History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-10-13 | 2025-10-09 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-10-10 | 2025-10-08 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-10-09 | 2025-10-06 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-10-08 | 2025-10-03 | 0.900 | 204,400 | +0 | 0.12% | 183,960 |
| 2025-10-06 | 2025-10-02 | 0.900 | 204,400 | +0 | 0.12% | 183,960 |
| 2025-10-03 | 2025-09-30 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-10-02 | 2025-09-29 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-09-30 | 2025-09-26 | 0.840 | 204,400 | +0 | 0.12% | 171,696 |
| 2025-09-29 | 2025-09-25 | 0.840 | 204,400 | +0 | 0.12% | 171,696 |
| 2025-09-26 | 2025-09-24 | 0.860 | 204,400 | +0 | 0.12% | 175,784 |
| 2025-09-25 | 2025-09-23 | 0.820 | 204,400 | +0 | 0.12% | 167,608 |
| 2025-09-24 | 2025-09-22 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-09-23 | 2025-09-19 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-22 | 2025-09-18 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-09-19 | 2025-09-17 | 0.860 | 204,400 | +0 | 0.12% | 175,784 |
| 2025-09-18 | 2025-09-16 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-09-17 | 2025-09-15 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-16 | 2025-09-12 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-15 | 2025-09-11 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-12 | 2025-09-10 | 0.890 | 204,400 | +0 | 0.12% | 181,916 |
| 2025-09-11 | 2025-09-09 | 0.860 | 204,400 | +0 | 0.12% | 175,784 |
| 2025-09-10 | 2025-09-08 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-09-09 | 2025-09-05 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-08 | 2025-09-04 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-05 | 2025-09-03 | 0.860 | 204,400 | +0 | 0.12% | 175,784 |
| 2025-09-04 | 2025-09-02 | 0.840 | 204,400 | +0 | 0.12% | 171,696 |
| 2025-09-03 | 2025-09-01 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-09-02 | 2025-08-29 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-09-01 | 2025-08-28 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-08-29 | 2025-08-27 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-08-28 | 2025-08-26 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-08-27 | 2025-08-25 | 0.820 | 204,400 | +0 | 0.12% | 167,608 |
| 2025-08-26 | 2025-08-22 | 0.770 | 204,400 | +0 | 0.12% | 157,388 |
| 2025-08-25 | 2025-08-21 | 0.800 | 204,400 | +0 | 0.12% | 163,520 |
| 2025-08-22 | 2025-08-20 | 0.810 | 204,400 | +0 | 0.12% | 165,564 |
| 2025-08-21 | 2025-08-19 | 0.820 | 204,400 | +0 | 0.12% | 167,608 |
| 2025-08-20 | 2025-08-18 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-08-19 | 2025-08-15 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-08-18 | 2025-08-14 | 0.890 | 204,400 | +0 | 0.12% | 181,916 |
| 2025-08-15 | 2025-08-13 | 0.890 | 204,400 | +0 | 0.12% | 181,916 |
| 2025-08-14 | 2025-08-12 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-08-13 | 2025-08-11 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-08-12 | 2025-08-08 | 0.910 | 204,400 | +0 | 0.12% | 186,004 |
| 2025-08-11 | 2025-08-07 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-08-08 | 2025-08-06 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-08-07 | 2025-08-05 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-08-06 | 2025-08-04 | 0.860 | 204,400 | +0 | 0.12% | 175,784 |
| 2025-08-05 | 2025-08-01 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-08-04 | 2025-07-31 | 0.900 | 204,400 | +0 | 0.12% | 183,960 |
| 2025-08-01 | 2025-07-30 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-07-31 | 2025-07-29 | 0.830 | 204,400 | +0 | 0.12% | 169,652 |
| 2025-07-30 | 2025-07-28 | 0.810 | 204,400 | +0 | 0.12% | 165,564 |
| 2025-07-29 | 2025-07-25 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-07-28 | 2025-07-24 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-07-25 | 2025-07-23 | 0.900 | 204,400 | +0 | 0.12% | 183,960 |
| 2025-07-24 | 2025-07-22 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-07-23 | 2025-07-21 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-07-22 | 2025-07-18 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-07-21 | 2025-07-17 | 0.880 | 204,400 | +0 | 0.12% | 179,872 |
| 2025-07-18 | 2025-07-16 | 0.870 | 204,400 | +0 | 0.12% | 177,828 |
| 2025-07-17 | 2025-07-15 | 0.850 | 204,400 | +0 | 0.12% | 173,740 |
| 2025-07-16 | 2025-07-14 | 0.790 | 204,400 | +0 | 0.12% | 161,476 |
| 2025-07-15 | 2025-07-11 | 0.780 | 204,400 | +0 | 0.12% | 159,432 |
| 2025-07-14 | 2025-07-10 | 0.770 | 204,400 | +0 | 0.12% | 157,388 |
| 2025-07-11 | 2025-07-09 | 0.790 | 204,400 | +0 | 0.12% | 161,476 |
| 2025-07-10 | 2025-07-08 | 0.790 | 204,400 | -6,000 | 0.12% | 161,476 |
| 2024-03-18 | 2024-03-14 | 1.080 | 210,400 | -12,000 | 0.14% | 227,232 |
| 2024-03-15 | 2024-03-13 | 1.020 | 222,400 | -15,000 | 0.15% | 226,848 |
| 2024-03-14 | 2024-03-12 | 1.090 | 237,400 | +27,000 | 0.16% | 258,766 |
| 2023-02-09 | 2023-02-07 | 1.340 | 210,400 | -20,000 | 0.14% | 281,936 |
| 2023-02-08 | 2023-02-06 | 1.470 | 230,400 | -16,000 | 0.16% | 338,688 |
| 2023-02-07 | 2023-02-03 | 1.430 | 246,400 | -22,000 | 0.17% | 352,352 |
| 2023-02-06 | 2023-02-02 | 1.580 | 268,400 | -59,600 | 0.18% | 424,072 |
| 2023-02-03 | 2023-02-01 | 0.900 | 328,000 | +109,600 | 0.22% | 295,200 |
| 2022-12-20 | 2022-12-16 | 0.800 | 218,400 | +30,000 | 0.15% | 174,720 |
| 2022-06-09 | 2022-06-07 | 0.970 | 188,400 | -10,000 | 0.13% | 182,748 |
| 2022-05-04 | 2022-04-29 | 1.040 | 198,400 | +10,000 | 0.14% | 206,336 |
| 2022-02-10 | 2022-02-08 | 1.200 | 188,400 | -16,000 | 0.13% | 226,080 |
| 2022-01-12 | 2022-01-10 | 1.230 | 204,400 | -2,000 | 0.14% | 251,412 |
| 2022-01-10 | 2022-01-06 | 1.290 | 206,400 | +2,000 | 0.14% | 266,256 |
| 2021-10-26 | 2021-10-22 | 1.170 | 204,400 | -10,000 | 0.14% | 239,148 |
| 2021-09-24 | 2021-09-21 | 1.280 | 214,400 | +9,400 | 0.15% | 274,432 |
| 2021-09-13 | 2021-09-09 | 1.320 | 205,000 | +4,100 | 0.14% | 270,600 |
| 2021-09-10 | 2021-09-08 | 1.360 | 200,900 | +6,500 | 0.14% | 273,224 |
| 2021-09-09 | 2021-09-07 | 1.330 | 194,400 | +15,800 | 0.13% | 258,552 |
| 2021-07-02 | 2021-06-29 | 1.660 | 178,600 | +11,000 | 0.12% | 296,476 |
| 2021-06-09 | 2021-06-07 | 1.710 | 167,600 | +5,000 | 0.11% | 286,596 |
| 2021-03-10 | 2021-03-08 | 1.960 | 162,600 | -10,000 | 0.11% | 318,696 |
| 2021-02-24 | 2021-02-22 | 2.300 | 172,600 | +20,000 | 0.12% | 396,980 |
| 2021-02-23 | 2021-02-19 | 2.380 | 152,600 | -8,000 | 0.10% | 363,188 |
| 2021-02-22 | 2021-02-18 | 2.430 | 160,600 | +30,000 | 0.11% | 390,258 |
| 2021-02-19 | 2021-02-17 | 2.620 | 130,600 | -10,000 | 0.09% | 342,172 |
| 2021-02-18 | 2021-02-16 | 2.550 | 140,600 | -4,200 | 0.08% | 358,530 |
| 2021-02-17 | 2021-02-11 | 2.430 | 144,800 | +20,000 | 0.09% | 351,864 |
| 2021-02-16 | 2021-02-09 | 2.520 | 124,800 | -10,000 | 0.07% | 314,496 |
| 2021-02-10 | 2021-02-08 | 2.750 | 134,800 | +12,200 | 0.08% | 370,700 |
| 2021-02-09 | 2021-02-05 | 2.600 | 122,600 | -40,000 | 0.07% | 318,760 |
| 2021-02-08 | 2021-02-04 | 2.130 | 162,600 | +30,000 | 0.10% | 346,338 |
| 2021-02-05 | 2021-02-03 | 2.110 | 132,600 | +40,000 | 0.08% | 279,786 |
| 2021-01-27 | 2021-01-25 | 2.300 | 92,600 | -8,000 | 0.05% | 212,980 |
| 2021-01-25 | 2021-01-21 | 2.640 | 100,600 | +8,000 | 0.06% | 265,584 |
| 2021-01-22 | 2021-01-20 | 2.390 | 92,600 | -4,200 | 0.05% | 221,314 |
| 2021-01-12 | 2021-01-08 | 2.050 | 96,800 | +2,600 | 0.06% | 198,440 |
| 2021-01-11 | 2021-01-07 | 2.000 | 94,200 | +1,600 | 0.06% | 188,400 |
| 2021-01-06 | 2021-01-04 | 1.990 | 92,600 | -5,000 | 0.06% | 184,274 |
| 2020-10-08 | 2020-10-06 | 2.750 | 97,600 | +3,000 | 0.06% | 268,400 |
| 2020-09-02 | 2020-08-31 | 2.930 | 94,600 | -2,000 | 0.06% | 277,178 |
| 2020-08-07 | 2020-08-05 | 3.240 | 96,600 | -8,000 | 0.06% | 312,984 |
| 2020-07-28 | 2020-07-24 | 3.460 | 104,600 | -8,800 | 0.07% | 361,916 |
| 2020-07-27 | 2020-07-23 | 3.580 | 113,400 | +4,500 | 0.07% | 405,972 |
| 2020-07-24 | 2020-07-22 | 3.450 | 108,900 | +14,300 | 0.07% | 375,705 |
| 2020-07-13 | 2020-07-09 | 3.500 | 94,600 | -3,500 | 0.06% | 331,100 |
| 2020-06-16 | 2020-06-12 | 3.220 | 98,100 | -10,000 | 0.06% | 315,882 |
| 2020-06-15 | 2020-06-11 | 3.180 | 108,100 | +13,500 | 0.07% | 343,758 |
| 2020-05-26 | 2020-05-22 | 3.700 | 94,600 | -4,400 | 0.06% | 350,020 |
| 2020-05-21 | 2020-05-19 | 3.650 | 99,000 | -3,500 | 0.06% | 361,350 |
| 2020-05-19 | 2020-05-15 | 3.550 | 102,500 | -9,000 | 0.06% | 363,875 |
| 2020-05-18 | 2020-05-14 | 3.480 | 111,500 | +10,000 | 0.07% | 388,020 |
| 2020-05-11 | 2020-05-07 | 3.830 | 101,500 | -2,000 | 0.06% | 388,745 |
| 2020-05-06 | 2020-05-04 | 3.720 | 103,500 | +9,000 | 0.06% | 385,020 |
| 2020-04-28 | 2020-04-24 | 3.890 | 94,500 | -17,000 | 0.06% | 367,605 |
| 2020-04-27 | 2020-04-23 | 3.780 | 111,500 | +2,000 | 0.07% | 421,470 |
| 2020-04-21 | 2020-04-17 | 4.160 | 109,500 | -10,000 | 0.07% | 455,520 |
| 2020-04-17 | 2020-04-15 | 4.530 | 119,500 | +7,000 | 0.07% | 541,335 |
| 2020-04-16 | 2020-04-14 | 4.170 | 112,500 | -27,000 | 0.07% | 469,125 |
| 2020-04-15 | 2020-04-09 | 3.300 | 139,500 | +4,000 | 0.09% | 460,350 |
| 2020-04-14 | 2020-04-08 | 2.810 | 135,500 | +3,000 | 0.09% | 380,755 |
| 2020-02-18 | 2020-02-14 | 3.520 | 132,500 | -10,000 | 0.08% | 466,400 |
| 2020-01-13 | 2020-01-09 | 3.500 | 142,500 | -10,000 | 0.09% | 498,750 |
| 2019-11-27 | 2019-11-25 | 3.710 | 152,500 | +2,400 | 0.10% | 565,775 |
| 2019-11-21 | 2019-11-19 | 3.500 | 150,100 | +3,500 | 0.09% | 525,350 |
| 2019-11-20 | 2019-11-18 | 3.520 | 146,600 | -6,000 | 0.09% | 516,032 |
| 2019-11-18 | 2019-11-14 | 3.570 | 152,600 | +2,000 | 0.10% | 544,782 |
| 2019-11-11 | 2019-11-07 | 3.460 | 150,600 | +20,000 | 0.09% | 521,076 |
| 2019-11-07 | 2019-11-05 | 3.850 | 130,600 | +10,000 | 0.08% | 502,810 |
| 2019-07-31 | 2019-07-29 | 4.790 | 120,600 | +8,700 | 0.08% | 577,674 |
| 2019-07-30 | 2019-07-26 | 4.900 | 111,900 | +11,300 | 0.07% | 548,310 |
| 2019-07-10 | 2019-07-08 | 4.950 | 100,600 | -8,400 | 0.06% | 497,970 |
| 2019-07-05 | 2019-07-03 | 4.990 | 109,000 | +8,400 | 0.07% | 543,910 |
| 2019-06-04 | 2019-05-31 | 5.570 | 100,600 | -2,000 | 0.07% | 560,342 |
| 2019-05-31 | 2019-05-29 | 5.970 | 102,600 | +2,000 | 0.07% | 612,522 |
| 2019-04-24 | 2019-04-18 | 7.450 | 100,600 | -5,000 | 0.07% | 749,470 |
| 2019-04-18 | 2019-04-16 | 7.600 | 105,600 | +6,000 | 0.08% | 802,560 |
| 2019-04-17 | 2019-04-15 | 7.700 | 99,600 | -10,000 | 0.07% | 766,920 |
| 2019-04-16 | 2019-04-12 | 7.850 | 109,600 | -55,000 | 0.08% | 860,360 |
| 2019-04-15 | 2019-04-11 | 7.450 | 164,600 | -17,800 | 0.12% | 1,226,270 |
| 2019-04-12 | 2019-04-10 | 6.150 | 182,400 | -2,200 | 0.13% | 1,121,760 |
| 2019-04-03 | 2019-04-01 | 5.230 | 184,600 | +10,000 | 0.13% | 965,458 |
| 2019-04-01 | 2019-03-28 | 5.100 | 174,600 | -10,000 | 0.13% | 890,460 |
| 2019-03-27 | 2019-03-25 | 5.100 | 184,600 | +10,000 | 0.13% | 941,460 |
| 2019-03-11 | 2019-03-07 | 4.970 | 174,600 | +100,000 | 0.13% | 867,762 |
| 2019-03-05 | 2019-03-01 | 4.630 | 74,600 | -20,000 | 0.06% | 345,398 |
| 2019-03-01 | 2019-02-27 | 4.510 | 94,600 | +10,000 | 0.07% | 426,646 |
| 2019-02-21 | 2019-02-19 | 4.040 | 84,600 | +10,000 | 0.06% | 341,784 |
| 2019-01-17 | 2019-01-15 | 3.750 | 74,600 | -4,200 | 0.05% | 279,750 |
| 2018-12-28 | 2018-12-24 | 4.820 | 78,800 | +10,000 | 0.06% | 379,816 |
| 2018-06-22 | 2018-06-20 | 9.710 | 68,800 | -2,000 | 0.05% | 668,048 |
| 2018-06-14 | 2018-06-12 | 10.040 | 70,800 | +10,000 | 0.05% | 710,832 |
| 2018-06-06 | 2018-06-04 | 10.100 | 60,800 | +6,000 | 0.04% | 614,080 |
| 2018-05-29 | 2018-05-25 | 11.140 | 54,800 | -7,000 | 0.04% | 610,472 |
| 2018-05-28 | 2018-05-24 | 11.280 | 61,800 | +7,000 | 0.04% | 697,104 |
| 2018-05-21 | 2018-05-17 | 13.960 | 54,800 | -10,000 | 0.04% | 765,008 |
| 2018-05-15 | 2018-05-11 | 11.980 | 64,800 | -5,000 | 0.05% | 776,304 |
| 2018-05-11 | 2018-05-09 | 12.040 | 69,800 | +5,000 | 0.05% | 840,392 |
| 2018-04-11 | 2018-04-09 | 9.800 | 64,800 | -3,000 | 0.05% | 635,040 |
| 2018-04-09 | 2018-04-04 | 10.500 | 67,800 | -2,000 | 0.05% | 711,900 |
| 2018-04-04 | 2018-03-29 | 10.940 | 69,800 | -13,000 | 0.05% | 763,612 |
| 2018-03-26 | 2018-03-22 | 9.800 | 82,800 | -10,000 | 0.06% | 811,440 |
| 2018-03-19 | 2018-03-15 | 9.700 | 92,800 | +1,000 | 0.07% | 900,160 |
| 2018-03-16 | 2018-03-14 | 9.680 | 91,800 | -8,000 | 0.07% | 888,624 |
| 2018-03-05 | 2018-03-01 | 9.300 | 99,800 | +3,000 | 0.07% | 928,140 |
| 2018-02-20 | 2018-02-13 | 8.920 | 96,800 | -3,000 | 0.07% | 863,456 |
| 2018-02-09 | 2018-02-07 | 8.770 | 99,800 | -10,000 | 0.07% | 875,246 |
| 2018-02-08 | 2018-02-06 | 8.700 | 109,800 | +10,000 | 0.08% | 955,260 |
| 2018-01-30 | 2018-01-26 | 9.200 | 99,800 | -10,000 | 0.07% | 918,160 |
| 2018-01-25 | 2018-01-23 | 8.780 | 109,800 | +10,000 | 0.08% | 964,044 |
| 2018-01-24 | 2018-01-22 | 9.300 | 99,800 | +10,000 | 0.07% | 928,140 |
| 2018-01-22 | 2018-01-18 | 9.880 | 89,800 | -2,000 | 0.06% | 887,224 |
| 2018-01-19 | 2018-01-17 | 10.160 | 91,800 | +10,000 | 0.07% | 932,688 |
| 2018-01-09 | 2018-01-05 | 10.800 | 81,800 | +2,000 | 0.06% | 883,440 |
| 2018-01-02 | 2017-12-28 | 10.960 | 79,800 | +10,000 | 0.06% | 874,608 |
| 2017-11-27 | 2017-11-23 | 11.460 | 69,800 | -10,000 | 0.05% | 799,908 |
| 2017-11-24 | 2017-11-22 | 11.320 | 79,800 | +10,000 | 0.06% | 903,336 |
| 2017-11-16 | 2017-11-14 | 12.360 | 69,800 | -10,000 | 0.05% | 862,728 |
| 2017-11-15 | 2017-11-13 | 11.600 | 79,800 | +10,000 | 0.06% | 925,680 |
| 2017-11-03 | 2017-11-01 | 12.780 | 69,800 | +10,000 | 0.05% | 892,044 |
| 2017-10-26 | 2017-10-24 | 13.500 | 59,800 | -2,000 | 0.04% | 807,300 |
| 2017-10-17 | 2017-10-13 | 13.740 | 61,800 | -10,000 | 0.04% | 849,132 |
| 2017-10-13 | 2017-10-11 | 13.080 | 71,800 | +10,000 | 0.05% | 939,144 |
| 2017-10-10 | 2017-10-06 | 12.680 | 61,800 | +2,500 | 0.04% | 783,624 |
| 2017-09-27 | 2017-09-25 | 12.860 | 59,300 | +7,500 | 0.04% | 762,598 |
| 2017-09-15 | 2017-09-13 | 14.300 | 51,800 | +2,000 | 0.04% | 740,740 |
| 2017-09-12 | 2017-09-08 | 16.220 | 49,800 | -2,000 | 0.04% | 807,756 |
| 2017-09-08 | 2017-09-06 | 16.560 | 51,800 | -10,000 | 0.04% | 857,808 |
| 2017-09-06 | 2017-09-04 | 17.180 | 61,800 | -1,000 | 0.04% | 1,061,724 |
| 2017-09-05 | 2017-09-01 | 15.060 | 62,800 | +5,000 | 0.05% | 945,768 |
| 2017-08-02 | 2017-07-31 | 14.400 | 57,800 | -2,000 | 0.04% | 832,320 |
| 2017-07-25 | 2017-07-21 | 14.320 | 59,800 | -400 | 0.04% | 856,336 |
| 2017-07-24 | 2017-07-20 | 14.240 | 60,200 | +2,000 | 0.04% | 857,248 |
| 2017-07-10 | 2017-07-06 | 14.220 | 58,200 | +400 | 0.04% | 827,604 |
| 2017-07-07 | 2017-07-05 | 13.940 | 57,800 | -20,400 | 0.04% | 805,732 |
| 2017-07-03 | 2017-06-29 | 14.080 | 78,200 | -10,000 | 0.06% | 1,101,056 |
| 2017-06-30 | 2017-06-28 | 14.120 | 88,200 | +10,000 | 0.06% | 1,245,384 |
| 2017-06-28 | 2017-06-26 | 14.180 | 78,200 | -5,000 | 0.06% | 1,108,876 |
| 2017-06-23 | 2017-06-21 | 13.780 | 83,200 | +5,000 | 0.06% | 1,146,496 |
| 2017-06-15 | 2017-06-13 | 13.760 | 78,200 | +20,400 | 0.06% | 1,076,032 |
| 2017-06-14 | 2017-06-12 | 13.600 | 57,800 | -10,000 | 0.04% | 786,080 |
| 2017-06-13 | 2017-06-09 | 13.640 | 67,800 | +10,000 | 0.05% | 924,792 |
| 2017-06-12 | 2017-06-08 | 14.920 | 57,800 | -2,300 | 0.04% | 862,376 |
| 2017-06-08 | 2017-06-06 | 11.080 | 60,100 | -5,000 | 0.04% | 665,908 |
| 2017-05-29 | 2017-05-25 | 9.400 | 65,100 | -5,000 | 0.05% | 611,940 |
| 2017-05-19 | 2017-05-17 | 9.190 | 70,100 | +5,000 | 0.05% | 644,219 |
| 2017-05-12 | 2017-05-10 | 9.100 | 65,100 | -3,800 | 0.05% | 592,410 |
| 2017-05-10 | 2017-05-08 | 9.100 | 68,900 | -1,000 | 0.05% | 626,990 |
| 2017-05-05 | 2017-05-02 | 10.220 | 69,900 | +1,000 | 0.05% | 714,378 |
| 2017-05-04 | 2017-04-28 | 9.930 | 68,900 | -19,500 | 0.05% | 684,177 |
| 2017-05-02 | 2017-04-27 | 10.060 | 88,400 | -7,000 | 0.06% | 889,304 |
| 2017-04-26 | 2017-04-24 | 10.060 | 95,400 | +1,500 | 0.07% | 959,724 |
| 2017-04-25 | 2017-04-21 | 10.320 | 93,900 | +26,000 | 0.07% | 969,048 |
| 2017-04-24 | 2017-04-20 | 10.080 | 67,900 | -900 | 0.05% | 684,432 |
| 2017-04-19 | 2017-04-13 | 7.710 | 68,800 | -2,000 | 0.05% | 530,448 |
| 2017-04-11 | 2017-04-07 | 7.260 | 70,800 | +2,000 | 0.05% | 514,008 |
| 2017-04-07 | 2017-04-05 | 7.500 | 68,800 | -10,000 | 0.05% | 516,000 |
| 2017-04-06 | 2017-04-03 | 7.540 | 78,800 | +4,000 | 0.06% | 594,152 |
| 2017-04-05 | 2017-03-31 | 7.600 | 74,800 | -20,000 | 0.05% | 568,480 |
| 2017-03-22 | 2017-03-20 | 8.400 | 94,800 | +25,000 | 0.07% | 796,320 |
| 2017-02-27 | 2017-02-23 | 9.100 | 69,800 | -5,000 | 0.05% | 635,180 |
| 2017-02-24 | 2017-02-22 | 9.170 | 74,800 | +7,000 | 0.05% | 685,916 |
| 2016-12-01 | 2016-11-29 | 8.350 | 67,800 | +3,000 | 0.05% | 566,130 |
| 2016-11-21 | 2016-11-17 | 7.330 | 64,800 | -2,000 | 0.05% | 474,984 |
| 2016-10-31 | 2016-10-27 | 8.040 | 66,800 | +1,200 | 0.05% | 537,072 |
| 2016-10-27 | 2016-10-25 | 8.220 | 65,600 | -500 | 0.05% | 539,232 |
| 2016-09-28 | 2016-09-26 | 9.140 | 66,100 | -2,800 | 0.05% | 604,154 |
| 2016-09-20 | 2016-09-15 | 9.530 | 68,900 | +7,800 | 0.05% | 656,617 |
| 2016-09-19 | 2016-09-14 | 9.100 | 61,100 | -6,300 | 0.04% | 556,010 |
| 2016-09-15 | 2016-09-13 | 9.150 | 67,400 | -1,700 | 0.05% | 616,710 |
| 2016-09-13 | 2016-09-09 | 9.700 | 69,100 | +8,000 | 0.05% | 670,270 |
| 2016-07-11 | 2016-07-07 | 9.520 | 61,100 | -1,000 | 0.04% | 581,672 |
| 2016-03-30 | 2016-03-24 | 10.880 | 62,100 | -3,300 | 0.05% | 675,648 |
| 2016-03-15 | 2016-03-11 | 11.000 | 65,400 | -3,000 | 0.05% | 719,400 |
| 2016-03-01 | 2016-02-26 | 11.300 | 68,400 | +6,300 | 0.05% | 772,920 |
| 2016-02-05 | 2016-02-03 | 11.980 | 62,100 | -1,000 | 0.05% | 743,958 |
| 2015-10-13 | 2015-10-09 | 14.380 | 63,100 | +1,000 | 0.04% | 907,378 |
| 2015-09-11 | 2015-09-09 | 13.960 | 62,100 | -3,000 | 0.04% | 866,916 |
| 2015-08-24 | 2015-08-20 | 12.980 | 65,100 | +12,000 | 0.04% | 844,998 |
| 2015-08-07 | 2015-08-05 | 14.580 | 53,100 | -2,000 | 0.04% | 774,198 |
| 2015-07-29 | 2015-07-27 | 14.980 | 55,100 | +1,500 | 0.04% | 825,398 |
| 2015-07-28 | 2015-07-24 | 17.500 | 53,600 | +2,000 | 0.04% | 938,000 |
| 2015-07-24 | 2015-07-22 | 17.220 | 51,600 | -2,000 | 0.04% | 888,552 |
| 2015-07-20 | 2015-07-16 | 17.380 | 53,600 | +4,000 | 0.04% | 931,568 |
| 2015-07-13 | 2015-07-09 | 16.020 | 49,600 | -15,000 | 0.03% | 794,592 |
| 2015-07-10 | 2015-07-08 | 13.100 | 64,600 | -1,000 | 0.04% | 846,260 |
| 2015-07-09 | 2015-07-07 | 12.340 | 65,600 | +16,000 | 0.04% | 809,504 |
| 2015-07-08 | 2015-07-06 | 15.500 | 49,600 | +1,500 | 0.03% | 768,800 |
| 2015-06-26 | 2015-06-24 | 23.600 | 48,100 | -2,000 | 0.03% | 1,135,160 |
| 2015-06-22 | 2015-06-18 | 23.000 | 50,100 | +2,000 | 0.03% | 1,152,300 |
| 2015-06-18 | 2015-06-16 | 23.300 | 48,100 | -2,000 | 0.03% | 1,120,730 |
| 2015-06-17 | 2015-06-15 | 24.500 | 50,100 | -6,000 | 0.03% | 1,227,450 |
| 2015-06-12 | 2015-06-10 | 23.050 | 56,100 | -18,800 | 0.04% | 1,293,105 |
| 2015-06-10 | 2015-06-08 | 23.850 | 74,900 | +5,000 | 0.05% | 1,786,365 |
| 2015-06-09 | 2015-06-05 | 25.000 | 69,900 | -8,700 | 0.05% | 1,747,500 |
| 2015-06-08 | 2015-06-04 | 24.750 | 78,600 | +7,700 | 0.05% | 1,945,350 |
| 2015-06-05 | 2015-06-03 | 24.800 | 70,900 | +1,000 | 0.05% | 1,758,320 |
| 2015-06-04 | 2015-06-02 | 25.700 | 69,900 | +4,000 | 0.05% | 1,796,430 |
| 2015-06-02 | 2015-05-29 | 24.500 | 65,900 | +1,000 | 0.05% | 1,614,550 |
| 2015-06-01 | 2015-05-28 | 24.900 | 64,900 | +6,000 | 0.05% | 1,616,010 |
| 2015-05-29 | 2015-05-27 | 26.400 | 58,900 | +5,000 | 0.05% | 1,554,960 |
| 2015-05-28 | 2015-05-26 | 22.800 | 53,900 | -63,200 | 0.04% | 1,228,920 |
| 2015-05-20 | 2015-05-18 | 19.000 | 117,100 | +8,000 | 0.09% | 2,224,900 |
| 2015-05-18 | 2015-05-14 | 19.640 | 109,100 | -62,300 | 0.09% | 2,142,724 |
| 2015-05-15 | 2015-05-13 | 17.160 | 171,400 | +2,300 | 0.13% | 2,941,224 |
| 2015-05-11 | 2015-05-07 | 16.620 | 169,100 | +6,000 | 0.13% | 2,810,442 |
| 2015-05-08 | 2015-05-06 | 16.600 | 163,100 | +24,000 | 0.13% | 2,707,460 |
| 2015-05-05 | 2015-04-30 | 17.020 | 139,100 | +40,000 | 0.11% | 2,367,482 |
| 2015-05-04 | 2015-04-29 | 17.300 | 99,100 | -4,400 | 0.08% | 1,714,430 |
| 2015-04-30 | 2015-04-28 | 17.000 | 103,500 | +1,400 | 0.08% | 1,759,500 |
| 2015-04-29 | 2015-04-27 | 17.420 | 102,100 | +20,000 | 0.08% | 1,778,582 |
| 2015-04-24 | 2015-04-22 | 18.000 | 82,100 | -7,600 | 0.06% | 1,477,800 |
| 2015-04-22 | 2015-04-20 | 17.580 | 89,700 | +7,600 | 0.07% | 1,576,926 |
| 2015-04-21 | 2015-04-17 | 18.420 | 82,100 | -1,200 | 0.06% | 1,512,282 |
| 2015-04-20 | 2015-04-16 | 19.860 | 83,300 | -4,000 | 0.07% | 1,654,338 |
| 2015-04-16 | 2015-04-14 | 20.000 | 87,300 | -32,000 | 0.07% | 1,746,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 119,300 | +24,800 | 0.09% | 2,386,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 94,500 | +200 | 0.07% | 1,840,860 |
| 2015-04-13 | 2015-04-09 | 18.640 | 94,300 | +2,200 | 0.07% | 1,757,752 |
| 2015-04-10 | 2015-04-08 | 19.380 | 92,100 | -7,000 | 0.07% | 1,784,898 |
| 2015-04-09 | 2015-04-02 | 17.820 | 99,100 | -4,000 | 0.08% | 1,765,962 |
| 2015-04-08 | 2015-04-01 | 16.860 | 103,100 | +6,000 | 0.08% | 1,738,266 |
| 2015-04-02 | 2015-03-31 | 14.840 | 97,100 | +2,000 | 0.08% | 1,440,964 |
| 2015-03-27 | 2015-03-25 | 14.800 | 95,100 | +2,000 | 0.07% | 1,407,480 |
| 2015-03-24 | 2015-03-20 | 14.040 | 93,100 | -1,200 | 0.07% | 1,307,124 |
| 2015-03-12 | 2015-03-10 | 13.840 | 94,300 | +800 | 0.07% | 1,305,112 |
| 2015-03-09 | 2015-03-05 | 13.140 | 93,500 | -2,400 | 0.07% | 1,228,590 |
| 2015-03-06 | 2015-03-04 | 13.200 | 95,900 | +2,400 | 0.08% | 1,265,880 |
| 2015-03-02 | 2015-02-26 | 13.380 | 93,500 | -3,000 | 0.07% | 1,251,030 |
| 2015-02-27 | 2015-02-25 | 13.300 | 96,500 | -1,200 | 0.08% | 1,283,450 |
| 2015-02-23 | 2015-02-16 | 13.660 | 97,700 | +2,200 | 0.08% | 1,334,582 |
| 2015-02-13 | 2015-02-11 | 13.220 | 95,500 | -7,200 | 0.07% | 1,262,510 |
| 2015-02-11 | 2015-02-09 | 13.560 | 102,700 | +2,200 | 0.08% | 1,392,612 |
| 2015-02-05 | 2015-02-03 | 13.620 | 100,500 | -1,900 | 0.08% | 1,368,810 |
| 2015-02-04 | 2015-02-02 | 13.480 | 102,400 | -100 | 0.08% | 1,380,352 |
| 2015-02-03 | 2015-01-30 | 13.660 | 102,500 | -1,000 | 0.08% | 1,400,150 |
| 2015-01-30 | 2015-01-28 | 13.560 | 103,500 | +3,000 | 0.08% | 1,403,460 |
| 2015-01-29 | 2015-01-27 | 13.740 | 100,500 | -10,000 | 0.08% | 1,380,870 |
| 2015-01-28 | 2015-01-26 | 14.180 | 110,500 | +10,000 | 0.09% | 1,566,890 |
| 2015-01-27 | 2015-01-23 | 13.540 | 100,500 | -2,100 | 0.08% | 1,360,770 |
| 2015-01-19 | 2015-01-15 | 13.560 | 102,600 | +100 | 0.08% | 1,391,256 |
| 2015-01-15 | 2015-01-13 | 13.980 | 102,500 | +1,200 | 0.08% | 1,432,950 |
| 2015-01-12 | 2015-01-08 | 14.180 | 101,300 | +2,000 | 0.08% | 1,436,434 |
| 2015-01-08 | 2015-01-06 | 14.720 | 99,300 | +2,000 | 0.08% | 1,461,696 |
| 2014-12-30 | 2014-12-24 | 14.800 | 97,300 | -1,800 | 0.08% | 1,440,040 |
| 2014-12-23 | 2014-12-19 | 15.000 | 99,100 | +5,000 | 0.08% | 1,486,500 |
| 2014-12-19 | 2014-12-17 | 15.340 | 94,100 | +1,800 | 0.07% | 1,443,494 |
| 2014-12-15 | 2014-12-11 | 14.500 | 92,300 | -2,000 | 0.07% | 1,338,350 |
| 2014-12-11 | 2014-12-09 | 13.960 | 94,300 | -2,000 | 0.07% | 1,316,428 |
| 2014-12-10 | 2014-12-08 | 13.760 | 96,300 | +2,000 | 0.08% | 1,325,088 |
| 2014-12-09 | 2014-12-05 | 13.980 | 94,300 | -2,000 | 0.07% | 1,318,314 |
| 2014-12-08 | 2014-12-04 | 13.860 | 96,300 | +2,000 | 0.08% | 1,334,718 |
| 2014-12-01 | 2014-11-27 | 15.240 | 94,300 | +2,000 | 0.07% | 1,437,132 |
| 2014-11-18 | 2014-11-14 | 16.660 | 92,300 | -1,700 | 0.07% | 1,537,718 |
| 2014-11-17 | 2014-11-13 | 16.140 | 94,000 | -1,700 | 0.07% | 1,517,160 |
| 2014-11-14 | 2014-11-12 | 16.540 | 95,700 | -1,400 | 0.08% | 1,582,878 |
| 2014-11-12 | 2014-11-10 | 16.860 | 97,100 | +5,300 | 0.08% | 1,637,106 |
| 2014-11-11 | 2014-11-07 | 17.020 | 91,800 | +1,000 | 0.07% | 1,562,436 |
| 2014-11-10 | 2014-11-06 | 17.660 | 90,800 | -6,000 | 0.07% | 1,603,528 |
| 2014-11-07 | 2014-11-05 | 17.100 | 96,800 | -4,000 | 0.08% | 1,655,280 |
| 2014-11-06 | 2014-11-04 | 15.780 | 100,800 | -12,000 | 0.08% | 1,590,624 |
| 2014-11-05 | 2014-11-03 | 14.600 | 112,800 | +4,000 | 0.09% | 1,646,880 |
| 2014-11-04 | 2014-10-31 | 14.520 | 108,800 | -2,000 | 0.09% | 1,579,776 |
| 2014-10-28 | 2014-10-24 | 14.800 | 110,800 | +1,000 | 0.09% | 1,639,840 |
| 2014-10-27 | 2014-10-23 | 14.640 | 109,800 | -1,700 | 0.09% | 1,607,472 |
| 2014-10-24 | 2014-10-22 | 14.120 | 111,500 | -3,300 | 0.09% | 1,574,380 |
| 2014-10-23 | 2014-10-21 | 13.300 | 114,800 | -68,700 | 0.09% | 1,526,840 |
| 2014-10-22 | 2014-10-20 | 13.460 | 183,500 | +2,000 | 0.14% | 2,469,910 |
| 2014-10-20 | 2014-10-16 | 13.800 | 181,500 | +1,700 | 0.14% | 2,504,700 |
| 2014-10-14 | 2014-10-10 | 14.400 | 179,800 | +3,000 | 0.14% | 2,589,120 |
| 2014-10-13 | 2014-10-09 | 14.740 | 176,800 | +2,000 | 0.14% | 2,606,032 |
| 2014-10-06 | 2014-09-30 | 14.840 | 174,800 | -20,000 | 0.14% | 2,594,032 |
| 2014-10-03 | 2014-09-29 | 15.080 | 194,800 | -57,800 | 0.15% | 2,937,584 |
| 2014-09-26 | 2014-09-24 | 16.700 | 252,600 | -5,000 | 0.20% | 4,218,420 |
| 2014-09-24 | 2014-09-22 | 16.740 | 257,600 | -1,000 | 0.20% | 4,312,224 |
| 2014-09-23 | 2014-09-19 | 17.120 | 258,600 | -2,000 | 0.20% | 4,427,232 |
| 2014-09-22 | 2014-09-18 | 15.900 | 260,600 | +1,000 | 0.21% | 4,143,540 |
| 2014-09-19 | 2014-09-17 | 16.080 | 259,600 | -1,000 | 0.20% | 4,174,368 |
| 2014-09-16 | 2014-09-12 | 16.660 | 260,600 | -15,000 | 0.21% | 4,341,596 |
| 2014-09-11 | 2014-09-08 | 16.800 | 275,600 | -4,000 | 0.22% | 4,630,080 |
| 2014-09-04 | 2014-09-02 | 17.000 | 279,600 | -10,000 | 0.22% | 4,753,200 |
| 2014-09-01 | 2014-08-28 | 17.240 | 289,600 | +1,200 | 0.23% | 4,992,704 |
| 2014-08-28 | 2014-08-26 | 17.660 | 288,400 | -200 | 0.23% | 5,093,144 |
| 2014-08-27 | 2014-08-25 | 17.800 | 288,600 | +4,000 | 0.23% | 5,137,080 |
| 2014-08-20 | 2014-08-18 | 17.380 | 284,600 | -7,000 | 0.22% | 4,946,348 |
| 2014-08-19 | 2014-08-15 | 17.980 | 291,600 | +7,000 | 0.23% | 5,242,968 |
| 2014-08-18 | 2014-08-14 | 18.060 | 284,600 | +4,000 | 0.22% | 5,139,876 |
| 2014-08-15 | 2014-08-13 | 18.700 | 280,600 | -100 | 0.22% | 5,247,220 |
| 2014-08-14 | 2014-08-12 | 18.640 | 280,700 | -7,800 | 0.22% | 5,232,248 |
| 2014-08-13 | 2014-08-11 | 19.180 | 288,500 | +7,000 | 0.23% | 5,533,430 |
| 2014-08-12 | 2014-08-08 | 18.240 | 281,500 | +5,000 | 0.22% | 5,134,560 |
| 2014-08-08 | 2014-08-06 | 18.540 | 276,500 | +2,000 | 0.22% | 5,126,310 |
| 2014-08-07 | 2014-08-05 | 18.020 | 274,500 | +5,000 | 0.22% | 4,946,490 |
| 2014-08-06 | 2014-08-04 | 17.940 | 269,500 | +4,000 | 0.21% | 4,834,830 |
| 2014-08-05 | 2014-08-01 | 18.140 | 265,500 | +1,000 | 0.21% | 4,816,170 |
| 2014-08-04 | 2014-07-31 | 18.380 | 264,500 | +98,000 | 0.21% | 4,861,510 |
| 2014-08-01 | 2014-07-30 | 18.140 | 166,500 | +25,000 | 0.13% | 3,020,310 |
| 2014-07-31 | 2014-07-29 | 19.520 | 141,500 | +36,000 | 0.11% | 2,762,080 |
| 2014-07-30 | 2014-07-28 | 20.200 | 105,500 | +30,000 | 0.08% | 2,131,100 |
| 2014-07-28 | 2014-07-24 | 19.900 | 75,500 | +11,000 | 0.06% | 1,502,450 |
| 2014-07-22 | 2014-07-18 | 22.400 | 64,500 | +14,000 | 0.05% | 1,444,800 |
| 2014-07-17 | 2014-07-15 | 25.900 | 50,500 | +10,000 | 0.04% | 1,307,950 |
| 2014-06-25 | 2014-06-23 | 25.600 | 40,500 | -4,000 | 0.03% | 1,036,800 |
| 2014-06-18 | 2014-06-16 | 28.000 | 44,500 | -100 | 0.04% | 1,246,000 |
| 2014-05-26 | 2014-05-22 | 30.050 | 44,600 | -1,000 | 0.04% | 1,340,230 |
| 2014-05-23 | 2014-05-21 | 30.200 | 45,600 | -800 | 0.04% | 1,377,120 |
| 2014-05-22 | 2014-05-20 | 29.100 | 46,400 | +500 | 0.04% | 1,350,240 |
| 2014-05-19 | 2014-05-15 | 31.400 | 45,900 | -700 | 0.04% | 1,441,260 |
| 2014-05-16 | 2014-05-14 | 31.550 | 46,600 | -28,000 | 0.04% | 1,470,230 |
| 2014-05-13 | 2014-05-09 | 28.850 | 74,600 | -800 | 0.06% | 2,152,210 |
| 2014-05-09 | 2014-05-07 | 31.200 | 75,400 | -2,000 | 0.06% | 2,352,480 |
| 2014-05-05 | 2014-04-30 | 31.250 | 77,400 | -700 | 0.06% | 2,418,750 |
| 2014-05-02 | 2014-04-29 | 32.800 | 78,100 | +7,000 | 0.06% | 2,561,680 |
| 2014-04-15 | 2014-04-11 | 40.000 | 71,100 | +300 | 0.06% | 2,844,000 |
| 2014-04-11 | 2014-04-09 | 40.350 | 70,800 | +4,000 | 0.06% | 2,856,780 |
| 2014-04-10 | 2014-04-08 | 40.100 | 66,800 | -1,000 | 0.05% | 2,678,680 |
| 2014-04-07 | 2014-04-03 | 42.800 | 67,800 | +1,000 | 0.05% | 2,901,840 |
| 2014-03-31 | 2014-03-27 | 41.250 | 66,800 | -1,500 | 0.05% | 2,755,500 |
| 2014-03-28 | 2014-03-26 | 44.900 | 68,300 | +10,000 | 0.05% | 3,066,670 |
| 2014-03-25 | 2014-03-21 | 53.000 | 58,300 | +500 | 0.05% | 3,089,900 |
| 2014-03-18 | 2014-03-14 | 53.200 | 57,800 | +500 | 0.05% | 3,074,960 |
| 2014-03-14 | 2014-03-12 | 57.000 | 57,300 | +700 | 0.05% | 3,266,100 |
| 2014-03-13 | 2014-03-11 | 60.750 | 56,600 | -10,500 | 0.04% | 3,438,450 |
| 2014-03-12 | 2014-03-10 | 60.100 | 67,100 | -1,000 | 0.05% | 4,032,710 |
| 2014-03-07 | 2014-03-05 | 56.950 | 68,100 | -10,000 | 0.05% | 3,878,295 |
| 2014-03-06 | 2014-03-04 | 59.300 | 78,100 | -500 | 0.06% | 4,631,330 |
| 2014-02-27 | 2014-02-25 | 53.000 | 78,600 | -1,000 | 0.06% | 4,165,800 |
| 2014-02-26 | 2014-02-24 | 54.000 | 79,600 | -1,000 | 0.06% | 4,298,400 |
| 2014-02-25 | 2014-02-21 | 54.400 | 80,600 | +1,000 | 0.06% | 4,384,640 |
| 2014-02-21 | 2014-02-19 | 56.950 | 79,600 | +1,000 | 0.06% | 4,533,220 |
| 2014-02-19 | 2014-02-17 | 56.250 | 78,600 | +500 | 0.06% | 4,421,250 |
| 2014-02-12 | 2014-02-10 | 54.950 | 78,100 | -2,600 | 0.06% | 4,291,595 |
| 2014-02-05 | 2014-01-30 | 56.500 | 80,700 | -11,000 | 0.06% | 4,559,550 |
| 2014-01-28 | 2014-01-24 | 56.500 | 91,700 | +1,000 | 0.07% | 5,181,050 |
| 2014-01-27 | 2014-01-23 | 57.400 | 90,700 | -2,600 | 0.07% | 5,206,180 |
| 2014-01-24 | 2014-01-22 | 58.200 | 93,300 | -700 | 0.07% | 5,430,060 |
| 2014-01-22 | 2014-01-20 | 60.100 | 94,000 | +600 | 0.07% | 5,649,400 |
| 2014-01-21 | 2014-01-17 | 60.600 | 93,400 | +1,000 | 0.07% | 5,660,040 |
| 2014-01-20 | 2014-01-16 | 60.400 | 92,400 | +200 | 0.07% | 5,580,960 |
| 2014-01-17 | 2014-01-15 | 61.800 | 92,200 | -2,000 | 0.07% | 5,697,960 |
| 2014-01-16 | 2014-01-14 | 58.700 | 94,200 | -8,700 | 0.07% | 5,529,540 |
| 2014-01-15 | 2014-01-13 | 62.200 | 102,900 | -300 | 0.08% | 6,400,380 |
| 2014-01-14 | 2014-01-10 | 60.000 | 103,200 | -200 | 0.08% | 6,192,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 103,400 | -5,200 | 0.08% | 6,059,240 |
| 2014-01-10 | 2014-01-08 | 62.900 | 108,600 | +7,000 | 0.09% | 6,830,940 |
| 2014-01-09 | 2014-01-07 | 54.450 | 101,600 | +400 | 0.08% | 5,532,120 |
| 2014-01-08 | 2014-01-06 | 55.900 | 101,200 | +1,700 | 0.08% | 5,657,080 |
| 2014-01-07 | 2014-01-03 | 52.750 | 99,500 | -900 | 0.08% | 5,248,625 |
| 2014-01-03 | 2013-12-31 | 54.000 | 100,400 | +1,400 | 0.08% | 5,421,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 99,000 | +1,000 | 0.08% | 5,331,150 |
| 2013-12-27 | 2013-12-20 | 51.300 | 98,000 | +7,000 | 0.08% | 5,027,400 |
| 2013-12-23 | 2013-12-19 | 52.200 | 91,000 | -4,100 | 0.07% | 4,750,200 |
| 2013-12-20 | 2013-12-18 | 53.250 | 95,100 | +300 | 0.08% | 5,064,075 |
| 2013-12-19 | 2013-12-17 | 53.100 | 94,800 | -1,500 | 0.08% | 5,033,880 |
| 2013-12-18 | 2013-12-16 | 54.400 | 96,300 | +900 | 0.08% | 5,238,720 |
| 2013-12-17 | 2013-12-13 | 56.000 | 95,400 | +2,700 | 0.08% | 5,342,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 92,700 | +1,000 | 0.07% | 5,112,405 |
| 2013-12-13 | 2013-12-11 | 56.700 | 91,700 | +1,100 | 0.07% | 5,199,390 |
| 2013-12-12 | 2013-12-10 | 57.950 | 90,600 | -1,900 | 0.07% | 5,250,270 |
| 2013-12-11 | 2013-12-09 | 57.100 | 92,500 | -8,700 | 0.07% | 5,281,750 |
| 2013-12-10 | 2013-12-06 | 54.500 | 101,200 | +12,400 | 0.08% | 5,515,400 |
| 2013-12-09 | 2013-12-05 | 54.900 | 88,800 | -300 | 0.07% | 4,875,120 |
| 2013-12-06 | 2013-12-04 | 54.750 | 89,100 | +600 | 0.07% | 4,878,225 |
| 2013-12-05 | 2013-12-03 | 51.900 | 88,500 | +2,900 | 0.07% | 4,593,150 |
| 2013-12-04 | 2013-12-02 | 52.600 | 85,600 | -9,000 | 0.07% | 4,502,560 |
| 2013-12-03 | 2013-11-29 | 53.150 | 94,600 | -800 | 0.08% | 5,027,990 |
| 2013-11-29 | 2013-11-27 | 52.950 | 95,400 | +1,000 | 0.08% | 5,051,430 |
| 2013-11-28 | 2013-11-26 | 53.400 | 94,400 | +3,100 | 0.07% | 5,040,960 |
| 2013-11-26 | 2013-11-22 | 54.150 | 91,300 | +2,000 | 0.07% | 4,943,895 |
| 2013-11-25 | 2013-11-21 | 53.850 | 89,300 | -600 | 0.07% | 4,808,805 |
| 2013-11-22 | 2013-11-20 | 55.100 | 89,900 | +7,500 | 0.07% | 4,953,490 |
| 2013-11-21 | 2013-11-19 | 52.850 | 82,400 | +1,300 | 0.07% | 4,354,840 |
| 2013-11-20 | 2013-11-18 | 53.800 | 81,100 | +1,000 | 0.06% | 4,363,180 |
| 2013-11-18 | 2013-11-14 | 54.350 | 80,100 | +1,000 | 0.06% | 4,353,435 |
| 2013-11-15 | 2013-11-13 | 54.250 | 79,100 | -600 | 0.06% | 4,291,175 |
| 2013-11-14 | 2013-11-12 | 56.050 | 79,700 | +3,500 | 0.06% | 4,467,185 |
| 2013-11-13 | 2013-11-11 | 59.450 | 76,200 | -600 | 0.06% | 4,530,090 |
| 2013-11-12 | 2013-11-08 | 58.300 | 76,800 | +1,300 | 0.06% | 4,477,440 |
| 2013-11-11 | 2013-11-07 | 61.550 | 75,500 | +1,000 | 0.06% | 4,647,025 |
| 2013-11-08 | 2013-11-06 | 62.100 | 74,500 | -1,000 | 0.06% | 4,626,450 |
| 2013-11-07 | 2013-11-05 | 61.650 | 75,500 | +3,300 | 0.06% | 4,654,575 |
| 2013-11-06 | 2013-11-04 | 61.800 | 72,200 | +3,700 | 0.06% | 4,461,960 |
| 2013-11-05 | 2013-11-01 | 63.300 | 68,500 | +500 | 0.05% | 4,336,050 |
| 2013-10-31 | 2013-10-29 | 61.700 | 68,000 | +200 | 0.05% | 4,195,600 |
| 2013-10-30 | 2013-10-28 | 62.800 | 67,800 | -6,000 | 0.05% | 4,257,840 |
| 2013-10-29 | 2013-10-25 | 62.850 | 73,800 | -1,100 | 0.06% | 4,638,330 |
| 2013-10-28 | 2013-10-24 | 64.000 | 74,900 | +1,100 | 0.06% | 4,793,600 |
| 2013-10-25 | 2013-10-23 | 62.600 | 73,800 | +2,700 | 0.06% | 4,619,880 |
| 2013-10-24 | 2013-10-22 | 64.050 | 71,100 | -9,900 | 0.06% | 4,553,955 |
| 2013-10-23 | 2013-10-21 | 65.250 | 81,000 | +7,000 | 0.06% | 5,285,250 |
| 2013-10-22 | 2013-10-18 | 61.450 | 74,000 | +9,800 | 0.06% | 4,547,300 |
| 2013-10-21 | 2013-10-17 | 62.600 | 64,200 | +1,700 | 0.05% | 4,018,920 |
| 2013-10-18 | 2013-10-16 | 61.400 | 62,500 | -1,800 | 0.05% | 3,837,500 |
| 2013-10-17 | 2013-10-15 | 64.350 | 64,300 | -20,700 | 0.05% | 4,137,705 |
| 2013-10-16 | 2013-10-11 | 66.050 | 85,000 | +20,300 | 0.07% | 5,614,250 |
| 2013-10-15 | 2013-10-10 | 67.100 | 64,700 | +7,200 | 0.05% | 4,341,370 |
| 2013-10-11 | 2013-10-09 | 66.050 | 57,500 | -4,500 | 0.05% | 3,797,875 |
| 2013-10-10 | 2013-10-08 | 68.350 | 62,000 | +12,200 | 0.05% | 4,237,700 |
| 2013-10-08 | 2013-10-04 | 71.500 | 49,800 | +39,200 | 0.04% | 3,560,700 |
| 2013-10-07 | 2013-10-03 | 67.500 | 10,600 | 0.01% | 715,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy