-18 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-04-18 | 2024-04-16 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-04-17 | 2024-04-15 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-04-16 | 2024-04-12 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-04-15 | 2024-04-11 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-04-12 | 2024-04-10 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-04-11 | 2024-04-09 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-04-10 | 2024-04-08 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2024-04-09 | 2024-04-05 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-04-08 | 2024-04-03 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-04-05 | 2024-04-02 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-04-03 | 2024-03-28 | 0.960 | 40,500 | +0 | 0.03% | 38,880 |
| 2024-04-02 | 2024-03-27 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-03-27 | 2024-03-25 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-03-26 | 2024-03-22 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-03-25 | 2024-03-21 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-03-22 | 2024-03-20 | 0.880 | 40,500 | +0 | 0.03% | 35,640 |
| 2024-03-21 | 2024-03-19 | 0.900 | 40,500 | +0 | 0.03% | 36,450 |
| 2024-03-20 | 2024-03-18 | 0.960 | 40,500 | +0 | 0.03% | 38,880 |
| 2024-03-19 | 2024-03-15 | 1.070 | 40,500 | +0 | 0.03% | 43,335 |
| 2024-03-18 | 2024-03-14 | 1.080 | 40,500 | +0 | 0.03% | 43,740 |
| 2024-03-15 | 2024-03-13 | 1.020 | 40,500 | +0 | 0.03% | 41,310 |
| 2024-03-14 | 2024-03-12 | 1.090 | 40,500 | +0 | 0.03% | 44,145 |
| 2024-03-13 | 2024-03-11 | 0.890 | 40,500 | +0 | 0.03% | 36,045 |
| 2024-03-12 | 2024-03-08 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-03-11 | 2024-03-07 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2024-03-08 | 2024-03-06 | 0.730 | 40,500 | +0 | 0.03% | 29,565 |
| 2024-03-07 | 2024-03-05 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-03-06 | 2024-03-04 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-03-05 | 2024-03-01 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-03-04 | 2024-02-29 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-03-01 | 2024-02-28 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2024-02-29 | 2024-02-27 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-02-28 | 2024-02-26 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-02-27 | 2024-02-23 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-02-26 | 2024-02-22 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-02-23 | 2024-02-21 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-02-22 | 2024-02-20 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-02-21 | 2024-02-19 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-02-20 | 2024-02-16 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2024-02-19 | 2024-02-15 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2024-02-16 | 2024-02-14 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-02-15 | 2024-02-09 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-14 | 2024-02-07 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-08 | 2024-02-06 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-07 | 2024-02-05 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-06 | 2024-02-02 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-05 | 2024-02-01 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-02 | 2024-01-31 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-02-01 | 2024-01-30 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2024-01-31 | 2024-01-29 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2024-01-30 | 2024-01-26 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-01-29 | 2024-01-25 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-01-26 | 2024-01-24 | 0.640 | 40,500 | +0 | 0.03% | 25,920 |
| 2024-01-25 | 2024-01-23 | 0.610 | 40,500 | +0 | 0.03% | 24,705 |
| 2024-01-24 | 2024-01-22 | 0.680 | 40,500 | +0 | 0.03% | 27,540 |
| 2024-01-23 | 2024-01-19 | 0.720 | 40,500 | +0 | 0.03% | 29,160 |
| 2024-01-22 | 2024-01-18 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-01-19 | 2024-01-17 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-01-18 | 2024-01-16 | 0.700 | 40,500 | +0 | 0.03% | 28,350 |
| 2024-01-17 | 2024-01-15 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-01-16 | 2024-01-12 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-01-15 | 2024-01-11 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-01-12 | 2024-01-10 | 0.770 | 40,500 | +0 | 0.03% | 31,185 |
| 2024-01-11 | 2024-01-09 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-01-10 | 2024-01-08 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-01-09 | 2024-01-05 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-01-08 | 2024-01-04 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-01-05 | 2024-01-03 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-01-04 | 2024-01-02 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2024-01-03 | 2023-12-29 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2024-01-02 | 2023-12-28 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2023-12-29 | 2023-12-27 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2023-12-28 | 2023-12-22 | 0.750 | 40,500 | +0 | 0.03% | 30,375 |
| 2023-12-27 | 2023-12-21 | 0.740 | 40,500 | +0 | 0.03% | 29,970 |
| 2023-12-22 | 2023-12-20 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2023-12-21 | 2023-12-19 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2023-12-18 | 2023-12-14 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2023-12-15 | 2023-12-13 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-12-14 | 2023-12-12 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-12-13 | 2023-12-11 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-12-12 | 2023-12-08 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2023-12-11 | 2023-12-07 | 0.790 | 40,500 | +0 | 0.03% | 31,995 |
| 2023-12-08 | 2023-12-06 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-12-07 | 2023-12-05 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-12-06 | 2023-12-04 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-12-05 | 2023-12-01 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-12-01 | 2023-11-29 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2023-11-30 | 2023-11-28 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-29 | 2023-11-27 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-28 | 2023-11-24 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-11-27 | 2023-11-23 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-24 | 2023-11-22 | 0.880 | 40,500 | +0 | 0.03% | 35,640 |
| 2023-11-23 | 2023-11-21 | 0.880 | 40,500 | +0 | 0.03% | 35,640 |
| 2023-11-22 | 2023-11-20 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-11-21 | 2023-11-17 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-11-20 | 2023-11-16 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-11-17 | 2023-11-15 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-11-16 | 2023-11-14 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-15 | 2023-11-13 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-14 | 2023-11-10 | 0.860 | 40,500 | +0 | 0.03% | 34,830 |
| 2023-11-13 | 2023-11-09 | 0.860 | 40,500 | +0 | 0.03% | 34,830 |
| 2023-11-10 | 2023-11-08 | 0.860 | 40,500 | +0 | 0.03% | 34,830 |
| 2023-11-09 | 2023-11-07 | 0.870 | 40,500 | +0 | 0.03% | 35,235 |
| 2023-11-08 | 2023-11-06 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-11-07 | 2023-11-03 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-11-06 | 2023-11-02 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-11-03 | 2023-11-01 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-11-02 | 2023-10-31 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-11-01 | 2023-10-30 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-10-31 | 2023-10-27 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-10-30 | 2023-10-26 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-10-27 | 2023-10-25 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-10-26 | 2023-10-24 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-25 | 2023-10-20 | 0.820 | 40,500 | +0 | 0.03% | 33,210 |
| 2023-10-24 | 2023-10-19 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-19 | 2023-10-17 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-18 | 2023-10-16 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.780 | 40,500 | +0 | 0.03% | 31,590 |
| 2023-10-16 | 2023-10-12 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-13 | 2023-10-11 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-10-12 | 2023-10-10 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-11 | 2023-10-09 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-10 | 2023-10-06 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-09 | 2023-10-05 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-10-06 | 2023-10-04 | 0.840 | 40,500 | +0 | 0.03% | 34,020 |
| 2023-10-05 | 2023-10-03 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.890 | 40,500 | +0 | 0.03% | 36,045 |
| 2023-10-03 | 2023-09-28 | 0.830 | 40,500 | +0 | 0.03% | 33,615 |
| 2023-09-29 | 2023-09-27 | 0.920 | 40,500 | +0 | 0.03% | 37,260 |
| 2023-09-28 | 2023-09-26 | 0.850 | 40,500 | +0 | 0.03% | 34,425 |
| 2023-09-27 | 2023-09-25 | 0.810 | 40,500 | +0 | 0.03% | 32,805 |
| 2023-09-26 | 2023-09-22 | 0.800 | 40,500 | +0 | 0.03% | 32,400 |
| 2023-09-25 | 2023-09-21 | 0.830 | 40,500 | -6,000 | 0.03% | 33,615 |
| 2022-03-10 | 2022-03-08 | 1.060 | 46,500 | -1,500 | 0.03% | 49,290 |
| 2022-03-09 | 2022-03-07 | 1.100 | 48,000 | +1,500 | 0.03% | 52,800 |
| 2021-02-24 | 2021-02-22 | 2.300 | 46,500 | +5,000 | 0.03% | 106,950 |
| 2021-02-23 | 2021-02-19 | 2.380 | 41,500 | +30,000 | 0.03% | 98,770 |
| 2021-02-18 | 2021-02-16 | 2.550 | 11,500 | -30,000 | 0.01% | 29,325 |
| 2021-02-17 | 2021-02-11 | 2.430 | 41,500 | +30,000 | 0.02% | 100,845 |
| 2021-02-09 | 2021-02-05 | 2.600 | 11,500 | -20,000 | 0.01% | 29,900 |
| 2021-02-05 | 2021-02-03 | 2.110 | 31,500 | +20,000 | 0.02% | 66,465 |
| 2021-01-19 | 2021-01-15 | 1.950 | 11,500 | -83,300 | 0.01% | 22,425 |
| 2021-01-14 | 2021-01-12 | 1.920 | 94,800 | -123,000 | 0.06% | 182,016 |
| 2020-09-15 | 2020-09-11 | 2.940 | 217,800 | +206,300 | 0.14% | 640,332 |
| 2020-02-14 | 2020-02-12 | 3.260 | 11,500 | -5,000 | 0.01% | 37,490 |
| 2020-01-23 | 2020-01-21 | 3.400 | 16,500 | -2,000 | 0.01% | 56,100 |
| 2020-01-17 | 2020-01-15 | 3.470 | 18,500 | +2,000 | 0.01% | 64,195 |
| 2019-03-15 | 2019-03-13 | 5.220 | 16,500 | -2,800 | 0.01% | 86,130 |
| 2019-01-11 | 2019-01-09 | 4.150 | 19,300 | +2,800 | 0.01% | 80,095 |
| 2018-02-22 | 2018-02-20 | 8.970 | 16,500 | -500 | 0.01% | 148,005 |
| 2018-02-13 | 2018-02-09 | 8.380 | 17,000 | +500 | 0.01% | 142,460 |
| 2018-01-24 | 2018-01-22 | 9.300 | 16,500 | -3,000 | 0.01% | 153,450 |
| 2017-12-22 | 2017-12-20 | 10.840 | 19,500 | +3,000 | 0.01% | 211,380 |
| 2017-06-22 | 2017-06-20 | 13.460 | 16,500 | -500 | 0.01% | 222,090 |
| 2017-04-26 | 2017-04-24 | 10.060 | 17,000 | -4,000 | 0.01% | 171,020 |
| 2017-04-25 | 2017-04-21 | 10.320 | 21,000 | +4,000 | 0.02% | 216,720 |
| 2016-09-08 | 2016-09-06 | 9.600 | 17,000 | +2,000 | 0.01% | 163,200 |
| 2016-07-14 | 2016-07-12 | 9.260 | 15,000 | -300 | 0.01% | 138,900 |
| 2015-12-02 | 2015-11-30 | 13.280 | 15,300 | -3,000 | 0.01% | 203,184 |
| 2015-08-28 | 2015-08-26 | 11.100 | 18,300 | -1,000 | 0.01% | 203,130 |
| 2015-07-28 | 2015-07-24 | 17.500 | 19,300 | +3,000 | 0.01% | 337,750 |
| 2015-07-15 | 2015-07-13 | 16.920 | 16,300 | -3,000 | 0.01% | 275,796 |
| 2015-07-14 | 2015-07-10 | 16.000 | 19,300 | +3,000 | 0.01% | 308,800 |
| 2015-05-04 | 2015-04-29 | 17.300 | 16,300 | -3,000 | 0.01% | 281,990 |
| 2015-04-23 | 2015-04-21 | 18.080 | 19,300 | -2,000 | 0.02% | 348,944 |
| 2015-04-16 | 2015-04-14 | 20.000 | 21,300 | -5,000 | 0.02% | 426,000 |
| 2015-04-13 | 2015-04-09 | 18.640 | 26,300 | +10,000 | 0.02% | 490,232 |
| 2015-04-10 | 2015-04-08 | 19.380 | 16,300 | -1,000 | 0.01% | 315,894 |
| 2015-03-26 | 2015-03-24 | 15.500 | 17,300 | -6,000 | 0.01% | 268,150 |
| 2015-03-13 | 2015-03-11 | 13.520 | 23,300 | -5,000 | 0.02% | 315,016 |
| 2015-03-12 | 2015-03-10 | 13.840 | 28,300 | +5,000 | 0.02% | 391,672 |
| 2015-01-13 | 2015-01-09 | 13.980 | 23,300 | +3,000 | 0.02% | 325,734 |
| 2015-01-12 | 2015-01-08 | 14.180 | 20,300 | +3,000 | 0.02% | 287,854 |
| 2014-12-16 | 2014-12-12 | 15.360 | 17,300 | -1,000 | 0.01% | 265,728 |
| 2014-11-20 | 2014-11-18 | 16.000 | 18,300 | -5,000 | 0.01% | 292,800 |
| 2014-11-10 | 2014-11-06 | 17.660 | 23,300 | -3,000 | 0.02% | 411,478 |
| 2014-09-10 | 2014-09-05 | 16.900 | 26,300 | -5,000 | 0.02% | 444,470 |
| 2014-09-08 | 2014-09-04 | 17.000 | 31,300 | +3,000 | 0.02% | 532,100 |
| 2014-08-28 | 2014-08-26 | 17.660 | 28,300 | -6,100 | 0.02% | 499,778 |
| 2014-08-27 | 2014-08-25 | 17.800 | 34,400 | -3,900 | 0.03% | 612,320 |
| 2014-08-20 | 2014-08-18 | 17.380 | 38,300 | +9,500 | 0.03% | 665,654 |
| 2014-08-18 | 2014-08-14 | 18.060 | 28,800 | +1,500 | 0.02% | 520,128 |
| 2014-08-15 | 2014-08-13 | 18.700 | 27,300 | -10,000 | 0.02% | 510,510 |
| 2014-08-01 | 2014-07-30 | 18.140 | 37,300 | +10,000 | 0.03% | 676,622 |
| 2014-07-31 | 2014-07-29 | 19.520 | 27,300 | -2,000 | 0.02% | 532,896 |
| 2014-07-30 | 2014-07-28 | 20.200 | 29,300 | -5,000 | 0.02% | 591,860 |
| 2014-07-28 | 2014-07-24 | 19.900 | 34,300 | +8,000 | 0.03% | 682,570 |
| 2014-07-22 | 2014-07-18 | 22.400 | 26,300 | +2,000 | 0.02% | 589,120 |
| 2014-06-26 | 2014-06-24 | 24.850 | 24,300 | +2,000 | 0.02% | 603,855 |
| 2014-06-24 | 2014-06-20 | 27.450 | 22,300 | +2,000 | 0.02% | 612,135 |
| 2014-06-20 | 2014-06-18 | 28.500 | 20,300 | -2,000 | 0.02% | 578,550 |
| 2014-06-12 | 2014-06-10 | 28.350 | 22,300 | -300 | 0.02% | 632,205 |
| 2014-06-09 | 2014-06-05 | 28.600 | 22,600 | +2,000 | 0.02% | 646,360 |
| 2014-06-04 | 2014-05-30 | 30.000 | 20,600 | -2,000 | 0.02% | 618,000 |
| 2014-05-28 | 2014-05-26 | 29.700 | 22,600 | +300 | 0.02% | 671,220 |
| 2014-05-27 | 2014-05-23 | 29.900 | 22,300 | -4,000 | 0.02% | 666,770 |
| 2014-05-22 | 2014-05-20 | 29.100 | 26,300 | -4,000 | 0.02% | 765,330 |
| 2014-05-19 | 2014-05-15 | 31.400 | 30,300 | +4,000 | 0.02% | 951,420 |
| 2014-05-16 | 2014-05-14 | 31.550 | 26,300 | +4,000 | 0.02% | 829,765 |
| 2014-05-14 | 2014-05-12 | 29.000 | 22,300 | +1,000 | 0.02% | 646,700 |
| 2014-05-13 | 2014-05-09 | 28.850 | 21,300 | -3,000 | 0.02% | 614,505 |
| 2014-05-12 | 2014-05-08 | 28.600 | 24,300 | +2,000 | 0.02% | 694,980 |
| 2014-05-08 | 2014-05-05 | 31.600 | 22,300 | -1,000 | 0.02% | 704,680 |
| 2014-04-30 | 2014-04-28 | 34.300 | 23,300 | +1,000 | 0.02% | 799,190 |
| 2014-04-22 | 2014-04-16 | 38.500 | 22,300 | -600 | 0.02% | 858,550 |
| 2014-04-01 | 2014-03-28 | 42.500 | 22,900 | -1,000 | 0.02% | 973,250 |
| 2014-03-31 | 2014-03-27 | 41.250 | 23,900 | +1,000 | 0.02% | 985,875 |
| 2014-03-28 | 2014-03-26 | 44.900 | 22,900 | +1,000 | 0.02% | 1,028,210 |
| 2014-03-26 | 2014-03-24 | 52.250 | 21,900 | +1,000 | 0.02% | 1,144,275 |
| 2014-03-25 | 2014-03-21 | 53.000 | 20,900 | -900 | 0.02% | 1,107,700 |
| 2014-03-21 | 2014-03-19 | 53.450 | 21,800 | +900 | 0.02% | 1,165,210 |
| 2014-03-18 | 2014-03-14 | 53.200 | 20,900 | +3,000 | 0.02% | 1,111,880 |
| 2014-03-07 | 2014-03-05 | 56.950 | 17,900 | +300 | 0.01% | 1,019,405 |
| 2014-03-05 | 2014-03-03 | 55.400 | 17,600 | -1,000 | 0.01% | 975,040 |
| 2014-02-27 | 2014-02-25 | 53.000 | 18,600 | +1,000 | 0.01% | 985,800 |
| 2014-02-19 | 2014-02-17 | 56.250 | 17,600 | -1,000 | 0.01% | 990,000 |
| 2014-02-17 | 2014-02-13 | 53.300 | 18,600 | +1,000 | 0.01% | 991,380 |
| 2014-02-14 | 2014-02-12 | 54.000 | 17,600 | -1,000 | 0.01% | 950,400 |
| 2014-02-13 | 2014-02-11 | 53.950 | 18,600 | +1,000 | 0.01% | 1,003,470 |
| 2014-01-16 | 2014-01-14 | 58.700 | 17,600 | -7,700 | 0.01% | 1,033,120 |
| 2014-01-15 | 2014-01-13 | 62.200 | 25,300 | -1,000 | 0.02% | 1,573,660 |
| 2014-01-14 | 2014-01-10 | 60.000 | 26,300 | -1,000 | 0.02% | 1,578,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 27,300 | +2,000 | 0.02% | 1,599,780 |
| 2014-01-10 | 2014-01-08 | 62.900 | 25,300 | +6,700 | 0.02% | 1,591,370 |
| 2013-12-11 | 2013-12-09 | 57.100 | 18,600 | -1,000 | 0.01% | 1,062,060 |
| 2013-12-10 | 2013-12-06 | 54.500 | 19,600 | -3,000 | 0.02% | 1,068,200 |
| 2013-12-04 | 2013-12-02 | 52.600 | 22,600 | -1,000 | 0.02% | 1,188,760 |
| 2013-11-22 | 2013-11-20 | 55.100 | 23,600 | -1,000 | 0.02% | 1,300,360 |
| 2013-11-20 | 2013-11-18 | 53.800 | 24,600 | -600 | 0.02% | 1,323,480 |
| 2013-11-19 | 2013-11-15 | 54.800 | 25,200 | -500 | 0.02% | 1,380,960 |
| 2013-11-18 | 2013-11-14 | 54.350 | 25,700 | +3,000 | 0.02% | 1,396,795 |
| 2013-11-15 | 2013-11-13 | 54.250 | 22,700 | -29,500 | 0.02% | 1,231,475 |
| 2013-11-14 | 2013-11-12 | 56.050 | 52,200 | +1,600 | 0.04% | 2,925,810 |
| 2013-11-12 | 2013-11-08 | 58.300 | 50,600 | +10,500 | 0.04% | 2,949,980 |
| 2013-11-06 | 2013-11-04 | 61.800 | 40,100 | +1,000 | 0.03% | 2,478,180 |
| 2013-11-04 | 2013-10-31 | 64.000 | 39,100 | -1,000 | 0.03% | 2,502,400 |
| 2013-10-29 | 2013-10-25 | 62.850 | 40,100 | +1,000 | 0.03% | 2,520,285 |
| 2013-10-28 | 2013-10-24 | 64.000 | 39,100 | -1,000 | 0.03% | 2,502,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 40,100 | -500 | 0.03% | 2,510,260 |
| 2013-10-24 | 2013-10-22 | 64.050 | 40,600 | +300 | 0.03% | 2,600,430 |
| 2013-10-23 | 2013-10-21 | 65.250 | 40,300 | -1,000 | 0.03% | 2,629,575 |
| 2013-10-22 | 2013-10-18 | 61.450 | 41,300 | -4,500 | 0.03% | 2,537,885 |
| 2013-10-21 | 2013-10-17 | 62.600 | 45,800 | +500 | 0.04% | 2,867,080 |
| 2013-10-18 | 2013-10-16 | 61.400 | 45,300 | -1,000 | 0.04% | 2,781,420 |
| 2013-10-17 | 2013-10-15 | 64.350 | 46,300 | -5,000 | 0.04% | 2,979,405 |
| 2013-10-16 | 2013-10-11 | 66.050 | 51,300 | +1,000 | 0.04% | 3,388,365 |
| 2013-10-15 | 2013-10-10 | 67.100 | 50,300 | +1,000 | 0.04% | 3,375,130 |
| 2013-10-10 | 2013-10-08 | 68.350 | 49,300 | +2,000 | 0.04% | 3,369,655 |
| 2013-10-09 | 2013-10-07 | 71.500 | 47,300 | +3,900 | 0.04% | 3,381,950 |
| 2013-10-08 | 2013-10-04 | 71.500 | 43,400 | +1,400 | 0.03% | 3,103,100 |
| 2013-10-07 | 2013-10-03 | 67.500 | 42,000 | 0.03% | 2,835,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy