History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-10-13 | 2025-10-09 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-10-10 | 2025-10-08 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-10-09 | 2025-10-06 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-10-08 | 2025-10-03 | 0.900 | 41,000 | +0 | 0.02% | 36,900 |
| 2025-10-06 | 2025-10-02 | 0.900 | 41,000 | +0 | 0.02% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-10-02 | 2025-09-29 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-09-30 | 2025-09-26 | 0.840 | 41,000 | +0 | 0.02% | 34,440 |
| 2025-09-29 | 2025-09-25 | 0.840 | 41,000 | +0 | 0.02% | 34,440 |
| 2025-09-26 | 2025-09-24 | 0.860 | 41,000 | +0 | 0.02% | 35,260 |
| 2025-09-25 | 2025-09-23 | 0.820 | 41,000 | +0 | 0.02% | 33,620 |
| 2025-09-24 | 2025-09-22 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-09-23 | 2025-09-19 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-22 | 2025-09-18 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 41,000 | +0 | 0.02% | 35,260 |
| 2025-09-18 | 2025-09-16 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-09-17 | 2025-09-15 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-16 | 2025-09-12 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-15 | 2025-09-11 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-12 | 2025-09-10 | 0.890 | 41,000 | +0 | 0.02% | 36,490 |
| 2025-09-11 | 2025-09-09 | 0.860 | 41,000 | +0 | 0.02% | 35,260 |
| 2025-09-10 | 2025-09-08 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-09-09 | 2025-09-05 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-08 | 2025-09-04 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-05 | 2025-09-03 | 0.860 | 41,000 | +0 | 0.02% | 35,260 |
| 2025-09-04 | 2025-09-02 | 0.840 | 41,000 | +0 | 0.02% | 34,440 |
| 2025-09-03 | 2025-09-01 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-09-02 | 2025-08-29 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-09-01 | 2025-08-28 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-08-29 | 2025-08-27 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-08-28 | 2025-08-26 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-08-27 | 2025-08-25 | 0.820 | 41,000 | +0 | 0.02% | 33,620 |
| 2025-08-26 | 2025-08-22 | 0.770 | 41,000 | +0 | 0.02% | 31,570 |
| 2025-08-25 | 2025-08-21 | 0.800 | 41,000 | +0 | 0.02% | 32,800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 41,000 | +0 | 0.02% | 33,210 |
| 2025-08-21 | 2025-08-19 | 0.820 | 41,000 | +0 | 0.02% | 33,620 |
| 2025-08-20 | 2025-08-18 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-08-19 | 2025-08-15 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-08-18 | 2025-08-14 | 0.890 | 41,000 | +0 | 0.02% | 36,490 |
| 2025-08-15 | 2025-08-13 | 0.890 | 41,000 | +0 | 0.02% | 36,490 |
| 2025-08-14 | 2025-08-12 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-08-12 | 2025-08-08 | 0.910 | 41,000 | +0 | 0.02% | 37,310 |
| 2025-08-11 | 2025-08-07 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-08-08 | 2025-08-06 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-08-07 | 2025-08-05 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-08-06 | 2025-08-04 | 0.860 | 41,000 | +0 | 0.02% | 35,260 |
| 2025-08-05 | 2025-08-01 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-08-04 | 2025-07-31 | 0.900 | 41,000 | +0 | 0.02% | 36,900 |
| 2025-08-01 | 2025-07-30 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-07-31 | 2025-07-29 | 0.830 | 41,000 | +0 | 0.02% | 34,030 |
| 2025-07-30 | 2025-07-28 | 0.810 | 41,000 | +0 | 0.02% | 33,210 |
| 2025-07-29 | 2025-07-25 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-07-28 | 2025-07-24 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-07-25 | 2025-07-23 | 0.900 | 41,000 | +0 | 0.02% | 36,900 |
| 2025-07-24 | 2025-07-22 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-07-23 | 2025-07-21 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-07-22 | 2025-07-18 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-07-21 | 2025-07-17 | 0.880 | 41,000 | +0 | 0.02% | 36,080 |
| 2025-07-18 | 2025-07-16 | 0.870 | 41,000 | +0 | 0.02% | 35,670 |
| 2025-07-17 | 2025-07-15 | 0.850 | 41,000 | +0 | 0.02% | 34,850 |
| 2025-07-16 | 2025-07-14 | 0.790 | 41,000 | +0 | 0.02% | 32,390 |
| 2025-07-15 | 2025-07-11 | 0.780 | 41,000 | +0 | 0.02% | 31,980 |
| 2025-07-14 | 2025-07-10 | 0.770 | 41,000 | +0 | 0.02% | 31,570 |
| 2025-07-11 | 2025-07-09 | 0.790 | 41,000 | +0 | 0.02% | 32,390 |
| 2025-07-10 | 2025-07-08 | 0.790 | 41,000 | +0 | 0.02% | 32,390 |
| 2025-07-09 | 2025-07-07 | 0.800 | 41,000 | +0 | 0.02% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 41,000 | +0 | 0.02% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.790 | 41,000 | +0 | 0.02% | 32,390 |
| 2025-07-04 | 2025-07-02 | 0.800 | 41,000 | +0 | 0.02% | 32,800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-07-02 | 2025-06-27 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-30 | 2025-06-26 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-27 | 2025-06-25 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-26 | 2025-06-24 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-06-25 | 2025-06-23 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-06-24 | 2025-06-20 | 0.750 | 41,000 | +0 | 0.02% | 30,750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-20 | 2025-06-18 | 0.780 | 41,000 | +0 | 0.02% | 31,980 |
| 2025-06-19 | 2025-06-17 | 0.750 | 41,000 | +0 | 0.02% | 30,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 41,000 | +0 | 0.02% | 30,750 |
| 2025-06-17 | 2025-06-13 | 0.750 | 41,000 | +0 | 0.02% | 30,750 |
| 2025-06-16 | 2025-06-12 | 0.750 | 41,000 | +0 | 0.02% | 30,750 |
| 2025-06-13 | 2025-06-11 | 0.780 | 41,000 | +0 | 0.02% | 31,980 |
| 2025-06-12 | 2025-06-10 | 0.790 | 41,000 | +0 | 0.02% | 32,390 |
| 2025-06-11 | 2025-06-09 | 0.690 | 41,000 | +0 | 0.02% | 28,290 |
| 2025-06-10 | 2025-06-06 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-09 | 2025-06-05 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-06-06 | 2025-06-04 | 0.700 | 41,000 | +0 | 0.02% | 28,700 |
| 2025-06-05 | 2025-06-03 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-06-04 | 2025-06-02 | 0.680 | 41,000 | +0 | 0.02% | 27,880 |
| 2025-06-03 | 2025-05-30 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-06-02 | 2025-05-29 | 0.700 | 41,000 | +0 | 0.02% | 28,700 |
| 2025-05-30 | 2025-05-28 | 0.700 | 41,000 | +0 | 0.02% | 28,700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 41,000 | +0 | 0.02% | 28,700 |
| 2025-05-28 | 2025-05-26 | 0.700 | 41,000 | +0 | 0.02% | 28,700 |
| 2025-05-27 | 2025-05-23 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-05-26 | 2025-05-22 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-23 | 2025-05-21 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-22 | 2025-05-20 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-05-21 | 2025-05-19 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-20 | 2025-05-16 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-19 | 2025-05-15 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-16 | 2025-05-14 | 0.730 | 41,000 | +0 | 0.02% | 29,930 |
| 2025-05-15 | 2025-05-13 | 0.710 | 41,000 | +0 | 0.02% | 29,110 |
| 2025-05-14 | 2025-05-12 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-05-13 | 2025-05-09 | 0.740 | 41,000 | +0 | 0.02% | 30,340 |
| 2025-05-12 | 2025-05-08 | 0.740 | 41,000 | +0 | 0.02% | 30,340 |
| 2025-05-09 | 2025-05-07 | 0.740 | 41,000 | +0 | 0.02% | 30,340 |
| 2025-05-08 | 2025-05-06 | 0.720 | 41,000 | +0 | 0.02% | 29,520 |
| 2025-05-07 | 2025-05-02 | 0.780 | 41,000 | +0 | 0.02% | 31,980 |
| 2025-05-06 | 2025-04-30 | 0.780 | 41,000 | +0 | 0.02% | 31,980 |
| 2025-05-02 | 2025-04-29 | 0.800 | 41,000 | +0 | 0.02% | 32,800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 41,000 | +0 | 0.02% | 27,880 |
| 2025-04-29 | 2025-04-25 | 0.680 | 41,000 | +0 | 0.02% | 27,880 |
| 2025-04-28 | 2025-04-24 | 0.680 | 41,000 | +0 | 0.02% | 27,880 |
| 2025-04-25 | 2025-04-23 | 0.650 | 41,000 | +0 | 0.02% | 26,650 |
| 2025-04-24 | 2025-04-22 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-23 | 2025-04-17 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-22 | 2025-04-16 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-17 | 2025-04-15 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-16 | 2025-04-14 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2025-04-15 | 2025-04-11 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-14 | 2025-04-10 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-11 | 2025-04-09 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2025-04-10 | 2025-04-08 | 0.610 | 41,000 | +0 | 0.03% | 25,010 |
| 2025-04-09 | 2025-04-07 | 0.620 | 41,000 | +0 | 0.03% | 25,420 |
| 2025-04-08 | 2025-04-03 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2025-04-07 | 2025-04-02 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-03 | 2025-04-01 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-04-02 | 2025-03-31 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-03-31 | 2025-03-27 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-03-28 | 2025-03-26 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-03-27 | 2025-03-25 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2025-03-26 | 2025-03-24 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2025-03-25 | 2025-03-21 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-03-24 | 2025-03-20 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2025-03-21 | 2025-03-19 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2025-03-20 | 2025-03-18 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-03-17 | 2025-03-13 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2025-03-14 | 2025-03-12 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-03-13 | 2025-03-11 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2025-03-12 | 2025-03-10 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-03-11 | 2025-03-07 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-03-10 | 2025-03-06 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2025-03-07 | 2025-03-05 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-03-06 | 2025-03-04 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-03-05 | 2025-03-03 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2025-03-04 | 2025-02-28 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2025-02-28 | 2025-02-26 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2025-02-27 | 2025-02-25 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-26 | 2025-02-24 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2025-02-25 | 2025-02-21 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2025-02-24 | 2025-02-20 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-21 | 2025-02-19 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2025-02-20 | 2025-02-18 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2025-02-19 | 2025-02-17 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2025-02-18 | 2025-02-14 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-02-17 | 2025-02-13 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-02-14 | 2025-02-12 | 0.720 | 41,000 | +0 | 0.03% | 29,520 |
| 2025-02-13 | 2025-02-11 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-02-12 | 2025-02-10 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-11 | 2025-02-07 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-02-06 | 2025-02-04 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2025-02-05 | 2025-02-03 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2025-02-04 | 2025-01-28 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2025-02-03 | 2025-01-24 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2025-01-27 | 2025-01-23 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2025-01-24 | 2025-01-22 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2025-01-23 | 2025-01-21 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2025-01-22 | 2025-01-20 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2025-01-21 | 2025-01-17 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-01-20 | 2025-01-16 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-01-17 | 2025-01-15 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-01-16 | 2025-01-14 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-01-15 | 2025-01-13 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2025-01-14 | 2025-01-10 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2025-01-13 | 2025-01-09 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2025-01-09 | 2025-01-07 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-01-08 | 2025-01-06 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-01-07 | 2025-01-03 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2025-01-06 | 2025-01-02 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2025-01-03 | 2024-12-31 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2025-01-02 | 2024-12-27 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 41,000 | +0 | 0.03% | 26,650 |
| 2024-12-27 | 2024-12-20 | 0.650 | 41,000 | +0 | 0.03% | 26,650 |
| 2024-12-23 | 2024-12-19 | 0.650 | 41,000 | +0 | 0.03% | 26,650 |
| 2024-12-20 | 2024-12-18 | 0.650 | 41,000 | +0 | 0.03% | 26,650 |
| 2024-12-19 | 2024-12-17 | 0.650 | 41,000 | +0 | 0.03% | 26,650 |
| 2024-12-18 | 2024-12-16 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2024-12-17 | 2024-12-13 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-16 | 2024-12-12 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-13 | 2024-12-11 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-12 | 2024-12-10 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-11 | 2024-12-09 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2024-12-10 | 2024-12-06 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2024-12-09 | 2024-12-05 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-06 | 2024-12-04 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-12-05 | 2024-12-03 | 0.720 | 41,000 | +0 | 0.03% | 29,520 |
| 2024-12-04 | 2024-12-02 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-12-03 | 2024-11-29 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-12-02 | 2024-11-28 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-29 | 2024-11-27 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-28 | 2024-11-26 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-27 | 2024-11-25 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-26 | 2024-11-22 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-25 | 2024-11-21 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-22 | 2024-11-20 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-11-21 | 2024-11-19 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-11-20 | 2024-11-18 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-11-19 | 2024-11-15 | 0.720 | 41,000 | +0 | 0.03% | 29,520 |
| 2024-11-18 | 2024-11-14 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-11-15 | 2024-11-13 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-11-14 | 2024-11-12 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-11-13 | 2024-11-11 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-11-12 | 2024-11-08 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-11-11 | 2024-11-07 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-11-08 | 2024-11-06 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-11-07 | 2024-11-05 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-11-06 | 2024-11-04 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-11-05 | 2024-11-01 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-11-04 | 2024-10-31 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2024-11-01 | 2024-10-30 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-10-31 | 2024-10-29 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-10-29 | 2024-10-25 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-28 | 2024-10-24 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-25 | 2024-10-23 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-24 | 2024-10-22 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-23 | 2024-10-21 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-22 | 2024-10-18 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-21 | 2024-10-17 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-18 | 2024-10-16 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-17 | 2024-10-15 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-16 | 2024-10-14 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-15 | 2024-10-10 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-10-10 | 2024-10-08 | 0.880 | 41,000 | +0 | 0.03% | 36,080 |
| 2024-10-09 | 2024-10-07 | 1.030 | 41,000 | +0 | 0.03% | 42,230 |
| 2024-10-08 | 2024-10-04 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2024-10-07 | 2024-10-03 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2024-10-04 | 2024-10-02 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-10-03 | 2024-09-30 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-10-02 | 2024-09-27 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-09-30 | 2024-09-26 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-27 | 2024-09-25 | 0.660 | 41,000 | +0 | 0.03% | 27,060 |
| 2024-09-26 | 2024-09-24 | 0.660 | 41,000 | +0 | 0.03% | 27,060 |
| 2024-09-25 | 2024-09-23 | 0.660 | 41,000 | +0 | 0.03% | 27,060 |
| 2024-09-24 | 2024-09-20 | 0.660 | 41,000 | +0 | 0.03% | 27,060 |
| 2024-09-23 | 2024-09-19 | 0.660 | 41,000 | +0 | 0.03% | 27,060 |
| 2024-09-20 | 2024-09-17 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-19 | 2024-09-16 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-17 | 2024-09-13 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-16 | 2024-09-12 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-13 | 2024-09-11 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-12 | 2024-09-10 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-11 | 2024-09-09 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-10 | 2024-09-05 | 0.630 | 41,000 | +0 | 0.03% | 25,830 |
| 2024-09-09 | 2024-09-04 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-05 | 2024-09-03 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-09-04 | 2024-09-02 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-09-03 | 2024-08-30 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-09-02 | 2024-08-29 | 0.670 | 41,000 | +0 | 0.03% | 27,470 |
| 2024-08-30 | 2024-08-28 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-08-29 | 2024-08-27 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-08-28 | 2024-08-26 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-08-27 | 2024-08-23 | 0.690 | 41,000 | +0 | 0.03% | 28,290 |
| 2024-08-26 | 2024-08-22 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2024-08-23 | 2024-08-21 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2024-08-22 | 2024-08-20 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-21 | 2024-08-19 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-20 | 2024-08-16 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-19 | 2024-08-15 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-16 | 2024-08-14 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-15 | 2024-08-13 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-14 | 2024-08-12 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-13 | 2024-08-09 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-12 | 2024-08-08 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-09 | 2024-08-07 | 0.710 | 41,000 | +0 | 0.03% | 29,110 |
| 2024-08-08 | 2024-08-06 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-07 | 2024-08-05 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-06 | 2024-08-02 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-08-05 | 2024-08-01 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-08-02 | 2024-07-31 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-08-01 | 2024-07-30 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-31 | 2024-07-29 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-30 | 2024-07-26 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-29 | 2024-07-25 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-26 | 2024-07-24 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-07-25 | 2024-07-23 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-07-24 | 2024-07-22 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-07-23 | 2024-07-19 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-22 | 2024-07-18 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-19 | 2024-07-17 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-18 | 2024-07-16 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-17 | 2024-07-15 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-07-15 | 2024-07-11 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-07-12 | 2024-07-10 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-07-11 | 2024-07-09 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-10 | 2024-07-08 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-07-09 | 2024-07-05 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-07-08 | 2024-07-04 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-07-05 | 2024-07-03 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-07-04 | 2024-07-02 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-07-03 | 2024-06-28 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-07-02 | 2024-06-27 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-06-28 | 2024-06-26 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-06-27 | 2024-06-25 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-06-26 | 2024-06-24 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-06-25 | 2024-06-21 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-06-24 | 2024-06-20 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2024-06-21 | 2024-06-19 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2024-06-20 | 2024-06-18 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2024-06-19 | 2024-06-17 | 0.880 | 41,000 | +0 | 0.03% | 36,080 |
| 2024-06-18 | 2024-06-14 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-06-17 | 2024-06-13 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-06-14 | 2024-06-12 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-06-13 | 2024-06-11 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-06-12 | 2024-06-07 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-06-11 | 2024-06-06 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-06-07 | 2024-06-05 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-06-06 | 2024-06-04 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-06-05 | 2024-06-03 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-06-04 | 2024-05-31 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-06-03 | 2024-05-30 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2024-05-31 | 2024-05-29 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-05-30 | 2024-05-28 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-05-29 | 2024-05-27 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-05-28 | 2024-05-24 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-05-27 | 2024-05-23 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-05-24 | 2024-05-22 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-05-23 | 2024-05-21 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-05-22 | 2024-05-20 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-21 | 2024-05-17 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-20 | 2024-05-16 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-17 | 2024-05-14 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-16 | 2024-05-13 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-14 | 2024-05-10 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-13 | 2024-05-09 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-10 | 2024-05-08 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-09 | 2024-05-07 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-08 | 2024-05-06 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-05-07 | 2024-05-03 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-05-06 | 2024-05-02 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-05-03 | 2024-04-30 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2024-05-02 | 2024-04-29 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2024-04-30 | 2024-04-26 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-04-29 | 2024-04-25 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-04-26 | 2024-04-24 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-04-25 | 2024-04-23 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-04-23 | 2024-04-19 | 0.760 | 41,000 | +0 | 0.03% | 31,160 |
| 2024-04-22 | 2024-04-18 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-04-18 | 2024-04-16 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-04-17 | 2024-04-15 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-04-16 | 2024-04-12 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-04-15 | 2024-04-11 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-04-12 | 2024-04-10 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-04-11 | 2024-04-09 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-04-10 | 2024-04-08 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2024-04-09 | 2024-04-05 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-04-08 | 2024-04-03 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-04-05 | 2024-04-02 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-04-03 | 2024-03-28 | 0.960 | 41,000 | +0 | 0.03% | 39,360 |
| 2024-04-02 | 2024-03-27 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-03-28 | 2024-03-26 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-03-27 | 2024-03-25 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-03-26 | 2024-03-22 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-03-25 | 2024-03-21 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-03-22 | 2024-03-20 | 0.880 | 41,000 | +0 | 0.03% | 36,080 |
| 2024-03-21 | 2024-03-19 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2024-03-20 | 2024-03-18 | 0.960 | 41,000 | +0 | 0.03% | 39,360 |
| 2024-03-19 | 2024-03-15 | 1.070 | 41,000 | +0 | 0.03% | 43,870 |
| 2024-03-18 | 2024-03-14 | 1.080 | 41,000 | +0 | 0.03% | 44,280 |
| 2024-03-15 | 2024-03-13 | 1.020 | 41,000 | +0 | 0.03% | 41,820 |
| 2024-03-14 | 2024-03-12 | 1.090 | 41,000 | +0 | 0.03% | 44,690 |
| 2024-03-13 | 2024-03-11 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2024-03-12 | 2024-03-08 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-03-11 | 2024-03-07 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2024-03-08 | 2024-03-06 | 0.730 | 41,000 | +0 | 0.03% | 29,930 |
| 2024-03-07 | 2024-03-05 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-03-06 | 2024-03-04 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-03-05 | 2024-03-01 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-03-04 | 2024-02-29 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-03-01 | 2024-02-28 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2024-02-29 | 2024-02-27 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-02-28 | 2024-02-26 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-02-27 | 2024-02-23 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-02-26 | 2024-02-22 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-02-23 | 2024-02-21 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-02-22 | 2024-02-20 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-02-21 | 2024-02-19 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-02-20 | 2024-02-16 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2024-02-19 | 2024-02-15 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2024-02-16 | 2024-02-14 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-02-15 | 2024-02-09 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-14 | 2024-02-07 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-08 | 2024-02-06 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-07 | 2024-02-05 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-06 | 2024-02-02 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-05 | 2024-02-01 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-02 | 2024-01-31 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-02-01 | 2024-01-30 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2024-01-31 | 2024-01-29 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2024-01-30 | 2024-01-26 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-01-29 | 2024-01-25 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-01-26 | 2024-01-24 | 0.640 | 41,000 | +0 | 0.03% | 26,240 |
| 2024-01-25 | 2024-01-23 | 0.610 | 41,000 | +0 | 0.03% | 25,010 |
| 2024-01-24 | 2024-01-22 | 0.680 | 41,000 | +0 | 0.03% | 27,880 |
| 2024-01-23 | 2024-01-19 | 0.720 | 41,000 | +0 | 0.03% | 29,520 |
| 2024-01-22 | 2024-01-18 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-01-19 | 2024-01-17 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-01-18 | 2024-01-16 | 0.700 | 41,000 | +0 | 0.03% | 28,700 |
| 2024-01-17 | 2024-01-15 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-01-16 | 2024-01-12 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-01-15 | 2024-01-11 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 41,000 | +0 | 0.03% | 31,570 |
| 2024-01-11 | 2024-01-09 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-01-10 | 2024-01-08 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-01-09 | 2024-01-05 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-01-08 | 2024-01-04 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-01-05 | 2024-01-03 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-01-04 | 2024-01-02 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2024-01-03 | 2023-12-29 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2024-01-02 | 2023-12-28 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2023-12-29 | 2023-12-27 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2023-12-28 | 2023-12-22 | 0.750 | 41,000 | +0 | 0.03% | 30,750 |
| 2023-12-27 | 2023-12-21 | 0.740 | 41,000 | +0 | 0.03% | 30,340 |
| 2023-12-22 | 2023-12-20 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2023-12-21 | 2023-12-19 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-12-19 | 2023-12-15 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2023-12-18 | 2023-12-14 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2023-12-15 | 2023-12-13 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-12-14 | 2023-12-12 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-12-13 | 2023-12-11 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-12-12 | 2023-12-08 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2023-12-11 | 2023-12-07 | 0.790 | 41,000 | +0 | 0.03% | 32,390 |
| 2023-12-08 | 2023-12-06 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-12-07 | 2023-12-05 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-12-06 | 2023-12-04 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-12-05 | 2023-12-01 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-12-01 | 2023-11-29 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2023-11-30 | 2023-11-28 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-29 | 2023-11-27 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-28 | 2023-11-24 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-11-27 | 2023-11-23 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-24 | 2023-11-22 | 0.880 | 41,000 | +0 | 0.03% | 36,080 |
| 2023-11-23 | 2023-11-21 | 0.880 | 41,000 | +0 | 0.03% | 36,080 |
| 2023-11-22 | 2023-11-20 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-11-21 | 2023-11-17 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-11-20 | 2023-11-16 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-11-17 | 2023-11-15 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-11-16 | 2023-11-14 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-15 | 2023-11-13 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-14 | 2023-11-10 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-11-13 | 2023-11-09 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-11-10 | 2023-11-08 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-11-09 | 2023-11-07 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2023-11-08 | 2023-11-06 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-11-07 | 2023-11-03 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-11-06 | 2023-11-02 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-11-03 | 2023-11-01 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-11-02 | 2023-10-31 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-11-01 | 2023-10-30 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-10-31 | 2023-10-27 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-10-30 | 2023-10-26 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-10-27 | 2023-10-25 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-10-26 | 2023-10-24 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-25 | 2023-10-20 | 0.820 | 41,000 | +0 | 0.03% | 33,620 |
| 2023-10-24 | 2023-10-19 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-17 | 2023-10-13 | 0.780 | 41,000 | +0 | 0.03% | 31,980 |
| 2023-10-16 | 2023-10-12 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-13 | 2023-10-11 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-10-12 | 2023-10-10 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-10 | 2023-10-06 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-10-06 | 2023-10-04 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2023-10-05 | 2023-10-03 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-10-04 | 2023-09-29 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2023-10-03 | 2023-09-28 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-09-29 | 2023-09-27 | 0.920 | 41,000 | +0 | 0.03% | 37,720 |
| 2023-09-28 | 2023-09-26 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-09-27 | 2023-09-25 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2023-09-26 | 2023-09-22 | 0.800 | 41,000 | +0 | 0.03% | 32,800 |
| 2023-09-25 | 2023-09-21 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-09-22 | 2023-09-20 | 0.830 | 41,000 | +0 | 0.03% | 34,030 |
| 2023-09-21 | 2023-09-19 | 0.810 | 41,000 | +0 | 0.03% | 33,210 |
| 2023-09-20 | 2023-09-18 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2023-09-19 | 2023-09-15 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-09-18 | 2023-09-14 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-09-15 | 2023-09-13 | 0.930 | 41,000 | +0 | 0.03% | 38,130 |
| 2023-09-14 | 2023-09-12 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-09-13 | 2023-09-11 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-09-12 | 2023-09-07 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-09-11 | 2023-09-06 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-09-07 | 2023-09-05 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2023-09-06 | 2023-09-04 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2023-09-05 | 2023-08-31 | 0.870 | 41,000 | +0 | 0.03% | 35,670 |
| 2023-09-04 | 2023-08-30 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-08-31 | 2023-08-29 | 0.940 | 41,000 | +0 | 0.03% | 38,540 |
| 2023-08-30 | 2023-08-28 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-08-29 | 2023-08-25 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-08-28 | 2023-08-24 | 0.840 | 41,000 | +0 | 0.03% | 34,440 |
| 2023-08-25 | 2023-08-23 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-08-24 | 2023-08-22 | 0.850 | 41,000 | +0 | 0.03% | 34,850 |
| 2023-08-23 | 2023-08-21 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-08-22 | 2023-08-18 | 0.860 | 41,000 | +0 | 0.03% | 35,260 |
| 2023-08-21 | 2023-08-17 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2023-08-18 | 2023-08-16 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2023-08-17 | 2023-08-15 | 0.890 | 41,000 | +0 | 0.03% | 36,490 |
| 2023-08-16 | 2023-08-14 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-08-15 | 2023-08-11 | 0.930 | 41,000 | +0 | 0.03% | 38,130 |
| 2023-08-14 | 2023-08-10 | 0.930 | 41,000 | +0 | 0.03% | 38,130 |
| 2023-08-11 | 2023-08-09 | 0.930 | 41,000 | +0 | 0.03% | 38,130 |
| 2023-08-10 | 2023-08-08 | 0.900 | 41,000 | +0 | 0.03% | 36,900 |
| 2023-08-09 | 2023-08-07 | 0.910 | 41,000 | +0 | 0.03% | 37,310 |
| 2023-08-08 | 2023-08-04 | 0.920 | 41,000 | +0 | 0.03% | 37,720 |
| 2023-08-07 | 2023-08-03 | 0.920 | 41,000 | +0 | 0.03% | 37,720 |
| 2023-08-04 | 2023-08-02 | 0.920 | 41,000 | +10,000 | 0.03% | 37,720 |
| 2023-02-07 | 2023-02-03 | 1.430 | 31,000 | +10,000 | 0.02% | 44,330 |
| 2023-02-06 | 2023-02-02 | 1.580 | 21,000 | -10,000 | 0.01% | 33,180 |
| 2022-06-27 | 2022-06-23 | 1.060 | 31,000 | +10,000 | 0.02% | 32,860 |
| 2022-05-05 | 2022-05-03 | 1.010 | 21,000 | +10,000 | 0.01% | 21,210 |
| 2022-04-20 | 2022-04-14 | 0.930 | 11,000 | -200 | 0.01% | 10,230 |
| 2022-03-28 | 2022-03-24 | 0.920 | 11,200 | +10,000 | 0.01% | 10,304 |
| 2019-03-29 | 2019-03-27 | 5.100 | 1,200 | -3,000 | 0.00% | 6,120 |
| 2017-07-27 | 2017-07-25 | 14.360 | 4,200 | -60,100 | 0.00% | 60,312 |
| 2017-07-25 | 2017-07-21 | 14.320 | 64,300 | +56,100 | 0.05% | 920,776 |
| 2017-06-13 | 2017-06-09 | 13.640 | 8,200 | +4,000 | 0.01% | 111,848 |
| 2017-06-12 | 2017-06-08 | 14.920 | 4,200 | -4,000 | 0.00% | 62,664 |
| 2017-06-09 | 2017-06-07 | 13.160 | 8,200 | +4,000 | 0.01% | 107,912 |
| 2017-05-10 | 2017-05-08 | 9.100 | 4,200 | -5,000 | 0.00% | 38,220 |
| 2017-05-09 | 2017-05-05 | 9.890 | 9,200 | +5,000 | 0.01% | 90,988 |
| 2017-04-27 | 2017-04-25 | 10.040 | 4,200 | -5,000 | 0.00% | 42,168 |
| 2017-04-24 | 2017-04-20 | 10.080 | 9,200 | +5,000 | 0.01% | 92,736 |
| 2016-10-07 | 2016-10-05 | 8.870 | 4,200 | -4,000 | 0.00% | 37,254 |
| 2016-04-11 | 2016-04-07 | 11.060 | 8,200 | -63,500 | 0.01% | 90,692 |
| 2016-03-30 | 2016-03-24 | 10.880 | 71,700 | +3,400 | 0.05% | 780,096 |
| 2016-03-17 | 2016-03-15 | 11.340 | 68,300 | -5,000 | 0.05% | 774,522 |
| 2015-10-09 | 2015-10-07 | 14.520 | 73,300 | -300 | 0.05% | 1,064,316 |
| 2015-07-20 | 2015-07-16 | 17.380 | 73,600 | -5,000 | 0.05% | 1,279,168 |
| 2015-07-15 | 2015-07-13 | 16.920 | 78,600 | -10,000 | 0.05% | 1,329,912 |
| 2015-07-14 | 2015-07-10 | 16.000 | 88,600 | +80,000 | 0.06% | 1,417,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 8,600 | +100 | 0.01% | 137,772 |
| 2015-07-08 | 2015-07-06 | 15.500 | 8,500 | +4,000 | 0.01% | 131,750 |
| 2015-05-28 | 2015-05-26 | 22.800 | 4,500 | -4,000 | 0.00% | 102,600 |
| 2015-04-09 | 2015-04-02 | 17.820 | 8,500 | -2,000 | 0.01% | 151,470 |
| 2015-03-26 | 2015-03-24 | 15.500 | 10,500 | -6,000 | 0.01% | 162,750 |
| 2015-01-16 | 2015-01-14 | 13.740 | 16,500 | +3,000 | 0.01% | 226,710 |
| 2015-01-14 | 2015-01-12 | 13.800 | 13,500 | +3,000 | 0.01% | 186,300 |
| 2014-11-07 | 2014-11-05 | 17.100 | 10,500 | -2,000 | 0.01% | 179,550 |
| 2014-10-22 | 2014-10-20 | 13.460 | 12,500 | -500 | 0.01% | 168,250 |
| 2014-09-18 | 2014-09-16 | 16.360 | 13,000 | +4,000 | 0.01% | 212,680 |
| 2014-08-26 | 2014-08-22 | 18.160 | 9,000 | -4,000 | 0.01% | 163,440 |
| 2014-08-11 | 2014-08-07 | 18.300 | 13,000 | +2,000 | 0.01% | 237,900 |
| 2014-08-07 | 2014-08-05 | 18.020 | 11,000 | +2,000 | 0.01% | 198,220 |
| 2014-08-01 | 2014-07-30 | 18.140 | 9,000 | -9,000 | 0.01% | 163,260 |
| 2014-07-30 | 2014-07-28 | 20.200 | 18,000 | +300 | 0.01% | 363,600 |
| 2014-07-22 | 2014-07-18 | 22.400 | 17,700 | +3,000 | 0.01% | 396,480 |
| 2014-05-26 | 2014-05-22 | 30.050 | 14,700 | +10,000 | 0.01% | 441,735 |
| 2014-05-19 | 2014-05-15 | 31.400 | 4,700 | -2,000 | 0.00% | 147,580 |
| 2014-04-30 | 2014-04-28 | 34.300 | 6,700 | +1,000 | 0.01% | 229,810 |
| 2014-04-29 | 2014-04-25 | 37.350 | 5,700 | +1,000 | 0.00% | 212,895 |
| 2014-04-28 | 2014-04-24 | 38.700 | 4,700 | -1,000 | 0.00% | 181,890 |
| 2014-04-25 | 2014-04-23 | 37.000 | 5,700 | +1,000 | 0.00% | 210,900 |
| 2014-04-09 | 2014-04-07 | 40.850 | 4,700 | +1,000 | 0.00% | 191,995 |
| 2014-03-31 | 2014-03-27 | 41.250 | 3,700 | -5,000 | 0.00% | 152,625 |
| 2014-03-26 | 2014-03-24 | 52.250 | 8,700 | +1,000 | 0.01% | 454,575 |
| 2014-03-12 | 2014-03-10 | 60.100 | 7,700 | -1,000 | 0.01% | 462,770 |
| 2014-03-06 | 2014-03-04 | 59.300 | 8,700 | -2,000 | 0.01% | 515,910 |
| 2014-02-06 | 2014-02-04 | 54.500 | 10,700 | +1,000 | 0.01% | 583,150 |
| 2014-02-04 | 2014-01-28 | 55.950 | 9,700 | -1,000 | 0.01% | 542,715 |
| 2014-01-29 | 2014-01-27 | 54.550 | 10,700 | -1,000 | 0.01% | 583,685 |
| 2014-01-23 | 2014-01-21 | 59.000 | 11,700 | +2,000 | 0.01% | 690,300 |
| 2014-01-17 | 2014-01-15 | 61.800 | 9,700 | -1,000 | 0.01% | 599,460 |
| 2014-01-14 | 2014-01-10 | 60.000 | 10,700 | +5,000 | 0.01% | 642,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 5,700 | +3,000 | 0.00% | 334,020 |
| 2014-01-10 | 2014-01-08 | 62.900 | 2,700 | -1,000 | 0.00% | 169,830 |
| 2013-12-17 | 2013-12-13 | 56.000 | 3,700 | -1,000 | 0.00% | 207,200 |
| 2013-12-11 | 2013-12-09 | 57.100 | 4,700 | -1,000 | 0.00% | 268,370 |
| 2013-12-06 | 2013-12-04 | 54.750 | 5,700 | -2,000 | 0.00% | 312,075 |
| 2013-12-03 | 2013-11-29 | 53.150 | 7,700 | +1,000 | 0.01% | 409,255 |
| 2013-11-27 | 2013-11-25 | 54.000 | 6,700 | +1,000 | 0.01% | 361,800 |
| 2013-11-25 | 2013-11-21 | 53.850 | 5,700 | +1,000 | 0.00% | 306,945 |
| 2013-11-20 | 2013-11-18 | 53.800 | 4,700 | +1,000 | 0.00% | 252,860 |
| 2013-11-12 | 2013-11-08 | 58.300 | 3,700 | -200 | 0.00% | 215,710 |
| 2013-11-11 | 2013-11-07 | 61.550 | 3,900 | +100 | 0.00% | 240,045 |
| 2013-10-31 | 2013-10-29 | 61.700 | 3,800 | +1,000 | 0.00% | 234,460 |
| 2013-10-29 | 2013-10-25 | 62.850 | 2,800 | +1,000 | 0.00% | 175,980 |
| 2013-10-10 | 2013-10-08 | 68.350 | 1,800 | +700 | 0.00% | 123,030 |
| 2013-10-09 | 2013-10-07 | 71.500 | 1,100 | +900 | 0.00% | 78,650 |
| 2013-10-07 | 2013-10-03 | 67.500 | 200 | 0.00% | 13,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy