History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 +0
2021-04-30 2021-04-28 1.870 0 +0
2021-04-29 2021-04-27 1.900 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.930 0 +0
2021-04-23 2021-04-21 1.910 0 +0
2021-04-22 2021-04-20 1.920 0 +0
2021-04-21 2021-04-19 1.920 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.920 0 +0
2021-04-15 2021-04-13 1.900 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.950 0 +0
2021-04-12 2021-04-08 1.970 0 +0
2021-04-09 2021-04-07 2.010 0 +0
2021-04-08 2021-04-01 1.920 0 +0
2021-04-07 2021-03-31 1.900 0 +0
2021-04-01 2021-03-30 1.910 0 +0
2021-03-31 2021-03-29 1.890 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.960 0 +0
2021-03-24 2021-03-22 2.000 0 +0
2021-03-23 2021-03-19 2.020 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.010 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 2.020 0 +0
2021-03-12 2021-03-10 1.970 0 +0
2021-03-11 2021-03-09 1.960 0 +0
2021-03-10 2021-03-08 1.960 0 +0
2021-03-09 2021-03-05 2.140 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.230 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.320 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.300 0 +0
2021-02-23 2021-02-19 2.380 0 +0
2021-02-22 2021-02-18 2.430 0 +0
2021-02-19 2021-02-17 2.620 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.520 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.130 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.080 0 +0
2021-02-03 2021-02-01 2.110 0 +0
2021-02-02 2021-01-29 2.120 0 +0
2021-02-01 2021-01-28 2.140 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.300 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.380 0 +0
2021-01-25 2021-01-21 2.640 0 +0
2021-01-22 2021-01-20 2.390 0 +0
2021-01-21 2021-01-19 2.090 0 +0
2021-01-20 2021-01-18 1.980 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.990 0 +0
2021-01-15 2021-01-13 1.970 0 +0
2021-01-14 2021-01-12 1.920 0 +0
2021-01-13 2021-01-11 1.990 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.980 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 1.990 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 1.990 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.090 0 +0
2020-12-21 2020-12-17 2.100 0 +0
2020-12-18 2020-12-16 2.090 0 +0
2020-12-17 2020-12-15 2.120 0 +0
2020-12-16 2020-12-14 2.140 0 +0
2020-12-15 2020-12-11 2.170 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.160 0 +0
2020-12-09 2020-12-07 2.170 0 +0
2020-12-08 2020-12-04 2.180 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.160 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.180 0 +0
2020-12-01 2020-11-27 2.240 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.240 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.190 0 +0
2020-11-24 2020-11-20 2.240 0 +0
2020-11-23 2020-11-19 2.220 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.220 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.310 0 +0
2020-11-13 2020-11-11 2.280 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.540 0 +0
2020-11-10 2020-11-06 2.490 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.420 0 +0
2020-11-05 2020-11-03 2.520 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.530 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.690 0 +0
2020-10-23 2020-10-21 2.720 0 +0
2020-10-22 2020-10-20 2.620 0 +0
2020-10-21 2020-10-19 2.530 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.630 0 +0
2020-10-16 2020-10-14 2.640 0 +0
2020-10-15 2020-10-12 2.750 0 +0
2020-10-14 2020-10-09 2.750 0 +0
2020-10-12 2020-10-08 2.740 0 +0
2020-10-09 2020-10-07 2.710 0 +0
2020-10-08 2020-10-06 2.750 0 +0
2020-10-07 2020-10-05 2.730 0 +0
2020-10-06 2020-09-30 2.650 0 +0
2020-10-05 2020-09-29 2.590 0 +0
2020-09-30 2020-09-28 2.570 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.540 0 +0
2020-09-25 2020-09-23 2.750 0 +0
2020-09-24 2020-09-22 2.750 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.870 0 +0
2020-09-21 2020-09-17 2.810 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.880 0 +0
2020-09-16 2020-09-14 2.930 0 +0
2020-09-15 2020-09-11 2.940 0 +0
2020-09-14 2020-09-10 2.970 0 +0
2020-09-11 2020-09-09 2.950 0 +0
2020-09-10 2020-09-08 2.930 0 +0
2020-09-09 2020-09-07 2.880 0 +0
2020-09-08 2020-09-04 2.980 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.090 0 +0
2020-09-03 2020-09-01 3.020 0 +0
2020-09-02 2020-08-31 2.930 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 3.060 0 +0
2020-08-28 2020-08-26 3.130 0 +0
2020-08-27 2020-08-25 3.160 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.140 0 +0
2020-08-24 2020-08-20 3.160 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.220 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.240 0 +0
2020-08-06 2020-08-04 3.240 0 +0
2020-08-05 2020-08-03 3.330 0 +0
2020-08-04 2020-07-31 3.340 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.270 0 +0
2020-07-30 2020-07-28 3.220 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.460 0 +0
2020-07-27 2020-07-23 3.580 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.040 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.350 0 +0
2020-07-13 2020-07-09 3.500 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.160 0 +0
2020-07-08 2020-07-06 3.200 0 +0
2020-07-07 2020-07-03 3.130 0 +0
2020-07-06 2020-07-02 3.100 0 +0
2020-07-03 2020-06-30 3.130 0 +0
2020-07-02 2020-06-29 3.060 0 +0
2020-06-30 2020-06-26 3.180 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.230 0 +0
2020-06-24 2020-06-22 3.270 0 +0
2020-06-23 2020-06-19 3.260 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.250 0 +0
2020-06-18 2020-06-16 3.300 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.220 0 +0
2020-06-15 2020-06-11 3.180 0 +0
2020-06-12 2020-06-10 3.340 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.380 0 +0
2020-06-08 2020-06-04 3.370 0 +0
2020-06-05 2020-06-03 3.350 0 +0
2020-06-04 2020-06-02 3.340 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.450 0 +0
2020-06-01 2020-05-28 3.420 0 +0
2020-05-29 2020-05-27 3.470 0 +0
2020-05-28 2020-05-26 3.590 0 +0
2020-05-27 2020-05-25 3.670 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.930 0 +0
2020-05-22 2020-05-20 3.700 0 +0
2020-05-21 2020-05-19 3.650 0 +0
2020-05-20 2020-05-18 3.570 0 +0
2020-05-19 2020-05-15 3.550 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.630 0 +0
2020-05-14 2020-05-12 3.740 0 +0
2020-05-13 2020-05-11 3.770 0 +0
2020-05-12 2020-05-08 3.770 0 +0
2020-05-11 2020-05-07 3.830 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.860 0 +0
2020-05-06 2020-05-04 3.720 0 +0
2020-05-05 2020-04-29 3.850 0 +0
2020-05-04 2020-04-28 3.930 0 +0
2020-04-29 2020-04-27 3.950 0 +0
2020-04-28 2020-04-24 3.890 0 +0
2020-04-27 2020-04-23 3.780 0 +0
2020-04-24 2020-04-22 3.690 0 +0
2020-04-23 2020-04-21 3.680 0 +0
2020-04-22 2020-04-20 3.960 0 +0
2020-04-21 2020-04-17 4.160 0 +0
2020-04-20 2020-04-16 4.230 0 +0
2020-04-17 2020-04-15 4.530 0 +0
2020-04-16 2020-04-14 4.170 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 2.810 0 +0
2020-04-09 2020-04-07 2.730 0 +0
2020-04-08 2020-04-06 2.690 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.740 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.850 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.000 0 +0
2020-03-27 2020-03-25 2.960 0 +0
2020-03-26 2020-03-24 2.770 0 +0
2020-03-25 2020-03-23 2.620 0 +0
2020-03-24 2020-03-20 2.800 0 +0
2020-03-23 2020-03-19 2.750 0 +0
2020-03-20 2020-03-18 2.850 0 +0
2020-03-19 2020-03-17 2.800 0 +0
2020-03-18 2020-03-16 2.680 0 +0
2020-03-17 2020-03-13 2.780 0 +0
2020-03-16 2020-03-12 2.950 0 +0
2020-03-13 2020-03-11 3.050 0 +0
2020-03-12 2020-03-10 3.080 0 +0
2020-03-11 2020-03-09 2.990 0 +0
2020-03-10 2020-03-06 3.200 0 +0
2020-03-09 2020-03-05 3.190 0 +0
2020-03-06 2020-03-04 3.290 0 +0
2020-03-05 2020-03-03 3.240 0 +0
2020-03-04 2020-03-02 3.190 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.380 0 +0
2020-02-28 2020-02-26 3.390 0 +0
2020-02-27 2020-02-25 3.350 0 +0
2020-02-26 2020-02-24 3.290 0 +0
2020-02-25 2020-02-21 3.360 0 +0
2020-02-24 2020-02-20 3.420 0 +0
2020-02-21 2020-02-19 3.340 0 +0
2020-02-20 2020-02-18 3.390 0 +0
2020-02-19 2020-02-17 3.420 0 +0
2020-02-18 2020-02-14 3.520 0 +0
2020-02-17 2020-02-13 3.200 0 +0
2020-02-14 2020-02-12 3.260 0 +0
2020-02-13 2020-02-11 3.280 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.330 0 +0
2020-02-10 2020-02-06 3.170 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.100 0 +0
2020-02-04 2020-01-31 3.100 0 +0
2020-02-03 2020-01-30 3.050 0 +0
2020-01-31 2020-01-29 3.290 0 +0
2020-01-30 2020-01-24 3.350 0 +0
2020-01-29 2020-01-22 3.420 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.440 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.530 0 +0
2020-01-17 2020-01-15 3.470 0 +0
2020-01-16 2020-01-14 3.470 0 +0
2020-01-15 2020-01-13 3.430 0 +0
2020-01-14 2020-01-10 3.510 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.370 0 +0
2020-01-09 2020-01-07 3.420 0 +0
2020-01-08 2020-01-06 3.370 0 +0
2020-01-07 2020-01-03 3.460 0 +0
2020-01-06 2020-01-02 3.460 0 +0
2020-01-03 2019-12-31 3.500 0 +0
2020-01-02 2019-12-27 3.490 0 +0
2019-12-30 2019-12-24 3.500 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.500 0 +0
2019-12-19 2019-12-17 3.550 0 +0
2019-12-18 2019-12-16 3.490 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.460 0 +0
2019-12-13 2019-12-11 3.470 0 +0
2019-12-12 2019-12-10 3.510 0 +0
2019-12-11 2019-12-09 3.610 0 +0
2019-12-10 2019-12-06 3.670 0 +0
2019-12-09 2019-12-05 3.500 0 +0
2019-12-06 2019-12-04 3.590 0 +0
2019-12-05 2019-12-03 3.550 0 +0
2019-12-04 2019-12-02 3.550 0 +0
2019-12-03 2019-11-29 3.680 0 +0
2019-12-02 2019-11-28 3.650 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.630 0 +0
2019-11-27 2019-11-25 3.710 0 +0
2019-11-26 2019-11-22 3.570 0 +0
2019-11-25 2019-11-21 3.530 0 +0
2019-11-22 2019-11-20 3.590 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.520 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.570 0 +0
2019-11-15 2019-11-13 3.580 0 +0
2019-11-14 2019-11-12 3.670 0 +0
2019-11-13 2019-11-11 3.490 0 +0
2019-11-12 2019-11-08 3.550 0 +0
2019-11-11 2019-11-07 3.460 0 +0
2019-11-08 2019-11-06 3.470 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.070 0 +0
2019-11-05 2019-11-01 4.330 0 +0
2019-11-04 2019-10-31 4.330 0 +0
2019-11-01 2019-10-30 4.370 0 +0
2019-10-31 2019-10-29 4.320 0 +0
2019-10-30 2019-10-28 4.210 0 +0
2019-10-29 2019-10-25 4.290 0 +0
2019-10-28 2019-10-24 4.280 0 +0
2019-10-25 2019-10-23 4.270 0 +0
2019-10-24 2019-10-22 4.260 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.240 0 +0
2019-10-21 2019-10-17 4.220 0 +0
2019-10-18 2019-10-16 4.150 0 +0
2019-10-17 2019-10-15 4.180 0 +0
2019-10-16 2019-10-14 4.150 0 +0
2019-10-15 2019-10-11 4.090 0 +0
2019-10-14 2019-10-10 4.290 0 +0
2019-10-11 2019-10-09 4.340 0 +0
2019-10-10 2019-10-08 4.130 0 +0
2019-10-09 2019-10-04 4.260 0 +0
2019-10-08 2019-10-03 4.410 0 +0
2019-10-04 2019-10-02 4.470 0 +0
2019-10-03 2019-09-30 4.480 0 +0
2019-10-02 2019-09-27 4.600 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.570 0 +0
2019-09-26 2019-09-24 4.530 0 +0
2019-09-25 2019-09-23 4.510 0 +0
2019-09-24 2019-09-20 4.650 0 +0
2019-09-23 2019-09-19 4.630 0 +0
2019-09-20 2019-09-18 4.590 0 +0
2019-09-19 2019-09-17 4.620 0 +0
2019-09-18 2019-09-16 4.530 0 +0
2019-09-17 2019-09-13 4.630 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.570 0 +0
2019-09-12 2019-09-10 4.510 0 +0
2019-09-11 2019-09-09 4.570 0 +0
2019-09-10 2019-09-06 4.570 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.410 0 +0
2019-09-05 2019-09-03 4.390 0 +0
2019-09-04 2019-09-02 4.410 0 +0
2019-09-03 2019-08-30 4.400 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.410 0 +0
2019-08-28 2019-08-26 4.670 0 +0
2019-08-27 2019-08-23 4.600 0 +0
2019-08-26 2019-08-22 4.530 0 +0
2019-08-23 2019-08-21 4.580 0 +0
2019-08-22 2019-08-20 4.470 0 +0
2019-08-21 2019-08-19 4.650 0 +0
2019-08-20 2019-08-16 4.580 0 +0
2019-08-19 2019-08-15 4.530 0 +0
2019-08-16 2019-08-14 4.420 0 +0
2019-08-15 2019-08-13 4.220 0 +0
2019-08-14 2019-08-12 4.310 0 +0
2019-08-13 2019-08-09 4.280 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.120 0 +0
2019-08-08 2019-08-06 4.270 0 +0
2019-08-07 2019-08-05 4.170 0 +0
2019-08-06 2019-08-02 4.660 0 +0
2019-08-05 2019-08-01 4.730 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.820 0 +0
2019-07-31 2019-07-29 4.790 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.840 0 +0
2019-07-26 2019-07-24 4.800 0 +0
2019-07-25 2019-07-23 4.850 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.820 0 +0
2019-07-22 2019-07-18 4.830 0 +0
2019-07-19 2019-07-17 4.810 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.850 0 +0
2019-07-16 2019-07-12 4.740 0 +0
2019-07-15 2019-07-11 4.800 0 +0
2019-07-12 2019-07-10 4.970 0 +0
2019-07-11 2019-07-09 4.900 0 +0
2019-07-10 2019-07-08 4.950 0 +0
2019-07-09 2019-07-05 5.040 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 4.990 0 +0
2019-07-04 2019-07-02 5.310 0 +0
2019-07-03 2019-06-28 4.900 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 4.910 0 +0
2019-06-26 2019-06-24 4.850 0 +0
2019-06-25 2019-06-21 4.780 0 +0
2019-06-24 2019-06-20 4.940 0 +0
2019-06-21 2019-06-19 4.880 0 +0
2019-06-20 2019-06-18 4.770 0 +0
2019-06-19 2019-06-17 4.750 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.740 0 +0
2019-06-14 2019-06-12 4.990 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.100 0 +0
2019-06-11 2019-06-06 5.080 0 +0
2019-06-10 2019-06-05 5.100 0 +0
2019-06-06 2019-06-04 5.190 0 +0
2019-06-05 2019-06-03 5.410 0 +0
2019-06-04 2019-05-31 5.570 0 +0
2019-06-03 2019-05-30 5.730 0 +0
2019-05-31 2019-05-29 5.970 0 +0
2019-05-30 2019-05-28 5.850 0 +0
2019-05-29 2019-05-27 5.850 0 +0
2019-05-28 2019-05-24 5.920 0 +0
2019-05-27 2019-05-23 5.920 0 +0
2019-05-24 2019-05-22 5.760 0 +0
2019-05-23 2019-05-21 5.690 0 +0
2019-05-22 2019-05-20 5.060 0 +0
2019-05-21 2019-05-17 5.590 0 +0
2019-05-20 2019-05-16 5.730 0 +0
2019-05-17 2019-05-15 5.710 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.320 0 +0
2019-05-14 2019-05-09 6.340 0 +0
2019-05-10 2019-05-08 6.300 0 +0
2019-05-09 2019-05-07 6.500 0 +0
2019-05-08 2019-05-06 7.010 0 +0
2019-05-07 2019-05-03 7.380 0 +0
2019-05-06 2019-05-02 7.170 0 +0
2019-05-03 2019-04-30 7.250 0 +0
2019-05-02 2019-04-29 7.250 0 +0
2019-04-30 2019-04-26 7.380 0 +0
2019-04-29 2019-04-25 7.700 0 +0
2019-04-26 2019-04-24 7.490 0 +0
2019-04-25 2019-04-23 7.500 0 +0
2019-04-24 2019-04-18 7.450 0 +0
2019-04-23 2019-04-17 7.600 0 +0
2019-04-18 2019-04-16 7.600 0 +0
2019-04-17 2019-04-15 7.700 0 +0
2019-04-16 2019-04-12 7.850 0 +0
2019-04-15 2019-04-11 7.450 0 +0
2019-04-12 2019-04-10 6.150 0 +0
2019-04-11 2019-04-09 5.210 0 +0
2019-04-10 2019-04-08 5.330 0 +0
2019-04-09 2019-04-04 5.360 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.340 0 +0
2019-04-03 2019-04-01 5.230 0 +0
2019-04-02 2019-03-29 5.190 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.100 0 +0
2019-03-28 2019-03-26 5.100 0 +0
2019-03-27 2019-03-25 5.100 0 +0
2019-03-26 2019-03-22 5.160 0 +0
2019-03-25 2019-03-21 5.150 0 +0
2019-03-22 2019-03-20 5.100 0 +0
2019-03-21 2019-03-19 5.240 0 +0
2019-03-20 2019-03-18 5.260 0 +0
2019-03-19 2019-03-15 5.250 0 +0
2019-03-18 2019-03-14 5.090 0 +0
2019-03-15 2019-03-13 5.220 0 +0
2019-03-14 2019-03-12 5.140 0 +0
2019-03-13 2019-03-11 5.170 0 +0
2019-03-12 2019-03-08 5.260 0 +0
2019-03-11 2019-03-07 4.970 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 4.700 0 +0
2019-03-06 2019-03-04 4.700 0 +0
2019-03-05 2019-03-01 4.630 0 +0
2019-03-04 2019-02-28 4.490 0 +0
2019-03-01 2019-02-27 4.510 0 +0
2019-02-28 2019-02-26 4.480 0 +0
2019-02-27 2019-02-25 4.530 0 +0
2019-02-26 2019-02-22 4.440 0 +0
2019-02-25 2019-02-21 4.190 0 +0
2019-02-22 2019-02-20 4.010 0 +0
2019-02-21 2019-02-19 4.040 0 +0
2019-02-20 2019-02-18 4.150 0 +0
2019-02-19 2019-02-15 4.240 0 +0
2019-02-18 2019-02-14 4.230 0 +0
2019-02-15 2019-02-13 4.100 0 +0
2019-02-14 2019-02-12 4.050 0 +0
2019-02-13 2019-02-11 4.080 0 +0
2019-02-12 2019-02-08 3.930 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 3.960 0 +0
2019-02-01 2019-01-30 4.060 0 +0
2019-01-31 2019-01-29 4.090 0 +0
2019-01-30 2019-01-28 3.990 0 +0
2019-01-29 2019-01-25 4.070 0 +0
2019-01-28 2019-01-24 4.020 0 +0
2019-01-25 2019-01-23 3.960 0 +0
2019-01-24 2019-01-22 3.990 0 +0
2019-01-23 2019-01-21 3.810 0 +0
2019-01-22 2019-01-18 3.190 0 +0
2019-01-21 2019-01-17 3.150 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.750 0 +0
2019-01-16 2019-01-14 3.880 0 +0
2019-01-15 2019-01-11 4.040 0 +0
2019-01-14 2019-01-10 4.080 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.170 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.580 0 +0
2019-01-07 2019-01-03 4.640 0 +0
2019-01-04 2019-01-02 4.710 0 +0
2019-01-03 2018-12-31 4.750 0 +0
2019-01-02 2018-12-27 4.960 0 +0
2018-12-28 2018-12-24 4.820 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.330 0 +0
2018-12-20 2018-12-18 5.880 0 +0
2018-12-19 2018-12-17 6.000 0 +0
2018-12-18 2018-12-14 6.050 0 +0
2018-12-17 2018-12-13 6.060 0 +0
2018-12-14 2018-12-12 6.000 0 +0
2018-12-13 2018-12-11 6.020 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.950 0 +0
2018-12-10 2018-12-06 6.260 0 +0
2018-12-07 2018-12-05 6.380 0 +0
2018-12-06 2018-12-04 6.060 0 +0
2018-12-05 2018-12-03 6.290 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.000 0 +0
2018-11-30 2018-11-28 6.000 0 +0
2018-11-29 2018-11-27 6.200 0 +0
2018-11-28 2018-11-26 6.090 0 +0
2018-11-27 2018-11-23 6.120 0 +0
2018-11-26 2018-11-22 6.200 0 +0
2018-11-23 2018-11-21 6.130 0 +0
2018-11-22 2018-11-20 6.140 0 +0
2018-11-21 2018-11-19 6.140 0 +0
2018-11-20 2018-11-16 6.010 0 +0
2018-11-19 2018-11-15 5.990 0 +0
2018-11-16 2018-11-14 5.950 0 +0
2018-11-15 2018-11-13 5.950 0 +0
2018-11-14 2018-11-12 5.950 0 +0
2018-11-13 2018-11-09 5.930 0 +0
2018-11-12 2018-11-08 5.910 0 +0
2018-11-09 2018-11-07 6.000 0 +0
2018-11-08 2018-11-06 6.100 0 +0
2018-11-07 2018-11-05 6.100 0 +0
2018-11-06 2018-11-02 6.250 0 +0
2018-11-05 2018-11-01 6.200 0 +0
2018-11-02 2018-10-31 6.200 0 +0
2018-11-01 2018-10-30 6.270 0 +0
2018-10-31 2018-10-29 6.200 0 +0
2018-10-30 2018-10-26 6.180 0 +0
2018-10-29 2018-10-25 5.930 0 +0
2018-10-26 2018-10-24 6.090 0 +0
2018-10-25 2018-10-23 6.030 0 +0
2018-10-24 2018-10-22 6.130 0 +0
2018-10-23 2018-10-19 6.170 0 +0
2018-10-22 2018-10-18 6.120 0 +0
2018-10-19 2018-10-16 6.570 0 +0
2018-10-18 2018-10-15 6.590 0 +0
2018-10-16 2018-10-12 6.690 0 +0
2018-10-15 2018-10-11 6.400 0 +0
2018-10-12 2018-10-10 6.900 0 +0
2018-10-11 2018-10-09 6.880 0 +0
2018-10-10 2018-10-08 6.950 0 +0
2018-10-09 2018-10-05 6.990 0 +0
2018-10-08 2018-10-04 6.990 0 +0
2018-10-05 2018-10-03 7.000 0 +0
2018-10-04 2018-10-02 7.000 0 +0
2018-10-03 2018-09-28 7.190 0 +0
2018-10-02 2018-09-27 7.200 0 +0
2018-09-28 2018-09-26 7.290 0 +0
2018-09-27 2018-09-24 7.300 0 +0
2018-09-26 2018-09-21 7.250 0 +0
2018-09-24 2018-09-20 7.190 0 +0
2018-09-21 2018-09-19 7.480 0 +0
2018-09-20 2018-09-18 7.380 0 +0
2018-09-19 2018-09-17 7.290 0 +0
2018-09-18 2018-09-14 7.180 0 +0
2018-09-17 2018-09-13 7.120 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 6.900 0 +0
2018-09-12 2018-09-10 6.700 0 +0
2018-09-11 2018-09-07 6.510 0 +0
2018-09-10 2018-09-06 6.850 0 +0
2018-09-07 2018-09-05 6.990 0 +0
2018-09-06 2018-09-04 7.040 0 +0
2018-09-05 2018-09-03 7.020 0 +0
2018-09-04 2018-08-31 7.360 0 +0
2018-09-03 2018-08-30 7.230 0 +0
2018-08-31 2018-08-29 7.200 0 +0
2018-08-30 2018-08-28 6.900 0 +0
2018-08-29 2018-08-27 6.830 0 +0
2018-08-28 2018-08-24 6.990 0 +0
2018-08-27 2018-08-23 6.650 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.570 0 +0
2018-08-22 2018-08-20 6.650 0 +0
2018-08-21 2018-08-17 7.000 0 +0
2018-08-20 2018-08-16 7.230 0 +0
2018-08-17 2018-08-15 7.690 0 +0
2018-08-16 2018-08-14 7.660 0 +0
2018-08-15 2018-08-13 7.810 0 +0
2018-08-14 2018-08-10 7.990 0 +0
2018-08-13 2018-08-09 7.990 0 +0
2018-08-10 2018-08-08 7.990 0 +0
2018-08-09 2018-08-07 7.980 0 +0
2018-08-08 2018-08-06 8.000 0 +0
2018-08-07 2018-08-03 7.970 0 +0
2018-08-06 2018-08-02 8.000 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 7.940 0 +0
2018-08-01 2018-07-30 8.140 0 +0
2018-07-31 2018-07-27 8.140 0 +0
2018-07-30 2018-07-26 8.200 0 +0
2018-07-27 2018-07-25 8.190 0 +0
2018-07-26 2018-07-24 8.120 0 +0
2018-07-25 2018-07-23 8.490 0 +0
2018-07-24 2018-07-20 8.810 0 +0
2018-07-23 2018-07-19 8.850 0 +0
2018-07-20 2018-07-18 9.000 0 +0
2018-07-19 2018-07-17 9.130 0 +0
2018-07-18 2018-07-16 9.020 0 +0
2018-07-17 2018-07-13 9.200 0 +0
2018-07-16 2018-07-12 9.200 0 +0
2018-07-13 2018-07-11 9.170 0 +0
2018-07-12 2018-07-10 9.140 0 +0
2018-07-11 2018-07-09 9.120 0 +0
2018-07-10 2018-07-06 8.810 0 +0
2018-07-09 2018-07-05 8.900 0 +0
2018-07-06 2018-07-04 9.160 0 +0
2018-07-05 2018-07-03 9.110 0 +0
2018-07-04 2018-06-29 9.290 0 +0
2018-07-03 2018-06-28 8.940 0 +0
2018-06-29 2018-06-27 9.170 0 +0
2018-06-28 2018-06-26 9.600 0 +0
2018-06-27 2018-06-25 9.800 0 +0
2018-06-26 2018-06-22 9.820 0 +0
2018-06-25 2018-06-21 9.830 0 +0
2018-06-22 2018-06-20 9.710 0 +0
2018-06-21 2018-06-19 10.000 0 +0
2018-06-20 2018-06-15 10.000 0 +0
2018-06-19 2018-06-14 10.060 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.040 0 +0
2018-06-13 2018-06-11 10.120 0 +0
2018-06-12 2018-06-08 10.120 0 +0
2018-06-11 2018-06-07 10.060 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.320 0 +0
2018-06-06 2018-06-04 10.100 0 +0
2018-06-05 2018-06-01 10.040 0 +0
2018-06-04 2018-05-31 11.200 0 +0
2018-06-01 2018-05-30 11.200 0 +0
2018-05-31 2018-05-29 11.160 0 +0
2018-05-30 2018-05-28 11.400 0 +0
2018-05-29 2018-05-25 11.140 0 +0
2018-05-28 2018-05-24 11.280 0 +0
2018-05-25 2018-05-23 12.400 0 +0
2018-05-24 2018-05-21 13.100 0 +0
2018-05-23 2018-05-18 14.120 0 +0
2018-05-21 2018-05-17 13.960 0 +0
2018-05-18 2018-05-16 13.160 0 +0
2018-05-17 2018-05-15 12.440 0 +0
2018-05-16 2018-05-14 12.180 0 +0
2018-05-15 2018-05-11 11.980 0 +0
2018-05-14 2018-05-10 12.000 0 +0
2018-05-11 2018-05-09 12.040 0 +0
2018-05-10 2018-05-08 11.220 0 +0
2018-05-09 2018-05-07 10.640 0 +0
2018-05-08 2018-05-04 10.140 0 +0
2018-05-07 2018-05-03 9.900 0 +0
2018-05-04 2018-05-02 10.000 0 +0
2018-05-03 2018-04-30 10.000 0 +0
2018-05-02 2018-04-27 9.880 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.080 0 +0
2018-04-26 2018-04-24 9.950 0 +0
2018-04-25 2018-04-23 9.990 0 +0
2018-04-24 2018-04-20 9.950 0 +0
2018-04-23 2018-04-19 10.020 0 +0
2018-04-20 2018-04-18 9.990 0 +0
2018-04-19 2018-04-17 9.940 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.060 0 +0
2018-04-16 2018-04-12 10.060 0 +0
2018-04-13 2018-04-11 9.950 0 +0
2018-04-12 2018-04-10 9.930 0 +0
2018-04-11 2018-04-09 9.800 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.500 0 +0
2018-04-06 2018-04-03 11.380 0 +0
2018-04-04 2018-03-29 10.940 0 +0
2018-04-03 2018-03-28 10.420 0 +0
2018-03-29 2018-03-27 10.340 0 +0
2018-03-28 2018-03-26 9.900 0 +0
2018-03-27 2018-03-23 9.680 0 +0
2018-03-26 2018-03-22 9.800 0 +0
2018-03-23 2018-03-21 9.820 0 +0
2018-03-22 2018-03-20 9.810 0 +0
2018-03-21 2018-03-19 9.740 0 +0
2018-03-20 2018-03-16 9.820 0 +0
2018-03-19 2018-03-15 9.700 0 +0
2018-03-16 2018-03-14 9.680 0 +0
2018-03-15 2018-03-13 9.270 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 9.130 0 +0
2018-03-12 2018-03-08 9.190 0 +0
2018-03-09 2018-03-07 9.220 0 +0
2018-03-08 2018-03-06 8.950 0 +0
2018-03-07 2018-03-05 8.900 0 +0
2018-03-06 2018-03-02 9.070 0 +0
2018-03-05 2018-03-01 9.300 0 +0
2018-03-02 2018-02-28 8.870 0 +0
2018-03-01 2018-02-27 8.900 0 +0
2018-02-28 2018-02-26 9.040 0 +0
2018-02-27 2018-02-23 9.030 0 +0
2018-02-26 2018-02-22 9.020 0 +0
2018-02-23 2018-02-21 9.000 0 +0
2018-02-22 2018-02-20 8.970 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.920 0 +0
2018-02-14 2018-02-12 8.930 0 +0
2018-02-13 2018-02-09 8.380 0 +0
2018-02-12 2018-02-08 8.700 0 +0
2018-02-09 2018-02-07 8.770 0 +0
2018-02-08 2018-02-06 8.700 0 +0
2018-02-07 2018-02-05 9.220 0 +0
2018-02-06 2018-02-02 9.220 0 +0
2018-02-05 2018-02-01 9.210 0 +0
2018-02-02 2018-01-31 9.200 0 +0
2018-02-01 2018-01-30 9.250 0 +0
2018-01-31 2018-01-29 9.230 0 +0
2018-01-30 2018-01-26 9.200 0 +0
2018-01-29 2018-01-25 9.090 0 +0
2018-01-26 2018-01-24 9.210 0 +0
2018-01-25 2018-01-23 8.780 0 +0
2018-01-24 2018-01-22 9.300 0 +0
2018-01-23 2018-01-19 9.620 0 +0
2018-01-22 2018-01-18 9.880 0 +0
2018-01-19 2018-01-17 10.160 0 +0
2018-01-18 2018-01-16 10.580 0 +0
2018-01-17 2018-01-15 10.540 0 +0
2018-01-16 2018-01-12 10.720 0 +0
2018-01-15 2018-01-11 10.600 0 +0
2018-01-12 2018-01-10 10.680 0 +0
2018-01-11 2018-01-09 10.760 0 +0
2018-01-10 2018-01-08 10.720 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.780 0 +0
2018-01-05 2018-01-03 10.880 0 +0
2018-01-04 2018-01-02 10.860 0 +0
2018-01-03 2017-12-29 10.920 0 +0
2018-01-02 2017-12-28 10.960 0 +0
2017-12-29 2017-12-27 10.940 0 +0
2017-12-28 2017-12-22 11.140 0 +0
2017-12-27 2017-12-21 11.180 0 +0
2017-12-22 2017-12-20 10.840 0 +0
2017-12-21 2017-12-19 11.160 0 +0
2017-12-20 2017-12-18 11.100 0 +0
2017-12-19 2017-12-15 11.480 0 +0
2017-12-18 2017-12-14 11.620 0 +0
2017-12-15 2017-12-13 11.640 0 +0
2017-12-14 2017-12-12 11.660 0 +0
2017-12-13 2017-12-11 11.940 0 +0
2017-12-12 2017-12-08 11.820 0 +0
2017-12-11 2017-12-07 11.940 0 +0
2017-12-08 2017-12-06 11.980 0 +0
2017-12-07 2017-12-05 12.200 0 +0
2017-12-06 2017-12-04 12.620 0 +0
2017-12-05 2017-12-01 12.180 0 +0
2017-12-04 2017-11-30 12.460 0 +0
2017-12-01 2017-11-29 12.180 0 +0
2017-11-30 2017-11-28 11.740 0 +0
2017-11-29 2017-11-27 11.500 0 +0
2017-11-28 2017-11-24 11.400 0 +0
2017-11-27 2017-11-23 11.460 0 +0
2017-11-24 2017-11-22 11.320 0 +0
2017-11-23 2017-11-21 12.440 0 +0
2017-11-22 2017-11-20 12.080 0 +0
2017-11-21 2017-11-17 11.800 0 +0
2017-11-20 2017-11-16 12.000 0 +0
2017-11-17 2017-11-15 11.900 0 +0
2017-11-16 2017-11-14 12.360 0 +0
2017-11-15 2017-11-13 11.600 0 +0
2017-11-14 2017-11-10 12.140 0 +0
2017-11-13 2017-11-09 12.320 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.400 0 +0
2017-11-08 2017-11-06 12.540 0 +0
2017-11-07 2017-11-03 12.440 0 +0
2017-11-06 2017-11-02 12.520 0 +0
2017-11-03 2017-11-01 12.780 0 +0
2017-11-02 2017-10-31 12.900 0 +0
2017-11-01 2017-10-30 12.880 0 +0
2017-10-31 2017-10-27 12.940 0 +0
2017-10-30 2017-10-26 12.940 0 +0
2017-10-27 2017-10-25 13.000 0 +0
2017-10-26 2017-10-24 13.500 0 +0
2017-10-25 2017-10-23 13.820 0 +0
2017-10-24 2017-10-20 13.420 0 +0
2017-10-23 2017-10-19 13.060 0 +0
2017-10-20 2017-10-18 13.500 0 +0
2017-10-19 2017-10-17 13.560 0 +0
2017-10-18 2017-10-16 13.400 0 +0
2017-10-17 2017-10-13 13.740 0 +0
2017-10-16 2017-10-12 13.200 0 +0
2017-10-13 2017-10-11 13.080 0 +0
2017-10-12 2017-10-10 13.100 0 +0
2017-10-11 2017-10-09 12.740 0 +0
2017-10-10 2017-10-06 12.680 0 +0
2017-10-09 2017-10-04 13.060 0 +0
2017-10-06 2017-10-03 13.220 0 +0
2017-10-04 2017-09-29 13.280 0 +0
2017-10-03 2017-09-28 13.420 0 +0
2017-09-29 2017-09-27 13.320 0 +0
2017-09-28 2017-09-26 13.100 0 +0
2017-09-27 2017-09-25 12.860 0 +0
2017-09-26 2017-09-22 13.600 0 +0
2017-09-25 2017-09-21 13.280 0 +0
2017-09-22 2017-09-20 13.620 0 +0
2017-09-21 2017-09-19 13.400 0 +0
2017-09-20 2017-09-18 13.380 0 +0
2017-09-19 2017-09-15 14.280 0 +0
2017-09-18 2017-09-14 14.360 0 +0
2017-09-15 2017-09-13 14.300 0 +0
2017-09-14 2017-09-12 14.360 0 +0
2017-09-13 2017-09-11 14.920 0 +0
2017-09-12 2017-09-08 16.220 0 +0
2017-09-11 2017-09-07 16.480 0 +0
2017-09-08 2017-09-06 16.560 0 +0
2017-09-07 2017-09-05 16.500 0 +0
2017-09-06 2017-09-04 17.180 0 +0
2017-09-05 2017-09-01 15.060 0 +0
2017-09-04 2017-08-31 15.120 0 +0
2017-09-01 2017-08-30 15.040 0 +0
2017-08-31 2017-08-29 15.000 0 +0
2017-08-30 2017-08-28 15.000 0 +0
2017-08-29 2017-08-25 14.940 0 +0
2017-08-28 2017-08-24 14.700 0 +0
2017-08-25 2017-08-22 14.700 0 +0
2017-08-24 2017-08-21 14.680 0 +0
2017-08-22 2017-08-18 14.480 0 +0
2017-08-21 2017-08-17 14.340 0 +0
2017-08-18 2017-08-16 14.300 0 +0
2017-08-17 2017-08-15 14.200 0 +0
2017-08-16 2017-08-14 14.120 0 +0
2017-08-15 2017-08-11 14.120 0 +0
2017-08-14 2017-08-10 14.460 0 +0
2017-08-11 2017-08-09 14.340 0 +0
2017-08-10 2017-08-08 14.380 0 +0
2017-08-09 2017-08-07 14.360 0 +0
2017-08-08 2017-08-04 14.520 0 +0
2017-08-07 2017-08-03 13.720 0 +0
2017-08-04 2017-08-02 14.000 0 +0
2017-08-03 2017-08-01 14.480 0 +0
2017-08-02 2017-07-31 14.400 0 +0
2017-08-01 2017-07-28 14.560 0 +0
2017-07-31 2017-07-27 14.420 0 +0
2017-07-28 2017-07-26 14.360 0 +0
2017-07-27 2017-07-25 14.360 0 +0
2017-07-26 2017-07-24 14.500 0 +0
2017-07-25 2017-07-21 14.320 0 +0
2017-07-24 2017-07-20 14.240 0 +0
2017-07-21 2017-07-19 13.940 0 +0
2017-07-20 2017-07-18 13.260 0 +0
2017-07-19 2017-07-17 13.420 0 +0
2017-07-18 2017-07-14 13.520 0 +0
2017-07-17 2017-07-13 13.680 0 +0
2017-07-14 2017-07-12 13.280 0 +0
2017-07-13 2017-07-11 13.780 0 +0
2017-07-12 2017-07-10 13.960 0 +0
2017-07-11 2017-07-07 14.060 0 +0
2017-07-10 2017-07-06 14.220 0 +0
2017-07-07 2017-07-05 13.940 0 +0
2017-07-06 2017-07-04 13.920 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.080 0 +0
2017-06-30 2017-06-28 14.120 0 +0
2017-06-29 2017-06-27 14.260 0 +0
2017-06-28 2017-06-26 14.180 0 +0
2017-06-27 2017-06-23 13.580 0 +0
2017-06-26 2017-06-22 13.880 0 +0
2017-06-23 2017-06-21 13.780 0 +0
2017-06-22 2017-06-20 13.460 0 +0
2017-06-21 2017-06-19 13.420 0 +0
2017-06-20 2017-06-16 12.800 0 +0
2017-06-19 2017-06-15 13.600 0 +0
2017-06-16 2017-06-14 13.760 0 +0
2017-06-15 2017-06-13 13.760 0 +0
2017-06-14 2017-06-12 13.600 0 +0
2017-06-13 2017-06-09 13.640 0 +0
2017-06-12 2017-06-08 14.920 0 +0
2017-06-09 2017-06-07 13.160 0 +0
2017-06-08 2017-06-06 11.080 0 +0
2017-06-07 2017-06-05 10.380 0 +0
2017-06-06 2017-06-02 9.900 0 +0
2017-06-05 2017-06-01 9.600 0 +0
2017-06-02 2017-05-31 9.530 0 +0
2017-06-01 2017-05-29 9.410 0 +0
2017-05-31 2017-05-26 9.500 0 +0
2017-05-29 2017-05-25 9.400 0 +0
2017-05-26 2017-05-24 9.080 0 +0
2017-05-25 2017-05-23 8.920 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 9.000 0 +0
2017-05-22 2017-05-18 8.940 0 +0
2017-05-19 2017-05-17 9.190 0 +0
2017-05-18 2017-05-16 9.540 0 +0
2017-05-17 2017-05-15 8.900 0 +0
2017-05-16 2017-05-12 8.610 0 +0
2017-05-15 2017-05-11 9.300 0 +0
2017-05-12 2017-05-10 9.100 0 +0
2017-05-11 2017-05-09 9.300 0 +0
2017-05-10 2017-05-08 9.100 0 +0
2017-05-09 2017-05-05 9.890 0 +0
2017-05-08 2017-05-04 10.120 0 +0
2017-05-05 2017-05-02 10.220 0 +0
2017-05-04 2017-04-28 9.930 0 +0
2017-05-02 2017-04-27 10.060 0 +0
2017-04-28 2017-04-26 10.040 0 +0
2017-04-27 2017-04-25 10.040 0 +0
2017-04-26 2017-04-24 10.060 0 +0
2017-04-25 2017-04-21 10.320 0 +0
2017-04-24 2017-04-20 10.080 0 +0
2017-04-21 2017-04-19 8.780 0 +0
2017-04-20 2017-04-18 7.840 0 +0
2017-04-19 2017-04-13 7.710 0 +0
2017-04-18 2017-04-12 7.680 0 +0
2017-04-13 2017-04-11 7.400 0 +0
2017-04-12 2017-04-10 7.250 0 +0
2017-04-11 2017-04-07 7.260 0 +0
2017-04-10 2017-04-06 7.320 0 +0
2017-04-07 2017-04-05 7.500 0 +0
2017-04-06 2017-04-03 7.540 0 +0
2017-04-05 2017-03-31 7.600 0 +0
2017-04-03 2017-03-30 7.640 0 +0
2017-03-31 2017-03-29 7.740 0 +0
2017-03-30 2017-03-28 7.850 0 +0
2017-03-29 2017-03-27 7.800 0 +0
2017-03-28 2017-03-24 8.090 0 +0
2017-03-27 2017-03-23 7.980 0 +0
2017-03-24 2017-03-22 8.120 0 +0
2017-03-23 2017-03-21 8.280 0 +0
2017-03-22 2017-03-20 8.400 0 +0
2017-03-21 2017-03-17 7.910 0 +0
2017-03-20 2017-03-16 8.000 0 +0
2017-03-17 2017-03-15 8.100 0 +0
2017-03-16 2017-03-14 7.840 0 +0
2017-03-15 2017-03-13 8.170 0 +0
2017-03-14 2017-03-10 8.200 0 +0
2017-03-13 2017-03-09 8.220 0 +0
2017-03-10 2017-03-08 8.330 0 +0
2017-03-09 2017-03-07 8.380 0 +0
2017-03-08 2017-03-06 8.540 0 +0
2017-03-07 2017-03-03 8.650 0 +0
2017-03-06 2017-03-02 8.620 0 +0
2017-03-03 2017-03-01 8.630 0 +0
2017-03-02 2017-02-28 8.780 0 +0
2017-03-01 2017-02-27 9.070 0 +0
2017-02-28 2017-02-24 9.050 0 +0
2017-02-27 2017-02-23 9.100 0 +0
2017-02-24 2017-02-22 9.170 0 +0
2017-02-23 2017-02-21 8.800 0 +0
2017-02-22 2017-02-20 8.560 0 +0
2017-02-21 2017-02-17 8.530 0 +0
2017-02-20 2017-02-16 8.400 0 +0
2017-02-17 2017-02-15 8.520 0 +0
2017-02-16 2017-02-14 8.390 0 +0
2017-02-15 2017-02-13 8.300 0 +0
2017-02-14 2017-02-10 8.280 0 +0
2017-02-13 2017-02-09 8.300 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 8.180 0 +0
2017-02-08 2017-02-06 8.290 0 +0
2017-02-07 2017-02-03 8.480 0 +0
2017-02-06 2017-02-02 8.480 0 +0
2017-02-03 2017-02-01 8.500 0 +0
2017-02-02 2017-01-27 8.350 0 +0
2017-02-01 2017-01-25 8.400 0 +0
2017-01-26 2017-01-24 8.470 0 +0
2017-01-25 2017-01-23 8.400 0 +0
2017-01-24 2017-01-20 8.440 0 +0
2017-01-23 2017-01-19 8.090 0 +0
2017-01-20 2017-01-18 7.790 0 +0
2017-01-19 2017-01-17 7.630 0 +0
2017-01-18 2017-01-16 7.510 0 +0
2017-01-17 2017-01-13 7.530 0 +0
2017-01-16 2017-01-12 7.640 0 +0
2017-01-13 2017-01-11 7.620 0 +0
2017-01-12 2017-01-10 7.700 0 +0
2017-01-11 2017-01-09 7.610 0 +0
2017-01-10 2017-01-06 7.810 0 +0
2017-01-09 2017-01-05 8.250 0 +0
2017-01-06 2017-01-04 8.230 0 +0
2017-01-05 2017-01-03 8.450 0 +0
2017-01-04 2016-12-30 8.510 0 +0
2017-01-03 2016-12-29 8.000 0 +0
2016-12-30 2016-12-28 7.310 0 +0
2016-12-29 2016-12-23 7.420 0 +0
2016-12-28 2016-12-22 7.380 0 +0
2016-12-23 2016-12-21 7.420 0 +0
2016-12-22 2016-12-20 7.370 0 +0
2016-12-21 2016-12-19 7.530 0 +0
2016-12-20 2016-12-16 7.500 0 +0
2016-12-19 2016-12-15 7.400 0 +0
2016-12-16 2016-12-14 7.460 0 +0
2016-12-15 2016-12-13 7.350 0 +0
2016-12-14 2016-12-12 7.300 0 +0
2016-12-13 2016-12-09 7.420 0 +0
2016-12-12 2016-12-08 7.430 0 +0
2016-12-09 2016-12-07 7.760 0 +0
2016-12-08 2016-12-06 7.580 0 +0
2016-12-07 2016-12-05 7.950 0 +0
2016-12-06 2016-12-02 8.310 0 +0
2016-12-05 2016-12-01 8.660 0 +0
2016-12-02 2016-11-30 8.850 0 +0
2016-12-01 2016-11-29 8.350 0 +0
2016-11-30 2016-11-28 7.740 0 +0
2016-11-29 2016-11-25 7.620 0 +0
2016-11-28 2016-11-24 7.680 0 +0
2016-11-25 2016-11-23 7.670 0 +0
2016-11-24 2016-11-22 7.450 0 +0
2016-11-23 2016-11-21 7.650 0 +0
2016-11-22 2016-11-18 7.530 0 +0
2016-11-21 2016-11-17 7.330 0 +0
2016-11-18 2016-11-16 7.220 0 +0
2016-11-17 2016-11-15 7.080 0 +0
2016-11-16 2016-11-14 7.440 0 +0
2016-11-15 2016-11-11 7.520 0 +0
2016-11-14 2016-11-10 7.750 0 +0
2016-11-11 2016-11-09 7.380 0 +0
2016-11-10 2016-11-08 7.450 0 +0
2016-11-09 2016-11-07 7.330 0 +0
2016-11-08 2016-11-04 7.420 0 +0
2016-11-07 2016-11-03 7.360 0 +0
2016-11-04 2016-11-02 7.290 0 +0
2016-11-03 2016-11-01 7.410 0 +0
2016-11-02 2016-10-31 7.300 0 +0
2016-11-01 2016-10-28 7.700 0 +0
2016-10-31 2016-10-27 8.040 0 +0
2016-10-28 2016-10-26 8.260 0 +0
2016-10-27 2016-10-25 8.220 0 +0
2016-10-26 2016-10-24 8.230 0 +0
2016-10-25 2016-10-20 8.440 0 +0
2016-10-24 2016-10-19 8.360 0 +0
2016-10-20 2016-10-18 8.520 0 +0
2016-10-19 2016-10-17 8.600 0 +0
2016-10-18 2016-10-14 8.900 0 +0
2016-10-17 2016-10-13 8.930 0 +0
2016-10-14 2016-10-12 8.940 0 +0
2016-10-13 2016-10-11 9.200 0 +0
2016-10-12 2016-10-07 9.300 0 +0
2016-10-11 2016-10-06 8.920 0 +0
2016-10-07 2016-10-05 8.870 0 +0
2016-10-06 2016-10-04 8.850 0 +0
2016-10-05 2016-10-03 8.880 0 +0
2016-10-04 2016-09-30 8.810 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.900 0 +0
2016-09-29 2016-09-27 9.080 0 +0
2016-09-28 2016-09-26 9.140 0 +0
2016-09-27 2016-09-23 9.280 0 +0
2016-09-26 2016-09-22 9.400 0 +0
2016-09-23 2016-09-21 9.300 0 +0
2016-09-22 2016-09-20 9.190 0 +0
2016-09-21 2016-09-19 9.370 0 +0
2016-09-20 2016-09-15 9.530 0 +0
2016-09-19 2016-09-14 9.100 0 +0
2016-09-15 2016-09-13 9.150 0 +0
2016-09-14 2016-09-12 9.410 0 +0
2016-09-13 2016-09-09 9.700 0 +0
2016-09-12 2016-09-08 9.430 0 +0
2016-09-09 2016-09-07 9.530 0 +0
2016-09-08 2016-09-06 9.600 0 +0
2016-09-07 2016-09-05 9.590 0 +0
2016-09-06 2016-09-02 9.600 0 +0
2016-09-05 2016-09-01 9.480 0 +0
2016-09-02 2016-08-31 9.390 0 +0
2016-09-01 2016-08-30 9.450 0 +0
2016-08-31 2016-08-29 9.500 0 +0
2016-08-30 2016-08-26 9.480 0 +0
2016-08-29 2016-08-25 9.580 0 +0
2016-08-26 2016-08-24 9.650 0 +0
2016-08-25 2016-08-23 9.900 0 +0
2016-08-24 2016-08-22 9.810 0 +0
2016-08-23 2016-08-19 9.890 0 +0
2016-08-22 2016-08-18 9.900 0 +0
2016-08-19 2016-08-17 9.890 0 +0
2016-08-18 2016-08-16 10.080 0 +0
2016-08-17 2016-08-15 10.100 0 +0
2016-08-16 2016-08-12 10.060 0 +0
2016-08-15 2016-08-11 10.040 0 +0
2016-08-12 2016-08-10 10.100 0 +0
2016-08-11 2016-08-09 10.160 0 +0
2016-08-10 2016-08-08 10.320 0 +0
2016-08-09 2016-08-05 10.320 0 +0
2016-08-08 2016-08-04 10.340 0 +0
2016-08-05 2016-08-03 10.400 0 +0
2016-08-04 2016-08-01 10.520 0 +0
2016-08-03 2016-07-29 10.500 0 +0
2016-08-01 2016-07-28 11.000 0 +0
2016-07-29 2016-07-27 10.480 0 +0
2016-07-28 2016-07-26 10.080 0 +0
2016-07-27 2016-07-25 10.080 0 +0
2016-07-26 2016-07-22 9.940 0 +0
2016-07-25 2016-07-21 9.980 0 +0
2016-07-22 2016-07-20 10.200 0 +0
2016-07-21 2016-07-19 10.200 0 +0
2016-07-20 2016-07-18 10.200 0 +0
2016-07-19 2016-07-15 10.500 0 +0
2016-07-18 2016-07-14 10.820 0 +0
2016-07-15 2016-07-13 10.200 0 +0
2016-07-14 2016-07-12 9.260 0 +0
2016-07-13 2016-07-11 9.470 0 +0
2016-07-12 2016-07-08 9.460 0 +0
2016-07-11 2016-07-07 9.520 0 +0
2016-07-08 2016-07-06 9.730 0 +0
2016-07-07 2016-07-05 9.960 0 +0
2016-07-06 2016-07-04 10.000 0 +0
2016-07-05 2016-06-30 10.100 0 +0
2016-07-04 2016-06-29 9.970 0 +0
2016-06-30 2016-06-28 10.060 0 +0
2016-06-29 2016-06-27 10.140 0 +0
2016-06-28 2016-06-24 10.440 0 +0
2016-06-27 2016-06-23 10.440 0 +0
2016-06-24 2016-06-22 10.500 0 +0
2016-06-23 2016-06-21 10.260 0 +0
2016-06-22 2016-06-20 10.460 0 +0
2016-06-21 2016-06-17 10.500 0 +0
2016-06-20 2016-06-16 10.400 0 +0
2016-06-17 2016-06-15 10.380 0 +0
2016-06-16 2016-06-14 10.520 0 +0
2016-06-15 2016-06-13 10.500 0 +0
2016-06-14 2016-06-10 10.760 0 +0
2016-06-13 2016-06-08 10.700 0 +0
2016-06-10 2016-06-07 10.800 0 +0
2016-06-08 2016-06-06 10.640 0 +0
2016-06-07 2016-06-03 10.820 0 +0
2016-06-06 2016-06-02 10.720 0 +0
2016-06-03 2016-06-01 10.740 0 +0
2016-06-02 2016-05-31 11.100 0 +0
2016-06-01 2016-05-30 10.760 0 +0
2016-05-31 2016-05-27 10.760 0 +0
2016-05-30 2016-05-26 10.560 0 +0
2016-05-27 2016-05-25 10.720 0 +0
2016-05-26 2016-05-24 10.940 0 +0
2016-05-25 2016-05-23 11.280 0 +0
2016-05-24 2016-05-20 11.000 0 +0
2016-05-23 2016-05-19 10.760 0 +0
2016-05-20 2016-05-18 10.980 0 +0
2016-05-19 2016-05-17 11.360 0 +0
2016-05-18 2016-05-16 11.400 0 +0
2016-05-17 2016-05-13 11.600 0 +0
2016-05-16 2016-05-12 11.000 0 +0
2016-05-13 2016-05-11 11.220 0 +0
2016-05-12 2016-05-10 11.920 0 +0
2016-05-11 2016-05-09 11.420 0 +0
2016-05-10 2016-05-06 11.820 0 +0
2016-05-09 2016-05-05 12.020 0 +0
2016-05-06 2016-05-04 12.100 0 +0
2016-05-05 2016-05-03 12.200 0 +0
2016-05-04 2016-04-29 12.020 0 +0
2016-05-03 2016-04-28 12.400 0 +0
2016-04-29 2016-04-27 12.200 0 +0
2016-04-28 2016-04-26 12.780 0 +0
2016-04-27 2016-04-25 12.800 0 +0
2016-04-26 2016-04-22 12.580 0 +0
2016-04-25 2016-04-21 12.280 0 +0
2016-04-22 2016-04-20 11.940 0 +0
2016-04-21 2016-04-19 12.160 0 +0
2016-04-20 2016-04-18 11.800 0 -729,700
2016-04-19 2016-04-15 11.800 729,700 +100 0.53% 8,610,460
2016-04-18 2016-04-14 11.560 729,600 -500 0.53% 8,434,176
2016-04-05 2016-03-31 11.440 730,100 -10,000 0.53% 8,352,344
2016-03-30 2016-03-24 10.880 740,100 +19,700 0.54% 8,052,288
2016-03-29 2016-03-23 11.540 720,400 -200 0.53% 8,313,416
2016-03-24 2016-03-22 11.540 720,600 -6,500 0.53% 8,315,724
2016-03-23 2016-03-21 11.380 727,100 +3,500 0.53% 8,274,398
2016-03-22 2016-03-18 11.200 723,600 +35,600 0.53% 8,104,320
2016-03-21 2016-03-17 11.300 688,000 -1,900 0.50% 7,774,400
2016-03-15 2016-03-11 11.000 689,900 +1,000 0.50% 7,588,900
2016-03-09 2016-03-07 11.020 688,900 +5,000 0.50% 7,591,678
2016-03-08 2016-03-04 11.000 683,900 +8,900 0.50% 7,522,900
2016-03-01 2016-02-26 11.300 675,000 +400 0.49% 7,627,500
2016-02-24 2016-02-22 11.520 674,600 +41,900 0.49% 7,771,392
2016-02-15 2016-02-11 11.280 632,700 +1,300 0.46% 7,136,856
2016-02-05 2016-02-03 11.980 631,400 -4,500 0.46% 7,564,172
2016-02-03 2016-02-01 12.380 635,900 -1,500 0.46% 7,872,442
2016-01-28 2016-01-26 11.820 637,400 +1,500 0.46% 7,534,068
2016-01-26 2016-01-22 12.700 635,900 -300 0.46% 8,075,930
2016-01-25 2016-01-21 13.000 636,200 -1,500 0.46% 8,270,600
2016-01-19 2016-01-15 12.820 637,700 -3,000 0.46% 8,175,314
2016-01-08 2016-01-06 13.020 640,700 -1,000 0.46% 8,341,914
2016-01-05 2015-12-31 13.040 641,700 +500 0.46% 8,367,768
2015-12-18 2015-12-16 13.020 641,200 -500 0.46% 8,348,424
2015-12-15 2015-12-11 13.100 641,700 +8,200 0.46% 8,406,270
2015-12-08 2015-12-04 14.180 633,500 -1,000 0.45% 8,983,030
2015-12-07 2015-12-03 14.180 634,500 -1,500 0.45% 8,997,210
2015-12-01 2015-11-27 13.000 636,000 +1,500 0.45% 8,268,000
2015-11-25 2015-11-23 13.880 634,500 -1,800 0.45% 8,806,860
2015-11-19 2015-11-17 13.100 636,300 +1,500 0.45% 8,335,530
2015-11-17 2015-11-13 13.420 634,800 +1,400 0.45% 8,519,016
2015-11-06 2015-11-04 14.080 633,400 -600 0.45% 8,918,272
2015-11-05 2015-11-03 13.920 634,000 -2,000 0.45% 8,825,280
2015-11-03 2015-10-30 14.020 636,000 -4,000 0.45% 8,916,720
2015-11-02 2015-10-29 14.100 640,000 -10,000 0.46% 9,024,000
2015-10-30 2015-10-28 13.840 650,000 -1,300 0.45% 8,996,000
2015-10-29 2015-10-27 13.300 651,300 +2,300 0.46% 8,662,290
2015-10-28 2015-10-26 13.480 649,000 +1,200 0.45% 8,748,520
2015-10-26 2015-10-22 13.540 647,800 +2,000 0.45% 8,771,212
2015-10-22 2015-10-19 14.340 645,800 +2,300 0.45% 9,260,772
2015-10-14 2015-10-12 14.560 643,500 +1,000 0.45% 9,369,360
2015-10-06 2015-10-02 14.380 642,500 +6,000 0.45% 9,239,150
2015-10-02 2015-09-29 13.820 636,500 -1,300 0.45% 8,796,430
2015-09-29 2015-09-24 13.640 637,800 -21,500 0.44% 8,699,592
2015-09-25 2015-09-23 13.640 659,300 -41,700 0.45% 8,992,852
2015-09-24 2015-09-22 13.840 701,000 -200 0.48% 9,701,840
2015-09-23 2015-09-21 14.500 701,200 -4,000 0.48% 10,167,400
2015-09-21 2015-09-17 14.300 705,200 -3,000 0.49% 10,084,360
2015-09-16 2015-09-14 13.300 708,200 +3,000 0.49% 9,419,060
2015-09-14 2015-09-10 14.300 705,200 -2,000 0.49% 10,084,360
2015-09-11 2015-09-09 13.960 707,200 -4,000 0.49% 9,872,512
2015-09-10 2015-09-08 13.800 711,200 -1,000 0.49% 9,814,560
2015-09-08 2015-09-04 13.020 712,200 -700 0.49% 9,272,844
2015-09-02 2015-08-31 13.160 712,900 +700 0.49% 9,381,764
2015-09-01 2015-08-28 13.200 712,200 -700 0.49% 9,401,040
2015-08-31 2015-08-27 12.420 712,900 +200 0.49% 8,854,218
2015-08-28 2015-08-26 11.100 712,700 -2,000 0.49% 7,910,970
2015-08-27 2015-08-25 10.700 714,700 -8,000 0.49% 7,647,290
2015-08-26 2015-08-24 11.620 722,700 -1,600 0.50% 8,397,774
2015-08-25 2015-08-21 12.560 724,300 +1,600 0.50% 9,097,208
2015-08-24 2015-08-20 12.980 722,700 +4,300 0.50% 9,380,646
2015-08-21 2015-08-19 13.360 718,400 +4,000 0.50% 9,597,824
2015-08-19 2015-08-17 14.140 714,400 +1,500 0.49% 10,101,616
2015-08-17 2015-08-13 14.360 712,900 +4,000 0.49% 10,237,244
2015-08-12 2015-08-10 15.000 708,900 -4,800 0.49% 10,633,500
2015-08-11 2015-08-07 14.380 713,700 +15,000 0.49% 10,263,006
2015-08-10 2015-08-06 14.500 698,700 +6,100 0.48% 10,131,150
2015-08-07 2015-08-05 14.580 692,600 +4,500 0.48% 10,098,108
2015-08-06 2015-08-04 14.920 688,100 -600 0.47% 10,266,452
2015-08-04 2015-07-31 15.180 688,700 +400 0.47% 10,454,466
2015-08-03 2015-07-30 15.120 688,300 -1,000 0.47% 10,407,096
2015-07-31 2015-07-29 15.400 689,300 +2,000 0.48% 10,615,220
2015-07-30 2015-07-28 15.500 687,300 +1,300 0.47% 10,653,150
2015-07-29 2015-07-27 14.980 686,000 +1,000 0.47% 10,276,280
2015-07-28 2015-07-24 17.500 685,000 +10,000 0.47% 11,987,500
2015-07-23 2015-07-21 17.500 675,000 -5,000 0.46% 11,812,500
2015-07-21 2015-07-17 17.400 680,000 -5,200 0.46% 11,832,000
2015-07-20 2015-07-16 17.380 685,200 -300 0.47% 11,908,776
2015-07-17 2015-07-15 16.920 685,500 +1,000 0.47% 11,598,660
2015-07-16 2015-07-14 17.400 684,500 +108,000 0.47% 11,910,300
2015-07-15 2015-07-13 16.920 576,500 -7,600 0.39% 9,754,380
2015-07-14 2015-07-10 16.000 584,100 +10,400 0.40% 9,345,600
2015-07-13 2015-07-09 16.020 573,700 +2,000 0.39% 9,190,674
2015-07-10 2015-07-08 13.100 571,700 -3,500 0.39% 7,489,270
2015-07-09 2015-07-07 12.340 575,200 +8,200 0.39% 7,097,968
2015-07-08 2015-07-06 15.500 567,000 -1,000 0.39% 8,788,500
2015-07-07 2015-07-03 19.300 568,000 +15,300 0.39% 10,962,400
2015-07-06 2015-07-02 20.900 552,700 -190,000 0.38% 11,551,430
2015-07-02 2015-06-29 22.000 742,700 -2,300 0.51% 16,339,400
2015-06-30 2015-06-26 23.750 745,000 -13,300 0.51% 17,693,750
2015-06-29 2015-06-25 24.850 758,300 +2,000 0.52% 18,843,755
2015-06-23 2015-06-19 23.700 756,300 -22,100 0.52% 17,924,310
2015-06-22 2015-06-18 23.000 778,400 -1,400 0.53% 17,903,200
2015-06-19 2015-06-17 23.100 779,800 +8,100 0.53% 18,013,380
2015-06-17 2015-06-15 24.500 771,700 -4,000 0.53% 18,906,650
2015-06-15 2015-06-11 24.200 775,700 -1,000 0.53% 18,771,940
2015-06-12 2015-06-10 23.050 776,700 -1,000 0.53% 17,902,935
2015-06-11 2015-06-09 23.050 777,700 -3,200 0.53% 17,925,985
2015-06-10 2015-06-08 23.850 780,900 -12,000 0.53% 18,624,465
2015-06-08 2015-06-04 24.750 792,900 +1,000 0.54% 19,624,275
2015-06-05 2015-06-03 24.800 791,900 +5,600 0.54% 19,639,120
2015-06-04 2015-06-02 25.700 786,300 +400 0.62% 20,207,910
2015-06-03 2015-06-01 26.800 785,900 +4,800 0.62% 21,062,120
2015-06-02 2015-05-29 24.500 781,100 +4,000 0.61% 19,136,950
2015-06-01 2015-05-28 24.900 777,100 -7,300 0.61% 19,349,790
2015-05-29 2015-05-27 26.400 784,400 -35,800 0.62% 20,708,160
2015-05-28 2015-05-26 22.800 820,200 -69,300 0.64% 18,700,560
2015-05-27 2015-05-22 19.000 889,500 -7,600 0.70% 16,900,500
2015-05-26 2015-05-21 18.600 897,100 +8,000 0.70% 16,686,060
2015-05-22 2015-05-20 19.440 889,100 +75,000 0.70% 17,284,104
2015-05-21 2015-05-19 19.360 814,100 +11,800 0.64% 15,760,976
2015-05-20 2015-05-18 19.000 802,300 +36,300 0.63% 15,243,700
2015-05-19 2015-05-15 18.700 766,000 +3,800 0.60% 14,324,200
2015-05-18 2015-05-14 19.640 762,200 -75,200 0.60% 14,969,608
2015-05-15 2015-05-13 17.160 837,400 +2,200 0.66% 14,369,784
2015-05-14 2015-05-12 16.900 835,200 +15,600 0.66% 14,114,880
2015-05-13 2015-05-11 17.800 819,600 -11,600 0.64% 14,588,880
2015-05-12 2015-05-08 16.600 831,200 +100 0.65% 13,797,920
2015-05-11 2015-05-07 16.620 831,100 +10,000 0.65% 13,812,882
2015-05-08 2015-05-06 16.600 821,100 +5,000 0.65% 13,630,260
2015-05-06 2015-05-04 17.220 816,100 -1,000 0.64% 14,053,242
2015-05-05 2015-04-30 17.020 817,100 -6,000 0.64% 13,907,042
2015-05-04 2015-04-29 17.300 823,100 +25,200 0.65% 14,239,630
2015-04-30 2015-04-28 17.000 797,900 +19,700 0.63% 13,564,300
2015-04-29 2015-04-27 17.420 778,200 +12,900 0.61% 13,556,244
2015-04-28 2015-04-24 17.400 765,300 +10,000 0.60% 13,316,220
2015-04-27 2015-04-23 17.700 755,300 +3,500 0.59% 13,368,810
2015-04-23 2015-04-21 18.080 751,800 -5,500 0.59% 13,592,544
2015-04-22 2015-04-20 17.580 757,300 +2,600 0.59% 13,313,334
2015-04-21 2015-04-17 18.420 754,700 +40,800 0.59% 13,901,574
2015-04-20 2015-04-16 19.860 713,900 +47,400 0.56% 14,178,054
2015-04-17 2015-04-15 19.580 666,500 -44,900 0.52% 13,050,070
2015-04-16 2015-04-14 20.000 711,400 -24,200 0.56% 14,228,000
2015-04-15 2015-04-13 20.000 735,600 +23,700 0.58% 14,712,000
2015-04-14 2015-04-10 19.480 711,900 +8,800 0.56% 13,867,812
2015-04-13 2015-04-09 18.640 703,100 +5,500 0.55% 13,105,784
2015-04-10 2015-04-08 19.380 697,600 -5,200 0.55% 13,519,488
2015-04-09 2015-04-02 17.820 702,800 +13,100 0.55% 12,523,896
2015-04-08 2015-04-01 16.860 689,700 -46,000 0.54% 11,628,342
2015-04-02 2015-03-31 14.840 735,700 +15,800 0.58% 10,917,788
2015-04-01 2015-03-30 15.120 719,900 -100 0.56% 10,884,888
2015-03-31 2015-03-27 14.860 720,000 +20,800 0.57% 10,699,200
2015-03-30 2015-03-26 15.400 699,200 -18,400 0.55% 10,767,680
2015-03-27 2015-03-25 14.800 717,600 +7,600 0.56% 10,620,480
2015-03-26 2015-03-24 15.500 710,000 -36,400 0.56% 11,005,000
2015-03-25 2015-03-23 14.120 746,400 -1,000 0.59% 10,539,168
2015-03-24 2015-03-20 14.040 747,400 +1,500 0.59% 10,493,496
2015-03-23 2015-03-19 13.820 745,900 +13,100 0.59% 10,308,338
2015-03-20 2015-03-18 13.820 732,800 +1,000 0.58% 10,127,296
2015-03-17 2015-03-13 13.620 731,800 +20,000 0.57% 9,967,116
2015-03-16 2015-03-12 13.660 711,800 -11,300 0.56% 9,723,188
2015-03-13 2015-03-11 13.520 723,100 -2,600 0.57% 9,776,312
2015-03-12 2015-03-10 13.840 725,700 +3,300 0.57% 10,043,688
2015-03-11 2015-03-09 13.820 722,400 +7,800 0.57% 9,983,568
2015-03-10 2015-03-06 14.020 714,600 +9,000 0.56% 10,018,692
2015-03-09 2015-03-05 13.140 705,600 -2,000 0.55% 9,271,584
2015-03-06 2015-03-04 13.200 707,600 -11,000 0.56% 9,340,320
2015-03-05 2015-03-03 13.300 718,600 +1,500 0.56% 9,557,380
2015-03-03 2015-02-27 13.400 717,100 -400 0.56% 9,609,140
2015-02-25 2015-02-23 13.440 717,500 +500 0.56% 9,643,200
2015-02-23 2015-02-16 13.660 717,000 +2,300 0.56% 9,794,220
2015-02-17 2015-02-13 13.500 714,700 -500 0.56% 9,648,450
2015-02-13 2015-02-11 13.220 715,200 -16,000 0.56% 9,454,944
2015-02-09 2015-02-05 13.560 731,200 -10,100 0.57% 9,915,072
2015-02-06 2015-02-04 13.580 741,300 -5,000 0.58% 10,066,854
2015-02-03 2015-01-30 13.660 746,300 -100 0.59% 10,194,458
2015-02-02 2015-01-29 13.520 746,400 +3,000 0.59% 10,091,328
2015-01-30 2015-01-28 13.560 743,400 +19,000 0.59% 10,080,504
2015-01-29 2015-01-27 13.740 724,400 +3,000 0.57% 9,953,256
2015-01-28 2015-01-26 14.180 721,400 -400 0.57% 10,229,452
2015-01-27 2015-01-23 13.540 721,800 -3,000 0.57% 9,773,172
2015-01-23 2015-01-21 13.680 724,800 -1,000 0.57% 9,915,264
2015-01-22 2015-01-20 13.580 725,800 -6,000 0.57% 9,856,364
2015-01-21 2015-01-19 13.160 731,800 +10,900 0.58% 9,630,488
2015-01-19 2015-01-15 13.560 720,900 -200 0.57% 9,775,404
2015-01-16 2015-01-14 13.740 721,100 +3,000 0.57% 9,907,914
2015-01-15 2015-01-13 13.980 718,100 -5,000 0.57% 10,039,038
2015-01-14 2015-01-12 13.800 723,100 +6,000 0.57% 9,978,780
2015-01-13 2015-01-09 13.980 717,100 +12,700 0.56% 10,025,058
2015-01-12 2015-01-08 14.180 704,400 +26,000 0.55% 9,988,392
2015-01-09 2015-01-07 14.680 678,400 +1,800 0.53% 9,958,912
2015-01-08 2015-01-06 14.720 676,600 +16,000 0.53% 9,959,552
2015-01-07 2015-01-05 15.500 660,600 -15,600 0.52% 10,239,300
2015-01-06 2015-01-02 14.440 676,200 +800 0.53% 9,764,328
2015-01-02 2014-12-29 14.580 675,400 +1,000 0.53% 9,847,332
2014-12-30 2014-12-24 14.800 674,400 +9,800 0.53% 9,981,120
2014-12-29 2014-12-22 14.800 664,600 +10,000 0.52% 9,836,080
2014-12-23 2014-12-19 15.000 654,600 +31,700 0.52% 9,819,000
2014-12-22 2014-12-18 15.460 622,900 +9,700 0.49% 9,630,034
2014-12-19 2014-12-17 15.340 613,200 +17,500 0.48% 9,406,488
2014-12-18 2014-12-16 16.400 595,700 +38,100 0.47% 9,769,480
2014-12-17 2014-12-15 17.100 557,600 -49,300 0.44% 9,534,960
2014-12-16 2014-12-12 15.360 606,900 +1,400 0.48% 9,321,984
2014-12-15 2014-12-11 14.500 605,500 -10,800 0.48% 8,779,750
2014-12-11 2014-12-09 13.960 616,300 -5,000 0.49% 8,603,548
2014-12-10 2014-12-08 13.760 621,300 -3,600 0.49% 8,549,088
2014-12-09 2014-12-05 13.980 624,900 -6,300 0.49% 8,736,102
2014-12-08 2014-12-04 13.860 631,200 -3,300 0.50% 8,748,432
2014-12-05 2014-12-03 14.000 634,500 +7,200 0.50% 8,883,000
2014-12-04 2014-12-02 14.300 627,300 +2,100 0.49% 8,970,390
2014-12-02 2014-11-28 15.080 625,200 +10,000 0.49% 9,428,016
2014-12-01 2014-11-27 15.240 615,200 -6,000 0.48% 9,375,648
2014-11-27 2014-11-25 15.220 621,200 +11,500 0.49% 9,454,664
2014-11-26 2014-11-24 15.500 609,700 +7,200 0.48% 9,450,350
2014-11-25 2014-11-21 15.720 602,500 -1,000 0.47% 9,471,300
2014-11-24 2014-11-20 15.680 603,500 -1,000 0.48% 9,462,880
2014-11-18 2014-11-14 16.660 604,500 -1,600 0.48% 10,070,970
2014-11-17 2014-11-13 16.140 606,100 +9,900 0.48% 9,782,454
2014-11-14 2014-11-12 16.540 596,200 -12,900 0.47% 9,861,148
2014-11-13 2014-11-11 17.000 609,100 -2,600 0.48% 10,354,700
2014-11-12 2014-11-10 16.860 611,700 +20,500 0.48% 10,313,262
2014-11-11 2014-11-07 17.020 591,200 -3,400 0.47% 10,062,224
2014-11-10 2014-11-06 17.660 594,600 -23,200 0.47% 10,500,636
2014-11-07 2014-11-05 17.100 617,800 -9,600 0.49% 10,564,380
2014-11-06 2014-11-04 15.780 627,400 -16,700 0.49% 9,900,372
2014-11-05 2014-11-03 14.600 644,100 -500 0.51% 9,403,860
2014-11-04 2014-10-31 14.520 644,600 -4,000 0.51% 9,359,592
2014-11-03 2014-10-30 14.200 648,600 +2,000 0.51% 9,210,120
2014-10-31 2014-10-29 14.300 646,600 -1,000 0.51% 9,246,380
2014-10-28 2014-10-24 14.800 647,600 -3,000 0.51% 9,584,480
2014-10-27 2014-10-23 14.640 650,600 -22,500 0.51% 9,524,784
2014-10-24 2014-10-22 14.120 673,100 -4,000 0.53% 9,504,172
2014-10-23 2014-10-21 13.300 677,100 +10,000 0.53% 9,005,430
2014-10-22 2014-10-20 13.460 667,100 -5,000 0.53% 8,979,166
2014-10-20 2014-10-16 13.800 672,100 +8,600 0.53% 9,274,980
2014-10-17 2014-10-15 14.180 663,500 -900 0.52% 9,408,430
2014-10-16 2014-10-14 14.180 664,400 +13,000 0.52% 9,421,192
2014-10-13 2014-10-09 14.740 651,400 +5,500 0.51% 9,601,636
2014-10-09 2014-10-07 14.720 645,900 -1,000 0.51% 9,507,648
2014-10-08 2014-10-06 14.820 646,900 -2,000 0.51% 9,587,058
2014-10-07 2014-10-03 14.340 648,900 +2,400 0.51% 9,305,226
2014-10-06 2014-09-30 14.840 646,500 +1,300 0.51% 9,594,060
2014-10-03 2014-09-29 15.080 645,200 -800 0.51% 9,729,616
2014-09-30 2014-09-26 15.860 646,000 +900 0.51% 10,245,560
2014-09-29 2014-09-25 16.400 645,100 +100 0.51% 10,579,640
2014-09-26 2014-09-24 16.700 645,000 -18,600 0.51% 10,771,500
2014-09-25 2014-09-23 16.800 663,600 -6,000 0.52% 11,148,480
2014-09-24 2014-09-22 16.740 669,600 +3,000 0.53% 11,209,104
2014-09-23 2014-09-19 17.120 666,600 -5,300 0.52% 11,412,192
2014-09-22 2014-09-18 15.900 671,900 -5,000 0.53% 10,683,210
2014-09-19 2014-09-17 16.080 676,900 +10,300 0.53% 10,884,552
2014-09-18 2014-09-16 16.360 666,600 +3,500 0.52% 10,905,576
2014-09-17 2014-09-15 16.640 663,100 -1,500 0.52% 11,033,984
2014-09-16 2014-09-12 16.660 664,600 +1,200 0.52% 11,072,236
2014-09-15 2014-09-11 16.860 663,400 +1,000 0.52% 11,184,924
2014-09-12 2014-09-10 17.020 662,400 -1,700 0.52% 11,274,048
2014-09-11 2014-09-08 16.800 664,100 +4,100 0.52% 11,156,880
2014-09-10 2014-09-05 16.900 660,000 -2,800 0.52% 11,154,000
2014-09-08 2014-09-04 17.000 662,800 +13,000 0.52% 11,267,600
2014-09-05 2014-09-03 17.260 649,800 +6,000 0.51% 11,215,548
2014-09-04 2014-09-02 17.000 643,800 +7,000 0.51% 10,944,600
2014-09-03 2014-09-01 17.120 636,800 +6,000 0.50% 10,902,016
2014-09-02 2014-08-29 17.480 630,800 -3,200 0.50% 11,026,384
2014-08-29 2014-08-27 17.300 634,000 -500 0.50% 10,968,200
2014-08-28 2014-08-26 17.660 634,500 +500 0.50% 11,205,270
2014-08-27 2014-08-25 17.800 634,000 +500 0.50% 11,285,200
2014-08-26 2014-08-22 18.160 633,500 -19,300 0.50% 11,504,360
2014-08-25 2014-08-21 17.860 652,800 -14,200 0.51% 11,659,008
2014-08-22 2014-08-20 17.200 667,000 +5,000 0.53% 11,472,400
2014-08-21 2014-08-19 17.100 662,000 +18,000 0.52% 11,320,200
2014-08-20 2014-08-18 17.380 644,000 +25,800 0.51% 11,192,720
2014-08-19 2014-08-15 17.980 618,200 +9,000 0.49% 11,115,236
2014-08-18 2014-08-14 18.060 609,200 +4,200 0.48% 11,002,152
2014-08-15 2014-08-13 18.700 605,000 -4,500 0.48% 11,313,500
2014-08-14 2014-08-12 18.640 609,500 +100 0.48% 11,361,080
2014-08-13 2014-08-11 19.180 609,400 -21,600 0.48% 11,688,292
2014-08-12 2014-08-08 18.240 631,000 -1,200 0.50% 11,509,440
2014-08-11 2014-08-07 18.300 632,200 -1,100 0.50% 11,569,260
2014-08-08 2014-08-06 18.540 633,300 +5,800 0.50% 11,741,382
2014-08-07 2014-08-05 18.020 627,500 +9,600 0.49% 11,307,550
2014-08-06 2014-08-04 17.940 617,900 +500 0.49% 11,085,126
2014-08-05 2014-08-01 18.140 617,400 -4,900 0.49% 11,199,636
2014-08-04 2014-07-31 18.380 622,300 +12,000 0.49% 11,437,874
2014-08-01 2014-07-30 18.140 610,300 +35,200 0.48% 11,070,842
2014-07-31 2014-07-29 19.520 575,100 +29,700 0.45% 11,225,952
2014-07-30 2014-07-28 20.200 545,400 -21,800 0.43% 11,017,080
2014-07-29 2014-07-25 19.780 567,200 +37,900 0.45% 11,219,216
2014-07-28 2014-07-24 19.900 529,300 +37,700 0.42% 10,533,070
2014-07-25 2014-07-23 20.600 491,600 +31,100 0.39% 10,126,960
2014-07-24 2014-07-22 21.700 460,500 -200 0.36% 9,992,850
2014-07-23 2014-07-21 20.950 460,700 +1,800 0.36% 9,651,665
2014-07-22 2014-07-18 22.400 458,900 +43,200 0.36% 10,279,360
2014-07-21 2014-07-17 25.800 415,700 +1,000 0.33% 10,725,060
2014-07-18 2014-07-16 25.600 414,700 -4,000 0.33% 10,616,320
2014-07-15 2014-07-11 25.900 418,700 +3,900 0.33% 10,844,330
2014-07-14 2014-07-10 25.800 414,800 +6,100 0.33% 10,701,840
2014-07-11 2014-07-09 25.750 408,700 +3,500 0.32% 10,524,025
2014-07-10 2014-07-08 26.350 405,200 +2,000 0.32% 10,677,020
2014-07-09 2014-07-07 26.650 403,200 +600 0.32% 10,745,280
2014-07-08 2014-07-04 27.100 402,600 -10,700 0.32% 10,910,460
2014-07-07 2014-07-03 26.000 413,300 -2,000 0.33% 10,745,800
2014-07-04 2014-07-02 25.950 415,300 +3,400 0.33% 10,777,035
2014-07-03 2014-06-30 26.650 411,900 -6,400 0.32% 10,977,135
2014-07-02 2014-06-27 25.950 418,300 -1,000 0.33% 10,854,885
2014-06-30 2014-06-26 26.000 419,300 -1,300 0.33% 10,901,800
2014-06-27 2014-06-25 25.600 420,600 +1,000 0.33% 10,767,360
2014-06-26 2014-06-24 24.850 419,600 +22,100 0.33% 10,427,060
2014-06-25 2014-06-23 25.600 397,500 +13,100 0.31% 10,176,000
2014-06-24 2014-06-20 27.450 384,400 -2,100 0.30% 10,551,780
2014-06-23 2014-06-19 28.250 386,500 +5,300 0.30% 10,918,625
2014-06-20 2014-06-18 28.500 381,200 -4,100 0.30% 10,864,200
2014-06-19 2014-06-17 28.350 385,300 -1,200 0.30% 10,923,255
2014-06-18 2014-06-16 28.000 386,500 +17,000 0.30% 10,822,000
2014-06-17 2014-06-13 28.450 369,500 -2,100 0.29% 10,512,275
2014-06-16 2014-06-12 28.600 371,600 -2,200 0.29% 10,627,760
2014-06-13 2014-06-11 28.400 373,800 +1,700 0.29% 10,615,920
2014-06-12 2014-06-10 28.350 372,100 +200 0.29% 10,549,035
2014-06-11 2014-06-09 28.200 371,900 +2,700 0.29% 10,487,580
2014-06-10 2014-06-06 28.650 369,200 +4,600 0.29% 10,577,580
2014-06-09 2014-06-05 28.600 364,600 +6,600 0.29% 10,427,560
2014-06-04 2014-05-30 30.000 358,000 -1,300 0.28% 10,740,000
2014-06-03 2014-05-29 29.350 359,300 +800 0.28% 10,545,455
2014-05-30 2014-05-28 30.200 358,500 -900 0.28% 10,826,700
2014-05-29 2014-05-27 29.500 359,400 +1,000 0.28% 10,602,300
2014-05-28 2014-05-26 29.700 358,400 +11,400 0.28% 10,644,480
2014-05-27 2014-05-23 29.900 347,000 +600 0.27% 10,375,300
2014-05-26 2014-05-22 30.050 346,400 -14,500 0.27% 10,409,320
2014-05-23 2014-05-21 30.200 360,900 -2,700 0.28% 10,899,180
2014-05-22 2014-05-20 29.100 363,600 +3,300 0.29% 10,580,760
2014-05-21 2014-05-19 29.600 360,300 +800 0.28% 10,664,880
2014-05-20 2014-05-16 30.750 359,500 -1,000 0.28% 11,054,625
2014-05-19 2014-05-15 31.400 360,500 -3,400 0.28% 11,319,700
2014-05-16 2014-05-14 31.550 363,900 -4,600 0.29% 11,481,045
2014-05-15 2014-05-13 28.800 368,500 +5,100 0.29% 10,612,800
2014-05-14 2014-05-12 29.000 363,400 +100 0.29% 10,538,600
2014-05-13 2014-05-09 28.850 363,300 -5,000 0.29% 10,481,205
2014-05-12 2014-05-08 28.600 368,300 -3,800 0.29% 10,533,380
2014-05-09 2014-05-07 31.200 372,100 +200 0.29% 11,609,520
2014-05-08 2014-05-05 31.600 371,900 -200 0.29% 11,752,040
2014-05-07 2014-05-02 31.700 372,100 -3,100 0.29% 11,795,570
2014-05-05 2014-04-30 31.250 375,200 +2,200 0.30% 11,725,000
2014-05-02 2014-04-29 32.800 373,000 +2,200 0.29% 12,234,400
2014-04-30 2014-04-28 34.300 370,800 +1,400 0.29% 12,718,440
2014-04-28 2014-04-24 38.700 369,400 +1,300 0.29% 14,295,780
2014-04-25 2014-04-23 37.000 368,100 -2,000 0.29% 13,619,700
2014-04-24 2014-04-22 36.500 370,100 +4,000 0.29% 13,508,650
2014-04-23 2014-04-17 37.850 366,100 +3,800 0.29% 13,856,885
2014-04-22 2014-04-16 38.500 362,300 +500 0.29% 13,948,550
2014-04-17 2014-04-15 38.000 361,800 +4,100 0.29% 13,748,400
2014-04-16 2014-04-14 38.850 357,700 +6,300 0.28% 13,896,645
2014-04-15 2014-04-11 40.000 351,400 +7,200 0.28% 14,056,000
2014-04-14 2014-04-10 41.000 344,200 +5,600 0.27% 14,112,200
2014-04-11 2014-04-09 40.350 338,600 +14,900 0.27% 13,662,510
2014-04-10 2014-04-08 40.100 323,700 +2,500 0.26% 12,980,370
2014-04-09 2014-04-07 40.850 321,200 +3,300 0.25% 13,121,020
2014-04-08 2014-04-04 42.250 317,900 +1,900 0.25% 13,431,275
2014-04-07 2014-04-03 42.800 316,000 +5,500 0.25% 13,524,800
2014-04-04 2014-04-02 44.150 310,500 -10,400 0.24% 13,708,575
2014-04-03 2014-04-01 43.900 320,900 +900 0.25% 14,087,510
2014-04-02 2014-03-31 41.600 320,000 +1,000 0.25% 13,312,000
2014-04-01 2014-03-28 42.500 319,000 +10,400 0.25% 13,557,500
2014-03-31 2014-03-27 41.250 308,600 -10,900 0.24% 12,729,750
2014-03-28 2014-03-26 44.900 319,500 -7,300 0.25% 14,345,550
2014-03-27 2014-03-25 49.100 326,800 +2,400 0.26% 16,045,880
2014-03-26 2014-03-24 52.250 324,400 +300 0.26% 16,949,900
2014-03-25 2014-03-21 53.000 324,100 +7,400 0.26% 17,177,300
2014-03-24 2014-03-20 52.550 316,700 -7,900 0.25% 16,642,585
2014-03-21 2014-03-19 53.450 324,600 +12,600 0.26% 17,349,870
2014-03-20 2014-03-18 53.050 312,000 +7,900 0.25% 16,551,600
2014-03-19 2014-03-17 53.550 304,100 +11,300 0.24% 16,284,555
2014-03-18 2014-03-14 53.200 292,800 +18,200 0.23% 15,576,960
2014-03-17 2014-03-13 56.650 274,600 -3,000 0.22% 15,556,090
2014-03-14 2014-03-12 57.000 277,600 +600 0.22% 15,823,200
2014-03-13 2014-03-11 60.750 277,000 -7,300 0.22% 16,827,750
2014-03-12 2014-03-10 60.100 284,300 -6,300 0.22% 17,086,430
2014-03-11 2014-03-07 58.800 290,600 -800 0.23% 17,087,280
2014-03-10 2014-03-06 59.400 291,400 -4,000 0.23% 17,309,160
2014-03-07 2014-03-05 56.950 295,400 -2,300 0.23% 16,823,030
2014-03-06 2014-03-04 59.300 297,700 -33,400 0.23% 17,653,610
2014-03-05 2014-03-03 55.400 331,100 -16,300 0.26% 18,342,940
2014-03-04 2014-02-28 53.100 347,400 +15,500 0.27% 18,446,940
2014-03-03 2014-02-27 54.100 331,900 +3,900 0.26% 17,955,790
2014-02-28 2014-02-26 53.500 328,000 -6,000 0.26% 17,548,000
2014-02-27 2014-02-25 53.000 334,000 -1,200 0.26% 17,702,000
2014-02-26 2014-02-24 54.000 335,200 +4,100 0.26% 18,100,800
2014-02-25 2014-02-21 54.400 331,100 +1,300 0.26% 18,011,840
2014-02-24 2014-02-20 55.600 329,800 -4,300 0.26% 18,336,880
2014-02-21 2014-02-19 56.950 334,100 -12,800 0.26% 19,026,995
2014-02-20 2014-02-18 56.100 346,900 -4,200 0.27% 19,461,090
2014-02-19 2014-02-17 56.250 351,100 -5,200 0.28% 19,749,375
2014-02-18 2014-02-14 53.200 356,300 +1,500 0.28% 18,955,160
2014-02-17 2014-02-13 53.300 354,800 -100 0.28% 18,910,840
2014-02-14 2014-02-12 54.000 354,900 +400 0.28% 19,164,600
2014-02-13 2014-02-11 53.950 354,500 +800 0.28% 19,125,275
2014-02-12 2014-02-10 54.950 353,700 -1,000 0.28% 19,435,815
2014-02-11 2014-02-07 55.050 354,700 +400 0.28% 19,526,235
2014-02-07 2014-02-05 53.800 354,300 -900 0.28% 19,061,340
2014-02-06 2014-02-04 54.500 355,200 +3,800 0.28% 19,358,400
2014-02-05 2014-01-30 56.500 351,400 +1,000 0.28% 19,854,100
2014-02-04 2014-01-28 55.950 350,400 +12,000 0.28% 19,604,880
2014-01-29 2014-01-27 54.550 338,400 +14,000 0.27% 18,459,720
2014-01-28 2014-01-24 56.500 324,400 +1,800 0.26% 18,328,600
2014-01-27 2014-01-23 57.400 322,600 -3,100 0.26% 18,517,240
2014-01-24 2014-01-22 58.200 325,700 +14,200 0.26% 18,955,740
2014-01-23 2014-01-21 59.000 311,500 +21,200 0.25% 18,378,500
2014-01-22 2014-01-20 60.100 290,300 +10,100 0.23% 17,447,030
2014-01-21 2014-01-17 60.600 280,200 -2,400 0.22% 16,980,120
2014-01-20 2014-01-16 60.400 282,600 -19,000 0.22% 17,069,040
2014-01-17 2014-01-15 61.800 301,600 -20,100 0.24% 18,638,880
2014-01-16 2014-01-14 58.700 321,700 +12,300 0.26% 18,883,790
2014-01-15 2014-01-13 62.200 309,400 +5,000 0.25% 19,244,680
2014-01-14 2014-01-10 60.000 304,400 -8,000 0.24% 18,264,000
2014-01-13 2014-01-09 58.600 312,400 -1,400 0.25% 18,306,640
2014-01-10 2014-01-08 62.900 313,800 -54,500 0.25% 19,738,020
2014-01-09 2014-01-07 54.450 368,300 +7,500 0.29% 20,053,935
2014-01-08 2014-01-06 55.900 360,800 -400 0.29% 20,168,720
2014-01-07 2014-01-03 52.750 361,200 -4,800 0.29% 19,053,300
2014-01-06 2014-01-02 53.750 366,000 +4,600 0.29% 19,672,500
2014-01-03 2013-12-31 54.000 361,400 +8,100 0.29% 19,515,600
2014-01-02 2013-12-27 53.850 353,300 -8,000 0.28% 19,025,205
2013-12-30 2013-12-24 53.000 361,300 +1,000 0.29% 19,148,900
2013-12-27 2013-12-20 51.300 360,300 -6,900 0.29% 18,483,390
2013-12-23 2013-12-19 52.200 367,200 -2,600 0.29% 19,167,840
2013-12-20 2013-12-18 53.250 369,800 +10,600 0.29% 19,691,850
2013-12-19 2013-12-17 53.100 359,200 +19,600 0.29% 19,073,520
2013-12-18 2013-12-16 54.400 339,600 +19,900 0.27% 18,474,240
2013-12-17 2013-12-13 56.000 319,700 +44,400 0.25% 17,903,200
2013-12-16 2013-12-12 55.150 275,300 -19,900 0.22% 15,182,795
2013-12-13 2013-12-11 56.700 295,200 -4,100 0.23% 16,737,840
2013-12-12 2013-12-10 57.950 299,300 -8,600 0.24% 17,344,435
2013-12-11 2013-12-09 57.100 307,900 -15,100 0.24% 17,581,090
2013-12-10 2013-12-06 54.500 323,000 +2,900 0.26% 17,603,500
2013-12-09 2013-12-05 54.900 320,100 -7,100 0.25% 17,573,490
2013-12-06 2013-12-04 54.750 327,200 +10,500 0.26% 17,914,200
2013-12-05 2013-12-03 51.900 316,700 +1,100 0.25% 16,436,730
2013-12-04 2013-12-02 52.600 315,600 -10,800 0.25% 16,600,560
2013-12-03 2013-11-29 53.150 326,400 -700 0.26% 17,348,160
2013-12-02 2013-11-28 53.050 327,100 -10,000 0.26% 17,352,655
2013-11-29 2013-11-27 52.950 337,100 +1,000 0.27% 17,849,445
2013-11-28 2013-11-26 53.400 336,100 +3,600 0.27% 17,947,740
2013-11-26 2013-11-22 54.150 332,500 +14,300 0.26% 18,004,875
2013-11-25 2013-11-21 53.850 318,200 -1,800 0.25% 17,135,070
2013-11-22 2013-11-20 55.100 320,000 +900 0.25% 17,632,000
2013-11-21 2013-11-19 52.850 319,100 -3,500 0.25% 16,864,435
2013-11-20 2013-11-18 53.800 322,600 +3,500 0.26% 17,355,880
2013-11-19 2013-11-15 54.800 319,100 +4,700 0.25% 17,486,680
2013-11-18 2013-11-14 54.350 314,400 +11,500 0.25% 17,087,640
2013-11-15 2013-11-13 54.250 302,900 +1,800 0.24% 16,432,325
2013-11-14 2013-11-12 56.050 301,100 +3,700 0.24% 16,876,655
2013-11-13 2013-11-11 59.450 297,400 -2,100 0.24% 17,680,430
2013-11-12 2013-11-08 58.300 299,500 +13,100 0.24% 17,460,850
2013-11-11 2013-11-07 61.550 286,400 +1,700 0.23% 17,627,920
2013-11-08 2013-11-06 62.100 284,700 +2,600 0.23% 17,679,870
2013-11-07 2013-11-05 61.650 282,100 -3,700 0.22% 17,391,465
2013-11-06 2013-11-04 61.800 285,800 -2,700 0.23% 17,662,440
2013-11-05 2013-11-01 63.300 288,500 -1,300 0.23% 18,262,050
2013-11-04 2013-10-31 64.000 289,800 -1,100 0.23% 18,547,200
2013-11-01 2013-10-30 62.550 290,900 +5,900 0.23% 18,195,795
2013-10-31 2013-10-29 61.700 285,000 +11,800 0.23% 17,584,500
2013-10-30 2013-10-28 62.800 273,200 +1,900 0.22% 17,156,960
2013-10-29 2013-10-25 62.850 271,300 +200 0.22% 17,051,205
2013-10-28 2013-10-24 64.000 271,100 +7,500 0.22% 17,350,400
2013-10-25 2013-10-23 62.600 263,600 +13,600 0.21% 16,501,360
2013-10-24 2013-10-22 64.050 250,000 +18,200 0.20% 16,012,500
2013-10-23 2013-10-21 65.250 231,800 -28,500 0.18% 15,124,950
2013-10-21 2013-10-17 62.600 260,300 +10,400 0.21% 16,294,780
2013-10-18 2013-10-16 61.400 249,900 -5,600 0.20% 15,343,860
2013-10-17 2013-10-15 64.350 255,500 +24,300 0.20% 16,441,425
2013-10-16 2013-10-11 66.050 231,200 -300 0.18% 15,270,760
2013-10-15 2013-10-10 67.100 231,500 +12,000 0.18% 15,533,650
2013-10-11 2013-10-09 66.050 219,500 +14,100 0.17% 14,497,975
2013-10-10 2013-10-08 68.350 205,400 +10,800 0.16% 14,039,090
2013-10-09 2013-10-07 71.500 194,600 +8,500 0.16% 13,913,900
2013-10-08 2013-10-04 71.500 186,100 +84,700 0.15% 13,306,150
2013-10-07 2013-10-03 67.500 101,400 0.08% 6,844,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top