History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 747,900 | +0 | 0.44% | 658,152 |
| 2025-10-13 | 2025-10-09 | 0.880 | 747,900 | +0 | 0.44% | 658,152 |
| 2025-10-10 | 2025-10-08 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-10-09 | 2025-10-06 | 0.880 | 747,900 | +0 | 0.44% | 658,152 |
| 2025-10-08 | 2025-10-03 | 0.900 | 747,900 | +0 | 0.44% | 673,110 |
| 2025-10-06 | 2025-10-02 | 0.900 | 747,900 | +0 | 0.44% | 673,110 |
| 2025-10-03 | 2025-09-30 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-10-02 | 2025-09-29 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-09-30 | 2025-09-26 | 0.840 | 747,900 | +0 | 0.44% | 628,236 |
| 2025-09-29 | 2025-09-25 | 0.840 | 747,900 | +0 | 0.44% | 628,236 |
| 2025-09-26 | 2025-09-24 | 0.860 | 747,900 | +0 | 0.44% | 643,194 |
| 2025-09-25 | 2025-09-23 | 0.820 | 747,900 | +0 | 0.44% | 613,278 |
| 2025-09-24 | 2025-09-22 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-09-23 | 2025-09-19 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-22 | 2025-09-18 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-09-19 | 2025-09-17 | 0.860 | 747,900 | +0 | 0.44% | 643,194 |
| 2025-09-18 | 2025-09-16 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-09-17 | 2025-09-15 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-16 | 2025-09-12 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-15 | 2025-09-11 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-12 | 2025-09-10 | 0.890 | 747,900 | +0 | 0.44% | 665,631 |
| 2025-09-11 | 2025-09-09 | 0.860 | 747,900 | +0 | 0.44% | 643,194 |
| 2025-09-10 | 2025-09-08 | 0.850 | 747,900 | +0 | 0.44% | 635,715 |
| 2025-09-09 | 2025-09-05 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-08 | 2025-09-04 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-05 | 2025-09-03 | 0.860 | 747,900 | +0 | 0.44% | 643,194 |
| 2025-09-04 | 2025-09-02 | 0.840 | 747,900 | +0 | 0.44% | 628,236 |
| 2025-09-03 | 2025-09-01 | 0.880 | 747,900 | +0 | 0.44% | 658,152 |
| 2025-09-02 | 2025-08-29 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-09-01 | 2025-08-28 | 0.870 | 747,900 | +0 | 0.44% | 650,673 |
| 2025-08-29 | 2025-08-27 | 0.880 | 747,900 | +0 | 0.44% | 658,152 |
| 2025-08-28 | 2025-08-26 | 0.850 | 747,900 | -2,200 | 0.44% | 635,715 |
| 2025-08-05 | 2025-08-01 | 0.870 | 750,100 | -48,000 | 0.44% | 652,587 |
| 2025-07-18 | 2025-07-16 | 0.870 | 798,100 | -15,000 | 0.46% | 694,347 |
| 2025-07-17 | 2025-07-15 | 0.850 | 813,100 | +15,000 | 0.47% | 691,135 |
| 2025-06-09 | 2025-06-05 | 0.710 | 798,100 | +9,000 | 0.46% | 566,651 |
| 2025-05-29 | 2025-05-27 | 0.700 | 789,100 | +18,000 | 0.46% | 552,370 |
| 2025-03-03 | 2025-02-27 | 0.700 | 771,100 | +21,000 | 0.53% | 539,770 |
| 2025-01-15 | 2025-01-13 | 0.680 | 750,100 | -800 | 0.51% | 510,068 |
| 2024-12-23 | 2024-12-19 | 0.650 | 750,900 | +6,000 | 0.51% | 488,085 |
| 2024-10-14 | 2024-10-09 | 0.810 | 744,900 | +27,000 | 0.51% | 603,369 |
| 2024-10-03 | 2024-09-30 | 0.790 | 717,900 | -1,100 | 0.49% | 567,141 |
| 2024-09-30 | 2024-09-26 | 0.700 | 719,000 | -18,000 | 0.49% | 503,300 |
| 2024-09-24 | 2024-09-20 | 0.660 | 737,000 | -12,000 | 0.50% | 486,420 |
| 2024-09-23 | 2024-09-19 | 0.660 | 749,000 | +84,000 | 0.51% | 494,340 |
| 2024-09-13 | 2024-09-11 | 0.700 | 665,000 | +18,000 | 0.45% | 465,500 |
| 2024-09-10 | 2024-09-05 | 0.630 | 647,000 | -243,000 | 0.44% | 407,610 |
| 2024-09-09 | 2024-09-04 | 0.700 | 890,000 | -60,000 | 0.61% | 623,000 |
| 2024-09-03 | 2024-08-30 | 0.750 | 950,000 | -30,000 | 0.65% | 712,500 |
| 2024-08-27 | 2024-08-23 | 0.690 | 980,000 | +138,000 | 0.67% | 676,200 |
| 2024-08-23 | 2024-08-21 | 0.710 | 842,000 | +27,000 | 0.57% | 597,820 |
| 2024-08-08 | 2024-08-06 | 0.700 | 815,000 | -48,000 | 0.56% | 570,500 |
| 2024-08-06 | 2024-08-02 | 0.730 | 863,000 | -12,000 | 0.59% | 629,990 |
| 2024-08-02 | 2024-07-31 | 0.740 | 875,000 | +90,000 | 0.60% | 647,500 |
| 2024-07-25 | 2024-07-23 | 0.790 | 785,000 | +3,000 | 0.54% | 620,150 |
| 2024-07-24 | 2024-07-22 | 0.790 | 782,000 | +18,000 | 0.53% | 617,780 |
| 2024-07-16 | 2024-07-12 | 0.800 | 764,000 | +9,000 | 0.52% | 611,200 |
| 2024-07-11 | 2024-07-09 | 0.770 | 755,000 | +21,000 | 0.51% | 581,350 |
| 2024-06-26 | 2024-06-24 | 0.780 | 734,000 | +6,000 | 0.50% | 572,520 |
| 2024-06-25 | 2024-06-21 | 0.790 | 728,000 | +3,000 | 0.50% | 575,120 |
| 2024-06-18 | 2024-06-14 | 0.850 | 725,000 | -27,000 | 0.49% | 616,250 |
| 2024-06-13 | 2024-06-11 | 0.790 | 752,000 | +3,000 | 0.51% | 594,080 |
| 2024-06-04 | 2024-05-31 | 0.830 | 749,000 | +51,000 | 0.51% | 621,670 |
| 2024-05-29 | 2024-05-27 | 0.800 | 698,000 | +9,000 | 0.48% | 558,400 |
| 2024-05-22 | 2024-05-20 | 0.810 | 689,000 | +6,000 | 0.47% | 558,090 |
| 2024-04-26 | 2024-04-24 | 0.780 | 683,000 | +3,000 | 0.47% | 532,740 |
| 2024-04-24 | 2024-04-22 | 0.800 | 680,000 | +15,000 | 0.46% | 544,000 |
| 2024-04-08 | 2024-04-03 | 0.730 | 665,000 | +30,000 | 0.45% | 485,450 |
| 2024-03-26 | 2024-03-22 | 0.830 | 635,000 | +6,000 | 0.43% | 527,050 |
| 2024-03-07 | 2024-03-05 | 0.700 | 629,000 | +30,000 | 0.43% | 440,300 |
| 2024-02-26 | 2024-02-22 | 0.820 | 599,000 | +12,000 | 0.41% | 491,180 |
| 2024-02-23 | 2024-02-21 | 0.820 | 587,000 | +3,000 | 0.40% | 481,340 |
| 2024-02-20 | 2024-02-16 | 0.800 | 584,000 | +39,000 | 0.40% | 467,200 |
| 2024-01-04 | 2024-01-02 | 0.750 | 545,000 | +10,000 | 0.37% | 408,750 |
| 2023-12-27 | 2023-12-21 | 0.740 | 535,000 | +5,200 | 0.36% | 395,900 |
| 2023-12-20 | 2023-12-18 | 0.800 | 529,800 | +1,700 | 0.36% | 423,840 |
| 2023-12-19 | 2023-12-15 | 0.810 | 528,100 | +3,100 | 0.36% | 427,761 |
| 2023-12-15 | 2023-12-13 | 0.800 | 525,000 | +10,200 | 0.36% | 420,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 514,800 | +9,400 | 0.35% | 437,580 |
| 2023-12-06 | 2023-12-04 | 0.850 | 505,400 | +2,400 | 0.34% | 429,590 |
| 2023-09-22 | 2023-09-20 | 0.830 | 503,000 | +8,000 | 0.34% | 417,490 |
| 2023-08-31 | 2023-08-29 | 0.940 | 495,000 | -10,000 | 0.34% | 465,300 |
| 2023-08-04 | 2023-08-02 | 0.920 | 505,000 | +10,000 | 0.34% | 464,600 |
| 2023-06-16 | 2023-06-14 | 0.950 | 495,000 | -8,900 | 0.34% | 470,250 |
| 2023-06-14 | 2023-06-12 | 0.920 | 503,900 | -400 | 0.34% | 463,588 |
| 2023-06-13 | 2023-06-09 | 0.900 | 504,300 | -100 | 0.34% | 453,870 |
| 2023-06-12 | 2023-06-08 | 0.900 | 504,400 | -200 | 0.34% | 453,960 |
| 2023-05-15 | 2023-05-11 | 0.890 | 504,600 | -39,800 | 0.34% | 449,094 |
| 2023-05-02 | 2023-04-27 | 1.000 | 544,400 | -200 | 0.37% | 544,400 |
| 2023-03-22 | 2023-03-20 | 0.910 | 544,600 | -3,200 | 0.37% | 495,586 |
| 2023-03-21 | 2023-03-17 | 0.970 | 547,800 | +20,000 | 0.37% | 531,366 |
| 2023-02-17 | 2023-02-15 | 1.210 | 527,800 | +25,400 | 0.36% | 638,638 |
| 2023-02-14 | 2023-02-10 | 1.180 | 502,400 | -3,300 | 0.34% | 592,832 |
| 2023-02-13 | 2023-02-09 | 1.270 | 505,700 | +24,600 | 0.34% | 642,239 |
| 2023-02-10 | 2023-02-08 | 1.250 | 481,100 | -1,000 | 0.33% | 601,375 |
| 2023-02-08 | 2023-02-06 | 1.470 | 482,100 | -24,800 | 0.33% | 708,687 |
| 2023-02-07 | 2023-02-03 | 1.430 | 506,900 | -29,100 | 0.35% | 724,867 |
| 2023-02-06 | 2023-02-02 | 1.580 | 536,000 | -337,600 | 0.37% | 846,880 |
| 2023-02-03 | 2023-02-01 | 0.900 | 873,600 | +10,000 | 0.60% | 786,240 |
| 2023-02-01 | 2023-01-30 | 0.770 | 863,600 | +1,900 | 0.59% | 664,972 |
| 2023-01-05 | 2023-01-03 | 0.750 | 861,700 | -58,400 | 0.59% | 646,275 |
| 2022-11-09 | 2022-11-07 | 0.680 | 920,100 | +4,400 | 0.63% | 625,668 |
| 2022-10-28 | 2022-10-26 | 0.680 | 915,700 | -20,200 | 0.62% | 622,676 |
| 2022-10-27 | 2022-10-25 | 0.650 | 935,900 | +10,200 | 0.64% | 608,335 |
| 2022-10-11 | 2022-10-07 | 0.640 | 925,700 | -50,500 | 0.63% | 592,448 |
| 2022-10-07 | 2022-10-05 | 0.690 | 976,200 | -116,500 | 0.67% | 673,578 |
| 2022-10-03 | 2022-09-29 | 0.670 | 1,092,700 | -30,000 | 0.74% | 732,109 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,122,700 | -46,000 | 0.77% | 853,252 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,168,700 | -5,000 | 0.80% | 946,647 |
| 2022-09-23 | 2022-09-21 | 0.880 | 1,173,700 | -4,000 | 0.80% | 1,032,856 |
| 2022-09-19 | 2022-09-15 | 0.920 | 1,177,700 | +12,000 | 0.80% | 1,083,484 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,165,700 | +30,000 | 0.79% | 1,025,816 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,135,700 | +52,100 | 0.77% | 988,059 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,083,600 | +5,000 | 0.74% | 942,732 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,078,600 | -500 | 0.74% | 927,596 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,079,100 | +15,000 | 0.74% | 928,026 |
| 2022-08-15 | 2022-08-11 | 0.900 | 1,064,100 | -1,700 | 0.73% | 957,690 |
| 2022-08-12 | 2022-08-10 | 0.870 | 1,065,800 | -600 | 0.73% | 927,246 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,066,400 | +2,900 | 0.73% | 938,432 |
| 2022-07-26 | 2022-07-22 | 0.890 | 1,063,500 | -14,000 | 0.72% | 946,515 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,077,500 | +58,000 | 0.73% | 969,750 |
| 2022-07-05 | 2022-06-30 | 1.020 | 1,019,500 | +5,000 | 0.69% | 1,039,890 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,014,500 | +5,000 | 0.69% | 1,075,370 |
| 2022-06-28 | 2022-06-24 | 1.030 | 1,009,500 | +6,200 | 0.69% | 1,039,785 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,003,300 | +3,800 | 0.68% | 1,063,498 |
| 2022-06-21 | 2022-06-17 | 1.130 | 999,500 | -10,000 | 0.68% | 1,129,435 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,009,500 | -33,300 | 0.69% | 979,215 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,042,800 | -4,800 | 0.71% | 1,011,516 |
| 2022-06-02 | 2022-05-31 | 0.980 | 1,047,600 | +20,000 | 0.71% | 1,026,648 |
| 2022-05-16 | 2022-05-12 | 0.940 | 1,027,600 | +30,000 | 0.70% | 965,944 |
| 2022-05-12 | 2022-05-10 | 1.000 | 997,600 | -11,300 | 0.68% | 997,600 |
| 2022-05-06 | 2022-05-04 | 1.080 | 1,008,900 | +15,700 | 0.69% | 1,089,612 |
| 2022-05-05 | 2022-05-03 | 1.010 | 993,200 | +27,900 | 0.68% | 1,003,132 |
| 2022-05-04 | 2022-04-29 | 1.040 | 965,300 | +118,300 | 0.66% | 1,003,912 |
| 2022-04-07 | 2022-04-04 | 0.850 | 847,000 | +200 | 0.58% | 719,950 |
| 2022-03-23 | 2022-03-21 | 0.850 | 846,800 | +300 | 0.58% | 719,780 |
| 2022-03-21 | 2022-03-17 | 0.920 | 846,500 | +131,100 | 0.58% | 778,780 |
| 2022-03-11 | 2022-03-09 | 1.060 | 715,400 | -150,000 | 0.49% | 758,324 |
| 2022-02-21 | 2022-02-17 | 1.140 | 865,400 | -5,000 | 0.59% | 986,556 |
| 2022-02-11 | 2022-02-09 | 1.200 | 870,400 | -27,800 | 0.59% | 1,044,480 |
| 2022-02-10 | 2022-02-08 | 1.200 | 898,200 | +30,100 | 0.61% | 1,077,840 |
| 2021-12-21 | 2021-12-17 | 1.200 | 868,100 | -10,900 | 0.59% | 1,041,720 |
| 2021-12-09 | 2021-12-07 | 1.150 | 879,000 | -20,000 | 0.60% | 1,010,850 |
| 2021-12-08 | 2021-12-06 | 1.150 | 899,000 | -10,000 | 0.61% | 1,033,850 |
| 2021-12-01 | 2021-11-29 | 1.160 | 909,000 | -30,000 | 0.62% | 1,054,440 |
| 2021-11-18 | 2021-11-16 | 1.120 | 939,000 | -10,000 | 0.64% | 1,051,680 |
| 2021-11-17 | 2021-11-15 | 1.030 | 949,000 | +10,000 | 0.65% | 977,470 |
| 2021-11-12 | 2021-11-10 | 1.070 | 939,000 | -10,000 | 0.64% | 1,004,730 |
| 2021-11-10 | 2021-11-08 | 1.080 | 949,000 | +10,000 | 0.65% | 1,024,920 |
| 2021-11-08 | 2021-11-04 | 1.150 | 939,000 | -22,200 | 0.64% | 1,079,850 |
| 2021-11-05 | 2021-11-03 | 1.140 | 961,200 | -10,000 | 0.66% | 1,095,768 |
| 2021-11-02 | 2021-10-29 | 1.160 | 971,200 | -15,000 | 0.66% | 1,126,592 |
| 2021-10-29 | 2021-10-27 | 1.150 | 986,200 | +10,000 | 0.67% | 1,134,130 |
| 2021-10-20 | 2021-10-18 | 1.210 | 976,200 | -10,000 | 0.67% | 1,181,202 |
| 2021-10-19 | 2021-10-15 | 1.120 | 986,200 | -500 | 0.67% | 1,104,544 |
| 2021-10-18 | 2021-10-12 | 1.140 | 986,700 | +10,000 | 0.67% | 1,124,838 |
| 2021-10-07 | 2021-10-05 | 1.200 | 976,700 | -300 | 0.67% | 1,172,040 |
| 2021-09-24 | 2021-09-21 | 1.280 | 977,000 | -9,000 | 0.67% | 1,250,560 |
| 2021-09-23 | 2021-09-20 | 1.190 | 986,000 | +200 | 0.67% | 1,173,340 |
| 2021-09-21 | 2021-09-17 | 1.290 | 985,800 | +9,000 | 0.67% | 1,271,682 |
| 2021-09-17 | 2021-09-15 | 1.300 | 976,800 | -100 | 0.67% | 1,269,840 |
| 2021-09-08 | 2021-09-06 | 1.410 | 976,900 | -7,300 | 0.67% | 1,377,429 |
| 2021-09-07 | 2021-09-03 | 1.400 | 984,200 | +7,000 | 0.67% | 1,377,880 |
| 2021-09-03 | 2021-09-01 | 1.410 | 977,200 | +500 | 0.67% | 1,377,852 |
| 2021-08-19 | 2021-08-17 | 1.310 | 976,700 | -8,000 | 0.67% | 1,279,477 |
| 2021-08-18 | 2021-08-16 | 1.360 | 984,700 | +8,000 | 0.67% | 1,339,192 |
| 2021-08-09 | 2021-08-05 | 1.360 | 976,700 | -3,000 | 0.67% | 1,328,312 |
| 2021-08-06 | 2021-08-04 | 1.370 | 979,700 | -3,300 | 0.67% | 1,342,189 |
| 2021-08-04 | 2021-08-02 | 1.400 | 983,000 | +24,000 | 0.67% | 1,376,200 |
| 2021-07-30 | 2021-07-28 | 1.430 | 959,000 | -8,000 | 0.65% | 1,371,370 |
| 2021-07-29 | 2021-07-27 | 1.380 | 967,000 | +6,000 | 0.66% | 1,334,460 |
| 2021-07-27 | 2021-07-23 | 1.410 | 961,000 | +5,000 | 0.65% | 1,355,010 |
| 2021-07-20 | 2021-07-16 | 1.460 | 956,000 | +14,000 | 0.65% | 1,395,760 |
| 2021-07-14 | 2021-07-12 | 1.500 | 942,000 | +1,000 | 0.64% | 1,413,000 |
| 2021-07-13 | 2021-07-09 | 1.480 | 941,000 | -7,000 | 0.64% | 1,392,680 |
| 2021-07-09 | 2021-07-07 | 1.560 | 948,000 | +7,000 | 0.65% | 1,478,880 |
| 2021-07-02 | 2021-06-29 | 1.660 | 941,000 | -6,900 | 0.64% | 1,562,060 |
| 2021-06-29 | 2021-06-25 | 1.640 | 947,900 | +193,900 | 0.65% | 1,554,556 |
| 2021-06-28 | 2021-06-24 | 1.610 | 754,000 | +22,400 | 0.51% | 1,213,940 |
| 2021-06-22 | 2021-06-18 | 1.660 | 731,600 | -6,300 | 0.50% | 1,214,456 |
| 2021-06-21 | 2021-06-17 | 1.660 | 737,900 | +7,000 | 0.50% | 1,224,914 |
| 2021-06-11 | 2021-06-09 | 1.660 | 730,900 | +17,300 | 0.50% | 1,213,294 |
| 2021-06-10 | 2021-06-08 | 1.650 | 713,600 | +9,400 | 0.49% | 1,177,440 |
| 2021-06-09 | 2021-06-07 | 1.710 | 704,200 | +134,900 | 0.48% | 1,204,182 |
| 2021-06-07 | 2021-06-03 | 1.690 | 569,300 | +3,000 | 0.39% | 962,117 |
| 2021-06-01 | 2021-05-28 | 1.700 | 566,300 | +3,200 | 0.39% | 962,710 |
| 2021-05-27 | 2021-05-25 | 1.760 | 563,100 | +14,000 | 0.38% | 991,056 |
| 2021-05-26 | 2021-05-24 | 1.700 | 549,100 | +2,000 | 0.37% | 933,470 |
| 2021-05-24 | 2021-05-20 | 1.740 | 547,100 | +37,000 | 0.37% | 951,954 |
| 2021-05-21 | 2021-05-18 | 1.770 | 510,100 | -6,000 | 0.35% | 902,877 |
| 2021-05-20 | 2021-05-17 | 1.750 | 516,100 | +6,000 | 0.35% | 903,175 |
| 2021-05-14 | 2021-05-12 | 1.800 | 510,100 | +3,000 | 0.35% | 918,180 |
| 2021-05-13 | 2021-05-11 | 1.780 | 507,100 | +13,800 | 0.35% | 902,638 |
| 2021-05-12 | 2021-05-10 | 1.810 | 493,300 | +17,000 | 0.34% | 892,873 |
| 2021-05-11 | 2021-05-07 | 1.820 | 476,300 | +29,200 | 0.32% | 866,866 |
| 2021-05-07 | 2021-05-05 | 1.840 | 447,100 | -14,000 | 0.30% | 822,664 |
| 2021-05-06 | 2021-05-04 | 1.790 | 461,100 | +30,000 | 0.31% | 825,369 |
| 2021-05-05 | 2021-05-03 | 1.830 | 431,100 | +14,000 | 0.29% | 788,913 |
| 2021-05-03 | 2021-04-29 | 1.830 | 417,100 | +5,400 | 0.28% | 763,293 |
| 2021-04-27 | 2021-04-23 | 1.890 | 411,700 | +27,000 | 0.28% | 778,113 |
| 2021-04-19 | 2021-04-15 | 1.910 | 384,700 | +33,000 | 0.26% | 734,777 |
| 2021-04-16 | 2021-04-14 | 1.920 | 351,700 | +20,000 | 0.24% | 675,264 |
| 2021-04-15 | 2021-04-13 | 1.900 | 331,700 | +8,100 | 0.23% | 630,230 |
| 2021-04-14 | 2021-04-12 | 1.930 | 323,600 | +5,000 | 0.22% | 624,548 |
| 2021-04-13 | 2021-04-09 | 1.950 | 318,600 | +5,000 | 0.22% | 621,270 |
| 2021-04-12 | 2021-04-08 | 1.970 | 313,600 | +1,000 | 0.21% | 617,792 |
| 2021-04-09 | 2021-04-07 | 2.010 | 312,600 | -15,000 | 0.21% | 628,326 |
| 2021-04-07 | 2021-03-31 | 1.900 | 327,600 | +1,900 | 0.22% | 622,440 |
| 2021-03-31 | 2021-03-29 | 1.890 | 325,700 | +10,000 | 0.22% | 615,573 |
| 2021-03-29 | 2021-03-25 | 1.890 | 315,700 | -6,000 | 0.22% | 596,673 |
| 2021-03-26 | 2021-03-24 | 1.880 | 321,700 | +26,000 | 0.22% | 604,796 |
| 2021-03-25 | 2021-03-23 | 1.960 | 295,700 | +5,000 | 0.20% | 579,572 |
| 2021-03-24 | 2021-03-22 | 2.000 | 290,700 | +5,000 | 0.20% | 581,400 |
| 2021-03-23 | 2021-03-19 | 2.020 | 285,700 | +5,000 | 0.19% | 577,114 |
| 2021-03-16 | 2021-03-12 | 2.020 | 280,700 | -59,600 | 0.19% | 567,014 |
| 2021-03-15 | 2021-03-11 | 2.020 | 340,300 | +50,000 | 0.23% | 687,406 |
| 2021-03-12 | 2021-03-10 | 1.970 | 290,300 | +9,600 | 0.20% | 571,891 |
| 2021-03-11 | 2021-03-09 | 1.960 | 280,700 | -100 | 0.19% | 550,172 |
| 2021-03-10 | 2021-03-08 | 1.960 | 280,800 | +9,000 | 0.19% | 550,368 |
| 2021-03-09 | 2021-03-05 | 2.140 | 271,800 | +10,000 | 0.19% | 581,652 |
| 2021-03-02 | 2021-02-26 | 2.250 | 261,800 | +20,000 | 0.18% | 589,050 |
| 2021-02-24 | 2021-02-22 | 2.300 | 241,800 | +10,000 | 0.16% | 556,140 |
| 2021-02-23 | 2021-02-19 | 2.380 | 231,800 | -2,500 | 0.16% | 551,684 |
| 2021-02-22 | 2021-02-18 | 2.430 | 234,300 | +29,300 | 0.16% | 569,349 |
| 2021-02-19 | 2021-02-17 | 2.620 | 205,000 | -4,600 | 0.14% | 537,100 |
| 2021-02-18 | 2021-02-16 | 2.550 | 209,600 | +100 | 0.12% | 534,480 |
| 2021-02-17 | 2021-02-11 | 2.430 | 209,500 | -47,200 | 0.12% | 509,085 |
| 2021-02-16 | 2021-02-09 | 2.520 | 256,700 | +14,000 | 0.15% | 646,884 |
| 2021-02-10 | 2021-02-08 | 2.750 | 242,700 | +5,800 | 0.14% | 667,425 |
| 2021-02-09 | 2021-02-05 | 2.600 | 236,900 | +57,700 | 0.14% | 615,940 |
| 2021-02-02 | 2021-01-29 | 2.120 | 179,200 | +100 | 0.11% | 379,904 |
| 2021-01-25 | 2021-01-21 | 2.640 | 179,100 | -6,000 | 0.11% | 472,824 |
| 2021-01-21 | 2021-01-19 | 2.090 | 185,100 | -1,300 | 0.11% | 386,859 |
| 2021-01-20 | 2021-01-18 | 1.980 | 186,400 | +1,300 | 0.11% | 369,072 |
| 2021-01-07 | 2021-01-05 | 2.000 | 185,100 | -10,000 | 0.12% | 370,200 |
| 2020-12-17 | 2020-12-15 | 2.120 | 195,100 | +46,200 | 0.12% | 413,612 |
| 2020-12-08 | 2020-12-04 | 2.180 | 148,900 | -3,200 | 0.09% | 324,602 |
| 2020-11-27 | 2020-11-25 | 2.240 | 152,100 | +10,000 | 0.10% | 340,704 |
| 2020-11-24 | 2020-11-20 | 2.240 | 142,100 | -7,000 | 0.09% | 318,304 |
| 2020-11-19 | 2020-11-17 | 2.220 | 149,100 | +7,000 | 0.09% | 331,002 |
| 2020-11-18 | 2020-11-16 | 2.280 | 142,100 | -7,000 | 0.09% | 323,988 |
| 2020-11-17 | 2020-11-13 | 2.190 | 149,100 | +7,000 | 0.09% | 326,529 |
| 2020-10-07 | 2020-10-05 | 2.730 | 142,100 | +1,500 | 0.09% | 387,933 |
| 2020-09-21 | 2020-09-17 | 2.810 | 140,600 | -2,000 | 0.09% | 395,086 |
| 2020-09-15 | 2020-09-11 | 2.940 | 142,600 | -3,000 | 0.09% | 419,244 |
| 2020-08-18 | 2020-08-14 | 3.160 | 145,600 | +5,000 | 0.09% | 460,096 |
| 2020-08-06 | 2020-08-04 | 3.240 | 140,600 | -3,300 | 0.09% | 455,544 |
| 2020-08-04 | 2020-07-31 | 3.340 | 143,900 | +3,300 | 0.09% | 480,626 |
| 2020-08-03 | 2020-07-30 | 3.210 | 140,600 | -6,000 | 0.09% | 451,326 |
| 2020-07-31 | 2020-07-29 | 3.270 | 146,600 | -4,000 | 0.09% | 479,382 |
| 2020-07-28 | 2020-07-24 | 3.460 | 150,600 | -4,000 | 0.09% | 521,076 |
| 2020-07-27 | 2020-07-23 | 3.580 | 154,600 | +1,000 | 0.10% | 553,468 |
| 2020-07-24 | 2020-07-22 | 3.450 | 153,600 | +31,500 | 0.10% | 529,920 |
| 2020-07-13 | 2020-07-09 | 3.500 | 122,100 | -1,000 | 0.08% | 427,350 |
| 2020-06-16 | 2020-06-12 | 3.220 | 123,100 | +1,000 | 0.08% | 396,382 |
| 2020-06-10 | 2020-06-08 | 3.080 | 122,100 | +2,600 | 0.08% | 376,068 |
| 2020-06-09 | 2020-06-05 | 3.380 | 119,500 | -2,000 | 0.07% | 403,910 |
| 2020-06-02 | 2020-05-29 | 3.450 | 121,500 | +1,100 | 0.08% | 419,175 |
| 2020-05-29 | 2020-05-27 | 3.470 | 120,400 | +900 | 0.08% | 417,788 |
| 2020-05-26 | 2020-05-22 | 3.700 | 119,500 | -1,000 | 0.07% | 442,150 |
| 2020-05-25 | 2020-05-21 | 3.930 | 120,500 | -12,800 | 0.08% | 473,565 |
| 2020-05-21 | 2020-05-19 | 3.650 | 133,300 | -2,000 | 0.08% | 486,545 |
| 2020-05-19 | 2020-05-15 | 3.550 | 135,300 | +3,000 | 0.08% | 480,315 |
| 2020-05-18 | 2020-05-14 | 3.480 | 132,300 | +2,000 | 0.08% | 460,404 |
| 2020-05-05 | 2020-04-29 | 3.850 | 130,300 | -9,000 | 0.08% | 501,655 |
| 2020-05-04 | 2020-04-28 | 3.930 | 139,300 | -8,700 | 0.09% | 547,449 |
| 2020-04-29 | 2020-04-27 | 3.950 | 148,000 | -9,200 | 0.09% | 584,600 |
| 2020-04-28 | 2020-04-24 | 3.890 | 157,200 | +27,000 | 0.10% | 611,508 |
| 2020-04-27 | 2020-04-23 | 3.780 | 130,200 | -600 | 0.08% | 492,156 |
| 2020-04-24 | 2020-04-22 | 3.690 | 130,800 | -1,700 | 0.08% | 482,652 |
| 2020-04-23 | 2020-04-21 | 3.680 | 132,500 | +12,000 | 0.08% | 487,600 |
| 2020-04-21 | 2020-04-17 | 4.160 | 120,500 | +400 | 0.08% | 501,280 |
| 2020-04-20 | 2020-04-16 | 4.230 | 120,100 | -3,000 | 0.08% | 508,023 |
| 2020-04-17 | 2020-04-15 | 4.530 | 123,100 | -29,600 | 0.08% | 557,643 |
| 2020-04-16 | 2020-04-14 | 4.170 | 152,700 | +20,200 | 0.10% | 636,759 |
| 2020-03-24 | 2020-03-20 | 2.800 | 132,500 | -40,000 | 0.08% | 371,000 |
| 2020-03-23 | 2020-03-19 | 2.750 | 172,500 | -20,000 | 0.11% | 474,375 |
| 2020-03-20 | 2020-03-18 | 2.850 | 192,500 | -19,600 | 0.12% | 548,625 |
| 2020-03-19 | 2020-03-17 | 2.800 | 212,100 | -300 | 0.13% | 593,880 |
| 2020-03-16 | 2020-03-12 | 2.950 | 212,400 | -100 | 0.13% | 626,580 |
| 2020-03-12 | 2020-03-10 | 3.080 | 212,500 | -20,000 | 0.13% | 654,500 |
| 2020-03-11 | 2020-03-09 | 2.990 | 232,500 | -1,400 | 0.15% | 695,175 |
| 2020-03-10 | 2020-03-06 | 3.200 | 233,900 | -3,600 | 0.15% | 748,480 |
| 2020-02-19 | 2020-02-17 | 3.420 | 237,500 | -2,200 | 0.15% | 812,250 |
| 2020-02-18 | 2020-02-14 | 3.520 | 239,700 | +2,200 | 0.15% | 843,744 |
| 2020-01-23 | 2020-01-21 | 3.400 | 237,500 | -6,000 | 0.15% | 807,500 |
| 2020-01-13 | 2020-01-09 | 3.500 | 243,500 | -2,600 | 0.15% | 852,250 |
| 2019-12-23 | 2019-12-19 | 3.480 | 246,100 | -2,000 | 0.15% | 856,428 |
| 2019-12-20 | 2019-12-18 | 3.500 | 248,100 | +600 | 0.16% | 868,350 |
| 2019-12-19 | 2019-12-17 | 3.550 | 247,500 | +5,000 | 0.16% | 878,625 |
| 2019-12-18 | 2019-12-16 | 3.490 | 242,500 | -1,400 | 0.15% | 846,325 |
| 2019-11-27 | 2019-11-25 | 3.710 | 243,900 | +800 | 0.15% | 904,869 |
| 2019-11-26 | 2019-11-22 | 3.570 | 243,100 | +2,000 | 0.15% | 867,867 |
| 2019-11-19 | 2019-11-15 | 3.510 | 241,100 | -1,000 | 0.15% | 846,261 |
| 2019-11-18 | 2019-11-14 | 3.570 | 242,100 | -800 | 0.15% | 864,297 |
| 2019-11-11 | 2019-11-07 | 3.460 | 242,900 | -6,000 | 0.15% | 840,434 |
| 2019-11-08 | 2019-11-06 | 3.470 | 248,900 | -28,000 | 0.16% | 863,683 |
| 2019-11-07 | 2019-11-05 | 3.850 | 276,900 | -22,600 | 0.17% | 1,066,065 |
| 2019-11-06 | 2019-11-04 | 4.070 | 299,500 | +48,400 | 0.19% | 1,218,965 |
| 2019-11-01 | 2019-10-30 | 4.370 | 251,100 | -2,200 | 0.16% | 1,097,307 |
| 2019-10-15 | 2019-10-11 | 4.090 | 253,300 | -4,600 | 0.16% | 1,035,997 |
| 2019-10-10 | 2019-10-08 | 4.130 | 257,900 | +4,200 | 0.16% | 1,065,127 |
| 2019-10-09 | 2019-10-04 | 4.260 | 253,700 | +800 | 0.16% | 1,080,762 |
| 2019-10-03 | 2019-09-30 | 4.480 | 252,900 | +4,600 | 0.16% | 1,132,992 |
| 2019-09-30 | 2019-09-26 | 4.580 | 248,300 | -100 | 0.16% | 1,137,214 |
| 2019-09-27 | 2019-09-25 | 4.570 | 248,400 | -4,900 | 0.16% | 1,135,188 |
| 2019-09-26 | 2019-09-24 | 4.530 | 253,300 | +5,000 | 0.16% | 1,147,449 |
| 2019-09-23 | 2019-09-19 | 4.630 | 248,300 | -300 | 0.16% | 1,149,629 |
| 2019-09-20 | 2019-09-18 | 4.590 | 248,600 | +300 | 0.16% | 1,141,074 |
| 2019-09-19 | 2019-09-17 | 4.620 | 248,300 | -5,300 | 0.16% | 1,147,146 |
| 2019-09-18 | 2019-09-16 | 4.530 | 253,600 | -300 | 0.16% | 1,148,808 |
| 2019-09-17 | 2019-09-13 | 4.630 | 253,900 | +5,300 | 0.16% | 1,175,557 |
| 2019-09-13 | 2019-09-11 | 4.570 | 248,600 | -5,000 | 0.16% | 1,136,102 |
| 2019-09-09 | 2019-09-05 | 4.530 | 253,600 | -3,800 | 0.16% | 1,148,808 |
| 2019-09-06 | 2019-09-04 | 4.410 | 257,400 | -700 | 0.16% | 1,135,134 |
| 2019-09-05 | 2019-09-03 | 4.390 | 258,100 | -500 | 0.16% | 1,133,059 |
| 2019-09-03 | 2019-08-30 | 4.400 | 258,600 | +5,000 | 0.16% | 1,137,840 |
| 2019-09-02 | 2019-08-29 | 4.450 | 253,600 | -1,700 | 0.16% | 1,128,520 |
| 2019-08-30 | 2019-08-28 | 4.410 | 255,300 | +1,700 | 0.16% | 1,125,873 |
| 2019-08-20 | 2019-08-16 | 4.580 | 253,600 | -10,200 | 0.16% | 1,161,488 |
| 2019-08-19 | 2019-08-15 | 4.530 | 263,800 | -5,400 | 0.17% | 1,195,014 |
| 2019-08-16 | 2019-08-14 | 4.420 | 269,200 | -2,200 | 0.17% | 1,189,864 |
| 2019-08-15 | 2019-08-13 | 4.220 | 271,400 | -500 | 0.17% | 1,145,308 |
| 2019-08-14 | 2019-08-12 | 4.310 | 271,900 | -1,400 | 0.17% | 1,171,889 |
| 2019-08-12 | 2019-08-08 | 4.200 | 273,300 | +1,000 | 0.17% | 1,147,860 |
| 2019-08-08 | 2019-08-06 | 4.270 | 272,300 | +11,800 | 0.17% | 1,162,721 |
| 2019-08-07 | 2019-08-05 | 4.170 | 260,500 | +2,900 | 0.16% | 1,086,285 |
| 2019-08-05 | 2019-08-01 | 4.730 | 257,600 | +3,200 | 0.16% | 1,218,448 |
| 2019-08-02 | 2019-07-31 | 4.790 | 254,400 | +1,800 | 0.16% | 1,218,576 |
| 2019-07-29 | 2019-07-25 | 4.840 | 252,600 | +5,900 | 0.16% | 1,222,584 |
| 2019-07-17 | 2019-07-15 | 4.850 | 246,700 | -100 | 0.15% | 1,196,495 |
| 2019-07-05 | 2019-07-03 | 4.990 | 246,800 | +6,100 | 0.15% | 1,231,532 |
| 2019-06-13 | 2019-06-11 | 5.070 | 240,700 | -4,000 | 0.18% | 1,220,349 |
| 2019-06-10 | 2019-06-05 | 5.100 | 244,700 | +2,500 | 0.18% | 1,247,970 |
| 2019-06-06 | 2019-06-04 | 5.190 | 242,200 | +7,100 | 0.18% | 1,257,018 |
| 2019-05-09 | 2019-05-07 | 6.500 | 235,100 | -17,000 | 0.17% | 1,528,150 |
| 2019-04-26 | 2019-04-24 | 7.490 | 252,100 | -15,500 | 0.18% | 1,888,229 |
| 2019-04-25 | 2019-04-23 | 7.500 | 267,600 | +300 | 0.20% | 2,007,000 |
| 2019-04-24 | 2019-04-18 | 7.450 | 267,300 | -27,200 | 0.19% | 1,991,385 |
| 2019-04-23 | 2019-04-17 | 7.600 | 294,500 | -4,300 | 0.21% | 2,238,200 |
| 2019-04-18 | 2019-04-16 | 7.600 | 298,800 | -5,100 | 0.22% | 2,270,880 |
| 2019-04-17 | 2019-04-15 | 7.700 | 303,900 | +19,800 | 0.22% | 2,340,030 |
| 2019-04-16 | 2019-04-12 | 7.850 | 284,100 | -8,200 | 0.21% | 2,230,185 |
| 2019-04-15 | 2019-04-11 | 7.450 | 292,300 | +21,700 | 0.21% | 2,177,635 |
| 2019-04-12 | 2019-04-10 | 6.150 | 270,600 | -7,000 | 0.20% | 1,664,190 |
| 2019-04-11 | 2019-04-09 | 5.210 | 277,600 | +900 | 0.20% | 1,446,296 |
| 2019-04-10 | 2019-04-08 | 5.330 | 276,700 | -6,600 | 0.20% | 1,474,811 |
| 2019-04-02 | 2019-03-29 | 5.190 | 283,300 | -300,000 | 0.21% | 1,470,327 |
| 2019-04-01 | 2019-03-28 | 5.100 | 583,300 | +1,000 | 0.43% | 2,974,830 |
| 2019-03-29 | 2019-03-27 | 5.100 | 582,300 | -11,000 | 0.42% | 2,969,730 |
| 2019-03-28 | 2019-03-26 | 5.100 | 593,300 | -6,900 | 0.43% | 3,025,830 |
| 2019-03-27 | 2019-03-25 | 5.100 | 600,200 | -4,000 | 0.44% | 3,061,020 |
| 2019-03-13 | 2019-03-11 | 5.170 | 604,200 | -296,000 | 0.45% | 3,123,714 |
| 2019-03-12 | 2019-03-08 | 5.260 | 900,200 | +13,000 | 0.67% | 4,735,052 |
| 2019-03-11 | 2019-03-07 | 4.970 | 887,200 | -257,600 | 0.66% | 4,409,384 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,144,800 | -291,900 | 0.85% | 5,952,960 |
| 2019-03-07 | 2019-03-05 | 4.700 | 1,436,700 | -73,200 | 1.06% | 6,752,490 |
| 2019-03-06 | 2019-03-04 | 4.700 | 1,509,900 | -3,400 | 1.12% | 7,096,530 |
| 2019-03-05 | 2019-03-01 | 4.630 | 1,513,300 | -300,000 | 1.12% | 7,006,579 |
| 2019-02-28 | 2019-02-26 | 4.480 | 1,813,300 | +2,000 | 1.34% | 8,123,584 |
| 2019-02-26 | 2019-02-22 | 4.440 | 1,811,300 | -3,000 | 1.34% | 8,042,172 |
| 2019-02-25 | 2019-02-21 | 4.190 | 1,814,300 | -12,000 | 1.34% | 7,601,917 |
| 2019-02-21 | 2019-02-19 | 4.040 | 1,826,300 | +5,000 | 1.35% | 7,378,252 |
| 2019-02-18 | 2019-02-14 | 4.230 | 1,821,300 | -500 | 1.35% | 7,704,099 |
| 2019-02-14 | 2019-02-12 | 4.050 | 1,821,800 | +200 | 1.35% | 7,378,290 |
| 2019-02-13 | 2019-02-11 | 4.080 | 1,821,600 | -5,000 | 1.35% | 7,432,128 |
| 2019-02-12 | 2019-02-08 | 3.930 | 1,826,600 | +1,000 | 1.35% | 7,178,538 |
| 2019-02-11 | 2019-02-04 | 4.000 | 1,825,600 | -300,000 | 1.35% | 7,302,400 |
| 2019-02-08 | 2019-01-31 | 3.960 | 2,125,600 | +1,000 | 1.57% | 8,417,376 |
| 2019-02-01 | 2019-01-30 | 4.060 | 2,124,600 | +300 | 1.57% | 8,625,876 |
| 2019-01-31 | 2019-01-29 | 4.090 | 2,124,300 | -299,000 | 1.57% | 8,688,387 |
| 2019-01-30 | 2019-01-28 | 3.990 | 2,423,300 | -92,000 | 1.79% | 9,668,967 |
| 2019-01-29 | 2019-01-25 | 4.070 | 2,515,300 | -93,300 | 1.84% | 10,237,271 |
| 2019-01-28 | 2019-01-24 | 4.020 | 2,608,600 | -16,100 | 1.90% | 10,486,572 |
| 2019-01-25 | 2019-01-23 | 3.960 | 2,624,700 | -146,100 | 1.92% | 10,393,812 |
| 2019-01-24 | 2019-01-22 | 3.990 | 2,770,800 | -107,500 | 2.02% | 11,055,492 |
| 2019-01-23 | 2019-01-21 | 3.810 | 2,878,300 | -186,800 | 2.10% | 10,966,323 |
| 2019-01-22 | 2019-01-18 | 3.190 | 3,065,100 | -98,200 | 2.24% | 9,777,669 |
| 2019-01-21 | 2019-01-17 | 3.150 | 3,163,300 | -18,600 | 2.31% | 9,964,395 |
| 2019-01-18 | 2019-01-16 | 3.910 | 3,181,900 | +25,000 | 2.32% | 12,441,229 |
| 2019-01-15 | 2019-01-11 | 4.040 | 3,156,900 | +2,500 | 2.30% | 12,753,876 |
| 2019-01-10 | 2019-01-08 | 4.170 | 3,154,400 | -200 | 2.30% | 13,153,848 |
| 2019-01-09 | 2019-01-07 | 4.360 | 3,154,600 | +2,200 | 2.30% | 13,754,056 |
| 2019-01-03 | 2018-12-31 | 4.750 | 3,152,400 | -100 | 2.30% | 14,973,900 |
| 2019-01-02 | 2018-12-27 | 4.960 | 3,152,500 | -4,400 | 2.30% | 15,636,400 |
| 2018-12-28 | 2018-12-24 | 4.820 | 3,156,900 | +4,400 | 2.30% | 15,216,258 |
| 2018-12-21 | 2018-12-19 | 5.330 | 3,152,500 | -200 | 2.30% | 16,802,825 |
| 2018-11-30 | 2018-11-28 | 6.000 | 3,152,700 | +1,000 | 2.30% | 18,916,200 |
| 2018-10-24 | 2018-10-22 | 6.130 | 3,151,700 | +400 | 2.30% | 19,319,921 |
| 2018-10-15 | 2018-10-11 | 6.400 | 3,151,300 | -2,000 | 2.29% | 20,168,320 |
| 2018-10-09 | 2018-10-05 | 6.990 | 3,153,300 | -3,000 | 2.30% | 22,041,567 |
| 2018-09-14 | 2018-09-12 | 7.100 | 3,156,300 | +500 | 2.29% | 22,409,730 |
| 2018-09-05 | 2018-09-03 | 7.020 | 3,155,800 | +1,000 | 2.28% | 22,153,716 |
| 2018-09-04 | 2018-08-31 | 7.360 | 3,154,800 | -1,100 | 2.28% | 23,219,328 |
| 2018-09-03 | 2018-08-30 | 7.230 | 3,155,900 | -2,700 | 2.28% | 22,817,157 |
| 2018-08-29 | 2018-08-27 | 6.830 | 3,158,600 | +3,000 | 2.28% | 21,573,238 |
| 2018-08-23 | 2018-08-21 | 6.570 | 3,155,600 | -55,800 | 2.28% | 20,732,292 |
| 2018-08-22 | 2018-08-20 | 6.650 | 3,211,400 | +6,400 | 2.32% | 21,355,810 |
| 2018-08-21 | 2018-08-17 | 7.000 | 3,205,000 | -1,300 | 2.32% | 22,435,000 |
| 2018-08-20 | 2018-08-16 | 7.230 | 3,206,300 | -2,500 | 2.32% | 23,181,549 |
| 2018-08-13 | 2018-08-09 | 7.990 | 3,208,800 | -1,500 | 2.32% | 25,638,312 |
| 2018-08-08 | 2018-08-06 | 8.000 | 3,210,300 | -10,000 | 2.32% | 25,682,400 |
| 2018-08-07 | 2018-08-03 | 7.970 | 3,220,300 | -3,800 | 2.33% | 25,665,791 |
| 2018-08-06 | 2018-08-02 | 8.000 | 3,224,100 | -6,000 | 2.33% | 25,792,800 |
| 2018-08-03 | 2018-08-01 | 8.000 | 3,230,100 | -8,000 | 2.34% | 25,840,800 |
| 2018-08-02 | 2018-07-31 | 7.940 | 3,238,100 | +3,000 | 2.34% | 25,710,514 |
| 2018-08-01 | 2018-07-30 | 8.140 | 3,235,100 | -83,800 | 2.34% | 26,333,714 |
| 2018-07-31 | 2018-07-27 | 8.140 | 3,318,900 | +1,900 | 2.40% | 27,015,846 |
| 2018-07-30 | 2018-07-26 | 8.200 | 3,317,000 | -15,000 | 2.40% | 27,199,400 |
| 2018-07-27 | 2018-07-25 | 8.190 | 3,332,000 | -3,600 | 2.41% | 27,289,080 |
| 2018-07-26 | 2018-07-24 | 8.120 | 3,335,600 | +40,000 | 2.41% | 27,085,072 |
| 2018-07-25 | 2018-07-23 | 8.490 | 3,295,600 | -30,000 | 2.38% | 27,979,644 |
| 2018-07-23 | 2018-07-19 | 8.850 | 3,325,600 | +2,000 | 2.41% | 29,431,560 |
| 2018-07-13 | 2018-07-11 | 9.170 | 3,323,600 | +20,000 | 2.40% | 30,477,412 |
| 2018-07-12 | 2018-07-10 | 9.140 | 3,303,600 | +1,400 | 2.39% | 30,194,904 |
| 2018-07-11 | 2018-07-09 | 9.120 | 3,302,200 | -10,000 | 2.39% | 30,116,064 |
| 2018-07-10 | 2018-07-06 | 8.810 | 3,312,200 | +15,100 | 2.40% | 29,180,482 |
| 2018-07-09 | 2018-07-05 | 8.900 | 3,297,100 | +10,900 | 2.38% | 29,344,190 |
| 2018-07-05 | 2018-07-03 | 9.110 | 3,286,200 | +17,200 | 2.38% | 29,937,282 |
| 2018-07-04 | 2018-06-29 | 9.290 | 3,269,000 | +18,300 | 2.36% | 30,369,010 |
| 2018-07-03 | 2018-06-28 | 8.940 | 3,250,700 | +5,600 | 2.35% | 29,061,258 |
| 2018-06-29 | 2018-06-27 | 9.170 | 3,245,100 | +500 | 2.35% | 29,757,567 |
| 2018-06-27 | 2018-06-25 | 9.800 | 3,244,600 | -8,600 | 2.35% | 31,797,080 |
| 2018-06-21 | 2018-06-19 | 10.000 | 3,253,200 | -12,300 | 2.35% | 32,532,000 |
| 2018-06-20 | 2018-06-15 | 10.000 | 3,265,500 | -48,000 | 2.36% | 32,655,000 |
| 2018-06-19 | 2018-06-14 | 10.060 | 3,313,500 | +10,000 | 2.40% | 33,333,810 |
| 2018-06-15 | 2018-06-13 | 10.000 | 3,303,500 | +8,000 | 2.39% | 33,035,000 |
| 2018-06-13 | 2018-06-11 | 10.120 | 3,295,500 | +20,500 | 2.38% | 33,350,460 |
| 2018-06-11 | 2018-06-07 | 10.060 | 3,275,000 | +5,800 | 2.37% | 32,946,500 |
| 2018-06-07 | 2018-06-05 | 10.320 | 3,269,200 | +4,000 | 2.36% | 33,738,144 |
| 2018-06-06 | 2018-06-04 | 10.100 | 3,265,200 | +4,200 | 2.36% | 32,978,520 |
| 2018-06-05 | 2018-06-01 | 10.040 | 3,261,000 | +33,400 | 2.36% | 32,740,440 |
| 2018-06-01 | 2018-05-30 | 11.200 | 3,227,600 | -5,000 | 2.33% | 36,149,120 |
| 2018-05-31 | 2018-05-29 | 11.160 | 3,232,600 | -300 | 2.34% | 36,075,816 |
| 2018-05-30 | 2018-05-28 | 11.400 | 3,232,900 | +5,000 | 2.34% | 36,855,060 |
| 2018-05-29 | 2018-05-25 | 11.140 | 3,227,900 | -2,200 | 2.34% | 35,958,806 |
| 2018-05-28 | 2018-05-24 | 11.280 | 3,230,100 | -4,800 | 2.34% | 36,435,528 |
| 2018-05-25 | 2018-05-23 | 12.400 | 3,234,900 | +4,000 | 2.34% | 40,112,760 |
| 2018-05-24 | 2018-05-21 | 13.100 | 3,230,900 | -11,100 | 2.34% | 42,324,790 |
| 2018-05-23 | 2018-05-18 | 14.120 | 3,242,000 | -1,000 | 2.35% | 45,777,040 |
| 2018-05-21 | 2018-05-17 | 13.960 | 3,243,000 | -12,100 | 2.35% | 45,272,280 |
| 2018-05-18 | 2018-05-16 | 13.160 | 3,255,100 | -6,000 | 2.35% | 42,837,116 |
| 2018-05-16 | 2018-05-14 | 12.180 | 3,261,100 | +1,900 | 2.36% | 39,720,198 |
| 2018-05-15 | 2018-05-11 | 11.980 | 3,259,200 | -3,900 | 2.36% | 39,045,216 |
| 2018-05-14 | 2018-05-10 | 12.000 | 3,263,100 | +58,700 | 2.36% | 39,157,200 |
| 2018-05-11 | 2018-05-09 | 12.040 | 3,204,400 | +48,900 | 2.32% | 38,580,976 |
| 2018-05-10 | 2018-05-08 | 11.220 | 3,155,500 | -500 | 2.28% | 35,404,710 |
| 2018-05-09 | 2018-05-07 | 10.640 | 3,156,000 | +1,000 | 2.28% | 33,579,840 |
| 2018-05-08 | 2018-05-04 | 10.140 | 3,155,000 | -2,600 | 2.28% | 31,991,700 |
| 2018-05-03 | 2018-04-30 | 10.000 | 3,157,600 | +1,000 | 2.28% | 31,576,000 |
| 2018-04-25 | 2018-04-23 | 9.990 | 3,156,600 | +1,600 | 2.28% | 31,534,434 |
| 2018-04-18 | 2018-04-16 | 10.060 | 3,155,000 | +100 | 2.28% | 31,739,300 |
| 2018-04-13 | 2018-04-11 | 9.950 | 3,154,900 | +1,000 | 2.28% | 31,391,255 |
| 2018-04-09 | 2018-04-04 | 10.500 | 3,153,900 | -35,000 | 2.28% | 33,115,950 |
| 2018-04-06 | 2018-04-03 | 11.380 | 3,188,900 | -54,600 | 2.31% | 36,289,682 |
| 2018-04-04 | 2018-03-29 | 10.940 | 3,243,500 | -8,400 | 2.35% | 35,483,890 |
| 2018-04-03 | 2018-03-28 | 10.420 | 3,251,900 | -2,000 | 2.35% | 33,884,798 |
| 2018-03-29 | 2018-03-27 | 10.340 | 3,253,900 | -2,300 | 2.35% | 33,645,326 |
| 2018-03-20 | 2018-03-16 | 9.820 | 3,256,200 | -4,000 | 2.36% | 31,975,884 |
| 2018-03-19 | 2018-03-15 | 9.700 | 3,260,200 | -200 | 2.36% | 31,623,940 |
| 2018-03-16 | 2018-03-14 | 9.680 | 3,260,400 | +200 | 2.36% | 31,560,672 |
| 2018-02-08 | 2018-02-06 | 8.700 | 3,260,200 | -15,300 | 2.36% | 28,363,740 |
| 2018-01-30 | 2018-01-26 | 9.200 | 3,275,500 | -20,000 | 2.37% | 30,134,600 |
| 2018-01-29 | 2018-01-25 | 9.090 | 3,295,500 | -20,000 | 2.38% | 29,956,095 |
| 2018-01-25 | 2018-01-23 | 8.780 | 3,315,500 | -16,300 | 2.40% | 29,110,090 |
| 2018-01-24 | 2018-01-22 | 9.300 | 3,331,800 | +3,000 | 2.41% | 30,985,740 |
| 2018-01-22 | 2018-01-18 | 9.880 | 3,328,800 | +2,300 | 2.41% | 32,888,544 |
| 2018-01-19 | 2018-01-17 | 10.160 | 3,326,500 | +2,000 | 2.41% | 33,797,240 |
| 2018-01-17 | 2018-01-15 | 10.540 | 3,324,500 | +2,000 | 2.41% | 35,040,230 |
| 2017-12-20 | 2017-12-18 | 11.100 | 3,322,500 | +2,200 | 2.40% | 36,879,750 |
| 2017-12-19 | 2017-12-15 | 11.480 | 3,320,300 | +700 | 2.40% | 38,117,044 |
| 2017-12-08 | 2017-12-06 | 11.980 | 3,319,600 | -125,000 | 2.40% | 39,768,808 |
| 2017-12-05 | 2017-12-01 | 12.180 | 3,444,600 | -10,000 | 2.49% | 41,955,228 |
| 2017-11-29 | 2017-11-27 | 11.500 | 3,454,600 | -62,500 | 2.50% | 39,727,900 |
| 2017-11-28 | 2017-11-24 | 11.400 | 3,517,100 | -76,800 | 2.55% | 40,094,940 |
| 2017-11-24 | 2017-11-22 | 11.320 | 3,593,900 | -1,183,100 | 2.60% | 40,682,948 |
| 2017-11-20 | 2017-11-16 | 12.000 | 4,777,000 | -13,400 | 3.46% | 57,324,000 |
| 2017-11-17 | 2017-11-15 | 11.900 | 4,790,400 | -5,100 | 3.47% | 57,005,760 |
| 2017-11-16 | 2017-11-14 | 12.360 | 4,795,500 | -153,600 | 3.47% | 59,272,380 |
| 2017-11-15 | 2017-11-13 | 11.600 | 4,949,100 | -12,000 | 3.58% | 57,409,560 |
| 2017-11-14 | 2017-11-10 | 12.140 | 4,961,100 | -2,600 | 3.59% | 60,227,754 |
| 2017-11-08 | 2017-11-06 | 12.540 | 4,963,700 | -10,000 | 3.59% | 62,244,798 |
| 2017-11-03 | 2017-11-01 | 12.780 | 4,973,700 | -500 | 3.60% | 63,563,886 |
| 2017-11-02 | 2017-10-31 | 12.900 | 4,974,200 | -20,000 | 3.60% | 64,167,180 |
| 2017-10-31 | 2017-10-27 | 12.940 | 4,994,200 | -13,000 | 3.61% | 64,624,948 |
| 2017-10-30 | 2017-10-26 | 12.940 | 5,007,200 | +12,200 | 3.62% | 64,793,168 |
| 2017-10-26 | 2017-10-24 | 13.500 | 4,995,000 | -10,400 | 3.61% | 67,432,500 |
| 2017-10-20 | 2017-10-18 | 13.500 | 5,005,400 | +1,700 | 3.62% | 67,572,900 |
| 2017-10-17 | 2017-10-13 | 13.740 | 5,003,700 | +600 | 3.62% | 68,750,838 |
| 2017-10-09 | 2017-10-04 | 13.060 | 5,003,100 | -5,000 | 3.62% | 65,340,486 |
| 2017-10-06 | 2017-10-03 | 13.220 | 5,008,100 | -2,300 | 3.62% | 66,207,082 |
| 2017-10-03 | 2017-09-28 | 13.420 | 5,010,400 | -1,700 | 3.63% | 67,239,568 |
| 2017-09-29 | 2017-09-27 | 13.320 | 5,012,100 | -4,800 | 3.63% | 66,761,172 |
| 2017-09-27 | 2017-09-25 | 12.860 | 5,016,900 | +235,800 | 3.63% | 64,517,334 |
| 2017-09-25 | 2017-09-21 | 13.280 | 4,781,100 | -100 | 3.46% | 63,493,008 |
| 2017-09-22 | 2017-09-20 | 13.620 | 4,781,200 | +12,900 | 3.46% | 65,119,944 |
| 2017-09-21 | 2017-09-19 | 13.400 | 4,768,300 | -6,900 | 3.45% | 63,895,220 |
| 2017-09-20 | 2017-09-18 | 13.380 | 4,775,200 | +151,000 | 3.46% | 63,892,176 |
| 2017-09-19 | 2017-09-15 | 14.280 | 4,624,200 | +236,000 | 3.35% | 66,033,576 |
| 2017-09-18 | 2017-09-14 | 14.360 | 4,388,200 | +3,800 | 3.18% | 63,014,552 |
| 2017-09-15 | 2017-09-13 | 14.300 | 4,384,400 | +1,000 | 3.17% | 62,696,920 |
| 2017-09-14 | 2017-09-12 | 14.360 | 4,383,400 | -1,000 | 3.17% | 62,945,624 |
| 2017-09-13 | 2017-09-11 | 14.920 | 4,384,400 | +431,800 | 3.17% | 65,415,248 |
| 2017-09-12 | 2017-09-08 | 16.220 | 3,952,600 | -4,000 | 2.86% | 64,111,172 |
| 2017-09-11 | 2017-09-07 | 16.480 | 3,956,600 | -200 | 2.86% | 65,204,768 |
| 2017-09-08 | 2017-09-06 | 16.560 | 3,956,800 | +85,900 | 2.86% | 65,524,608 |
| 2017-09-07 | 2017-09-05 | 16.500 | 3,870,900 | +37,700 | 2.80% | 63,869,850 |
| 2017-09-06 | 2017-09-04 | 17.180 | 3,833,200 | +74,500 | 2.77% | 65,854,376 |
| 2017-09-05 | 2017-09-01 | 15.060 | 3,758,700 | -20,000 | 2.72% | 56,606,022 |
| 2017-09-04 | 2017-08-31 | 15.120 | 3,778,700 | +50,000 | 2.73% | 57,133,944 |
| 2017-09-01 | 2017-08-30 | 15.040 | 3,728,700 | -30,200 | 2.70% | 56,079,648 |
| 2017-08-31 | 2017-08-29 | 15.000 | 3,758,900 | +10,000 | 2.72% | 56,383,500 |
| 2017-08-30 | 2017-08-28 | 15.000 | 3,748,900 | -24,900 | 2.71% | 56,233,500 |
| 2017-08-29 | 2017-08-25 | 14.940 | 3,773,800 | -20,000 | 2.73% | 56,380,572 |
| 2017-08-28 | 2017-08-24 | 14.700 | 3,793,800 | -30,000 | 2.75% | 55,768,860 |
| 2017-08-25 | 2017-08-22 | 14.700 | 3,823,800 | -8,500 | 2.77% | 56,209,860 |
| 2017-08-24 | 2017-08-21 | 14.680 | 3,832,300 | -10,000 | 2.77% | 56,258,164 |
| 2017-08-22 | 2017-08-18 | 14.480 | 3,842,300 | +9,400 | 2.78% | 55,636,504 |
| 2017-08-21 | 2017-08-17 | 14.340 | 3,832,900 | +2,700 | 2.77% | 54,963,786 |
| 2017-08-10 | 2017-08-08 | 14.380 | 3,830,200 | -10,000 | 2.77% | 55,078,276 |
| 2017-08-08 | 2017-08-04 | 14.520 | 3,840,200 | -12,000 | 2.78% | 55,759,704 |
| 2017-08-07 | 2017-08-03 | 13.720 | 3,852,200 | -2,300 | 2.79% | 52,852,184 |
| 2017-08-04 | 2017-08-02 | 14.000 | 3,854,500 | +53,300 | 2.79% | 53,963,000 |
| 2017-08-03 | 2017-08-01 | 14.480 | 3,801,200 | +17,800 | 2.75% | 55,041,376 |
| 2017-08-02 | 2017-07-31 | 14.400 | 3,783,400 | +50,000 | 2.74% | 54,480,960 |
| 2017-08-01 | 2017-07-28 | 14.560 | 3,733,400 | +1,300 | 2.70% | 54,358,304 |
| 2017-07-31 | 2017-07-27 | 14.420 | 3,732,100 | +12,000 | 2.70% | 53,816,882 |
| 2017-07-28 | 2017-07-26 | 14.360 | 3,720,100 | +42,400 | 2.69% | 53,420,636 |
| 2017-07-27 | 2017-07-25 | 14.360 | 3,677,700 | +299,200 | 2.66% | 52,811,772 |
| 2017-07-26 | 2017-07-24 | 14.500 | 3,378,500 | +400,200 | 2.45% | 48,988,250 |
| 2017-07-25 | 2017-07-21 | 14.320 | 2,978,300 | +261,200 | 2.16% | 42,649,256 |
| 2017-07-24 | 2017-07-20 | 14.240 | 2,717,100 | +28,500 | 1.97% | 38,691,504 |
| 2017-07-21 | 2017-07-19 | 13.940 | 2,688,600 | +37,600 | 1.95% | 37,479,084 |
| 2017-07-20 | 2017-07-18 | 13.260 | 2,651,000 | +1,700 | 1.92% | 35,152,260 |
| 2017-07-19 | 2017-07-17 | 13.420 | 2,649,300 | +113,100 | 1.92% | 35,553,606 |
| 2017-07-18 | 2017-07-14 | 13.520 | 2,536,200 | -6,600 | 1.84% | 34,289,424 |
| 2017-07-17 | 2017-07-13 | 13.680 | 2,542,800 | +4,000 | 1.84% | 34,785,504 |
| 2017-07-14 | 2017-07-12 | 13.280 | 2,538,800 | +111,500 | 1.84% | 33,715,264 |
| 2017-07-13 | 2017-07-11 | 13.780 | 2,427,300 | +64,500 | 1.76% | 33,448,194 |
| 2017-07-12 | 2017-07-10 | 13.960 | 2,362,800 | +18,600 | 1.71% | 32,984,688 |
| 2017-07-11 | 2017-07-07 | 14.060 | 2,344,200 | -97,000 | 1.70% | 32,959,452 |
| 2017-07-10 | 2017-07-06 | 14.220 | 2,441,200 | -64,500 | 1.77% | 34,713,864 |
| 2017-07-07 | 2017-07-05 | 13.940 | 2,505,700 | -6,500 | 1.81% | 34,929,458 |
| 2017-07-06 | 2017-07-04 | 13.920 | 2,512,200 | -4,500 | 1.82% | 34,969,824 |
| 2017-07-05 | 2017-07-03 | 14.000 | 2,516,700 | -15,100 | 1.82% | 35,233,800 |
| 2017-07-03 | 2017-06-29 | 14.080 | 2,531,800 | -33,300 | 1.83% | 35,647,744 |
| 2017-06-30 | 2017-06-28 | 14.120 | 2,565,100 | -57,700 | 1.86% | 36,219,212 |
| 2017-06-29 | 2017-06-27 | 14.260 | 2,622,800 | +114,500 | 1.90% | 37,401,128 |
| 2017-06-28 | 2017-06-26 | 14.180 | 2,508,300 | -105,900 | 1.82% | 35,567,694 |
| 2017-06-27 | 2017-06-23 | 13.580 | 2,614,200 | -4,700 | 1.90% | 35,500,836 |
| 2017-06-26 | 2017-06-22 | 13.880 | 2,618,900 | +110,000 | 1.90% | 36,350,332 |
| 2017-06-23 | 2017-06-21 | 13.780 | 2,508,900 | +38,900 | 1.82% | 34,572,642 |
| 2017-06-22 | 2017-06-20 | 13.460 | 2,470,000 | +31,600 | 1.79% | 33,246,200 |
| 2017-06-21 | 2017-06-19 | 13.420 | 2,438,400 | +169,300 | 1.77% | 32,723,328 |
| 2017-06-20 | 2017-06-16 | 12.800 | 2,269,100 | -486,400 | 1.65% | 29,044,480 |
| 2017-06-19 | 2017-06-15 | 13.600 | 2,755,500 | +76,500 | 2.00% | 37,474,800 |
| 2017-06-16 | 2017-06-14 | 13.760 | 2,679,000 | -45,000 | 1.94% | 36,863,040 |
| 2017-06-15 | 2017-06-13 | 13.760 | 2,724,000 | +14,700 | 1.98% | 37,482,240 |
| 2017-06-14 | 2017-06-12 | 13.600 | 2,709,300 | -9,300 | 1.97% | 36,846,480 |
| 2017-06-13 | 2017-06-09 | 13.640 | 2,718,600 | -222,700 | 1.97% | 37,081,704 |
| 2017-06-12 | 2017-06-08 | 14.920 | 2,941,300 | +151,400 | 2.13% | 43,884,196 |
| 2017-06-09 | 2017-06-07 | 13.160 | 2,789,900 | +306,900 | 2.02% | 36,715,084 |
| 2017-06-08 | 2017-06-06 | 11.080 | 2,483,000 | +385,700 | 1.80% | 27,511,640 |
| 2017-06-07 | 2017-06-05 | 10.380 | 2,097,300 | +89,900 | 1.52% | 21,769,974 |
| 2017-06-06 | 2017-06-02 | 9.900 | 2,007,400 | +14,000 | 1.46% | 19,873,260 |
| 2017-06-02 | 2017-05-31 | 9.530 | 1,993,400 | +38,000 | 1.45% | 18,997,102 |
| 2017-06-01 | 2017-05-29 | 9.410 | 1,955,400 | +13,800 | 1.42% | 18,400,314 |
| 2017-05-31 | 2017-05-26 | 9.500 | 1,941,600 | +10,000 | 1.41% | 18,445,200 |
| 2017-05-29 | 2017-05-25 | 9.400 | 1,931,600 | +12,800 | 1.40% | 18,157,040 |
| 2017-05-26 | 2017-05-24 | 9.080 | 1,918,800 | +50,000 | 1.39% | 17,422,704 |
| 2017-05-22 | 2017-05-18 | 8.940 | 1,868,800 | +103,000 | 1.36% | 16,707,072 |
| 2017-05-19 | 2017-05-17 | 9.190 | 1,765,800 | -1,300 | 1.28% | 16,227,702 |
| 2017-05-18 | 2017-05-16 | 9.540 | 1,767,100 | -1,100 | 1.28% | 16,858,134 |
| 2017-05-17 | 2017-05-15 | 8.900 | 1,768,200 | -1,400 | 1.28% | 15,736,980 |
| 2017-05-16 | 2017-05-12 | 8.610 | 1,769,600 | -19,700 | 1.28% | 15,236,256 |
| 2017-05-15 | 2017-05-11 | 9.300 | 1,789,300 | +2,000 | 1.30% | 16,640,490 |
| 2017-05-12 | 2017-05-10 | 9.100 | 1,787,300 | -22,000 | 1.30% | 16,264,430 |
| 2017-05-11 | 2017-05-09 | 9.300 | 1,809,300 | +15,700 | 1.31% | 16,826,490 |
| 2017-05-10 | 2017-05-08 | 9.100 | 1,793,600 | -35,100 | 1.30% | 16,321,760 |
| 2017-05-09 | 2017-05-05 | 9.890 | 1,828,700 | +19,000 | 1.33% | 18,085,843 |
| 2017-05-08 | 2017-05-04 | 10.120 | 1,809,700 | +45,900 | 1.31% | 18,314,164 |
| 2017-05-05 | 2017-05-02 | 10.220 | 1,763,800 | +119,000 | 1.28% | 18,026,036 |
| 2017-04-28 | 2017-04-26 | 10.040 | 1,644,800 | +200 | 1.19% | 16,513,792 |
| 2017-04-27 | 2017-04-25 | 10.040 | 1,644,600 | +16,500 | 1.19% | 16,511,784 |
| 2017-04-26 | 2017-04-24 | 10.060 | 1,628,100 | -2,700 | 1.18% | 16,378,686 |
| 2017-04-25 | 2017-04-21 | 10.320 | 1,630,800 | +900 | 1.18% | 16,829,856 |
| 2017-04-24 | 2017-04-20 | 10.080 | 1,629,900 | +166,500 | 1.18% | 16,429,392 |
| 2017-04-21 | 2017-04-19 | 8.780 | 1,463,400 | +143,400 | 1.06% | 12,848,652 |
| 2017-04-20 | 2017-04-18 | 7.840 | 1,320,000 | +13,300 | 0.96% | 10,348,800 |
| 2017-04-19 | 2017-04-13 | 7.710 | 1,306,700 | +6,600 | 0.95% | 10,074,657 |
| 2017-04-18 | 2017-04-12 | 7.680 | 1,300,100 | +8,300 | 0.94% | 9,984,768 |
| 2017-04-13 | 2017-04-11 | 7.400 | 1,291,800 | -800 | 0.94% | 9,559,320 |
| 2017-04-12 | 2017-04-10 | 7.250 | 1,292,600 | +2,500 | 0.94% | 9,371,350 |
| 2017-04-11 | 2017-04-07 | 7.260 | 1,290,100 | +5,000 | 0.94% | 9,366,126 |
| 2017-04-10 | 2017-04-06 | 7.320 | 1,285,100 | -209,000 | 0.93% | 9,406,932 |
| 2017-04-07 | 2017-04-05 | 7.500 | 1,494,100 | +26,800 | 1.08% | 11,205,750 |
| 2017-04-06 | 2017-04-03 | 7.540 | 1,467,300 | +1,400 | 1.06% | 11,063,442 |
| 2017-04-05 | 2017-03-31 | 7.600 | 1,465,900 | +3,000 | 1.06% | 11,140,840 |
| 2017-04-03 | 2017-03-30 | 7.640 | 1,462,900 | +7,300 | 1.06% | 11,176,556 |
| 2017-03-31 | 2017-03-29 | 7.740 | 1,455,600 | +18,000 | 1.06% | 11,266,344 |
| 2017-03-28 | 2017-03-24 | 8.090 | 1,437,600 | -6,000 | 1.04% | 11,630,184 |
| 2017-03-27 | 2017-03-23 | 7.980 | 1,443,600 | -16,700 | 1.05% | 11,519,928 |
| 2017-03-24 | 2017-03-22 | 8.120 | 1,460,300 | -23,600 | 1.06% | 11,857,636 |
| 2017-03-23 | 2017-03-21 | 8.280 | 1,483,900 | -5,000 | 1.08% | 12,286,692 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,488,900 | +10,000 | 1.08% | 12,506,760 |
| 2017-03-21 | 2017-03-17 | 7.910 | 1,478,900 | +2,400 | 1.07% | 11,698,099 |
| 2017-03-17 | 2017-03-15 | 8.100 | 1,476,500 | +2,000 | 1.07% | 11,959,650 |
| 2017-03-16 | 2017-03-14 | 7.840 | 1,474,500 | -4,800 | 1.07% | 11,560,080 |
| 2017-03-15 | 2017-03-13 | 8.170 | 1,479,300 | +2,800 | 1.07% | 12,085,881 |
| 2017-03-14 | 2017-03-10 | 8.200 | 1,476,500 | -7,400 | 1.07% | 12,107,300 |
| 2017-03-13 | 2017-03-09 | 8.220 | 1,483,900 | -6,600 | 1.08% | 12,197,658 |
| 2017-03-09 | 2017-03-07 | 8.380 | 1,490,500 | +4,100 | 1.08% | 12,490,390 |
| 2017-03-08 | 2017-03-06 | 8.540 | 1,486,400 | +1,000 | 1.08% | 12,693,856 |
| 2017-03-07 | 2017-03-03 | 8.650 | 1,485,400 | -1,600 | 1.08% | 12,848,710 |
| 2017-03-06 | 2017-03-02 | 8.620 | 1,487,000 | +10,000 | 1.08% | 12,817,940 |
| 2017-03-03 | 2017-03-01 | 8.630 | 1,477,000 | +1,200 | 1.07% | 12,746,510 |
| 2017-03-02 | 2017-02-28 | 8.780 | 1,475,800 | +97,300 | 1.07% | 12,957,524 |
| 2017-03-01 | 2017-02-27 | 9.070 | 1,378,500 | +7,500 | 1.00% | 12,502,995 |
| 2017-02-28 | 2017-02-24 | 9.050 | 1,371,000 | +58,900 | 1.00% | 12,407,550 |
| 2017-02-27 | 2017-02-23 | 9.100 | 1,312,100 | +19,600 | 0.95% | 11,940,110 |
| 2017-02-24 | 2017-02-22 | 9.170 | 1,292,500 | +229,100 | 0.94% | 11,852,225 |
| 2017-02-23 | 2017-02-21 | 8.800 | 1,063,400 | +67,800 | 0.77% | 9,357,920 |
| 2017-02-22 | 2017-02-20 | 8.560 | 995,600 | +35,900 | 0.72% | 8,522,336 |
| 2017-02-21 | 2017-02-17 | 8.530 | 959,700 | +17,100 | 0.70% | 8,186,241 |
| 2017-02-20 | 2017-02-16 | 8.400 | 942,600 | +29,600 | 0.68% | 7,917,840 |
| 2017-02-17 | 2017-02-15 | 8.520 | 913,000 | -46,600 | 0.66% | 7,778,760 |
| 2017-02-16 | 2017-02-14 | 8.390 | 959,600 | +123,100 | 0.70% | 8,051,044 |
| 2017-02-09 | 2017-02-07 | 8.180 | 836,500 | -12,000 | 0.61% | 6,842,570 |
| 2017-02-01 | 2017-01-25 | 8.400 | 848,500 | +2,200 | 0.62% | 7,127,400 |
| 2017-01-26 | 2017-01-24 | 8.470 | 846,300 | -5,000 | 0.61% | 7,168,161 |
| 2017-01-24 | 2017-01-20 | 8.440 | 851,300 | -17,900 | 0.62% | 7,184,972 |
| 2017-01-11 | 2017-01-09 | 7.610 | 869,200 | +5,000 | 0.63% | 6,614,612 |
| 2017-01-10 | 2017-01-06 | 7.810 | 864,200 | -900 | 0.63% | 6,749,402 |
| 2017-01-06 | 2017-01-04 | 8.230 | 865,100 | -5,000 | 0.63% | 7,119,773 |
| 2017-01-04 | 2016-12-30 | 8.510 | 870,100 | -7,100 | 0.63% | 7,404,551 |
| 2017-01-03 | 2016-12-29 | 8.000 | 877,200 | -700 | 0.64% | 7,017,600 |
| 2016-12-29 | 2016-12-23 | 7.420 | 877,900 | -3,800 | 0.64% | 6,514,018 |
| 2016-12-21 | 2016-12-19 | 7.530 | 881,700 | +6,400 | 0.64% | 6,639,201 |
| 2016-12-16 | 2016-12-14 | 7.460 | 875,300 | -30,800 | 0.64% | 6,529,738 |
| 2016-12-12 | 2016-12-08 | 7.430 | 906,100 | +700 | 0.66% | 6,732,323 |
| 2016-12-09 | 2016-12-07 | 7.760 | 905,400 | +34,600 | 0.66% | 7,025,904 |
| 2016-12-08 | 2016-12-06 | 7.580 | 870,800 | -13,500 | 0.63% | 6,600,664 |
| 2016-12-06 | 2016-12-02 | 8.310 | 884,300 | -4,500 | 0.64% | 7,348,533 |
| 2016-12-02 | 2016-11-30 | 8.850 | 888,800 | +14,000 | 0.65% | 7,865,880 |
| 2016-12-01 | 2016-11-29 | 8.350 | 874,800 | -27,700 | 0.64% | 7,304,580 |
| 2016-11-30 | 2016-11-28 | 7.740 | 902,500 | -10,000 | 0.66% | 6,985,350 |
| 2016-11-28 | 2016-11-24 | 7.680 | 912,500 | +10,000 | 0.67% | 7,008,000 |
| 2016-11-25 | 2016-11-23 | 7.670 | 902,500 | -500 | 0.66% | 6,922,175 |
| 2016-11-24 | 2016-11-22 | 7.450 | 903,000 | +36,100 | 0.66% | 6,727,350 |
| 2016-11-23 | 2016-11-21 | 7.650 | 866,900 | -1,000 | 0.63% | 6,631,785 |
| 2016-11-21 | 2016-11-17 | 7.330 | 867,900 | -2,200 | 0.63% | 6,361,707 |
| 2016-11-17 | 2016-11-15 | 7.080 | 870,100 | +5,000 | 0.63% | 6,160,308 |
| 2016-11-15 | 2016-11-11 | 7.520 | 865,100 | +900 | 0.63% | 6,505,552 |
| 2016-11-14 | 2016-11-10 | 7.750 | 864,200 | +17,700 | 0.63% | 6,697,550 |
| 2016-11-10 | 2016-11-08 | 7.450 | 846,500 | +10,100 | 0.62% | 6,306,425 |
| 2016-11-08 | 2016-11-04 | 7.420 | 836,400 | +16,000 | 0.61% | 6,206,088 |
| 2016-11-03 | 2016-11-01 | 7.410 | 820,400 | -200 | 0.60% | 6,079,164 |
| 2016-11-02 | 2016-10-31 | 7.300 | 820,600 | +41,300 | 0.60% | 5,990,380 |
| 2016-11-01 | 2016-10-28 | 7.700 | 779,300 | +59,200 | 0.57% | 6,000,610 |
| 2016-10-31 | 2016-10-27 | 8.040 | 720,100 | +2,000 | 0.52% | 5,789,604 |
| 2016-10-26 | 2016-10-24 | 8.230 | 718,100 | -100 | 0.52% | 5,909,963 |
| 2016-10-24 | 2016-10-19 | 8.360 | 718,200 | -8,100 | 0.52% | 6,004,152 |
| 2016-10-20 | 2016-10-18 | 8.520 | 726,300 | -200 | 0.53% | 6,188,076 |
| 2016-10-19 | 2016-10-17 | 8.600 | 726,500 | +4,100 | 0.53% | 6,247,900 |
| 2016-10-18 | 2016-10-14 | 8.900 | 722,400 | +5,000 | 0.53% | 6,429,360 |
| 2016-10-17 | 2016-10-13 | 8.930 | 717,400 | +2,100 | 0.52% | 6,406,382 |
| 2016-10-14 | 2016-10-12 | 8.940 | 715,300 | -4,400 | 0.52% | 6,394,782 |
| 2016-10-13 | 2016-10-11 | 9.200 | 719,700 | +4,400 | 0.52% | 6,621,240 |
| 2016-10-12 | 2016-10-07 | 9.300 | 715,300 | -10,000 | 0.52% | 6,652,290 |
| 2016-10-11 | 2016-10-06 | 8.920 | 725,300 | +5,000 | 0.53% | 6,469,676 |
| 2016-10-07 | 2016-10-05 | 8.870 | 720,300 | -73,000 | 0.52% | 6,389,061 |
| 2016-10-04 | 2016-09-30 | 8.810 | 793,300 | -200 | 0.58% | 6,988,973 |
| 2016-09-30 | 2016-09-28 | 8.900 | 793,500 | -200 | 0.58% | 7,062,150 |
| 2016-09-28 | 2016-09-26 | 9.140 | 793,700 | +3,100 | 0.58% | 7,254,418 |
| 2016-09-26 | 2016-09-22 | 9.400 | 790,600 | +5,000 | 0.58% | 7,431,640 |
| 2016-09-23 | 2016-09-21 | 9.300 | 785,600 | -2,500 | 0.57% | 7,306,080 |
| 2016-09-22 | 2016-09-20 | 9.190 | 788,100 | -10,000 | 0.58% | 7,242,639 |
| 2016-09-21 | 2016-09-19 | 9.370 | 798,100 | -9,500 | 0.58% | 7,478,197 |
| 2016-09-20 | 2016-09-15 | 9.530 | 807,600 | -10,800 | 0.59% | 7,696,428 |
| 2016-09-19 | 2016-09-14 | 9.100 | 818,400 | +4,500 | 0.60% | 7,447,440 |
| 2016-09-15 | 2016-09-13 | 9.150 | 813,900 | -3,100 | 0.59% | 7,447,185 |
| 2016-09-14 | 2016-09-12 | 9.410 | 817,000 | +11,400 | 0.60% | 7,687,970 |
| 2016-09-12 | 2016-09-08 | 9.430 | 805,600 | -5,000 | 0.59% | 7,596,808 |
| 2016-09-09 | 2016-09-07 | 9.530 | 810,600 | +4,000 | 0.59% | 7,725,018 |
| 2016-09-08 | 2016-09-06 | 9.600 | 806,600 | -1,400 | 0.59% | 7,743,360 |
| 2016-09-07 | 2016-09-05 | 9.590 | 808,000 | -24,000 | 0.59% | 7,748,720 |
| 2016-09-01 | 2016-08-30 | 9.450 | 832,000 | +28,100 | 0.61% | 7,862,400 |
| 2016-08-30 | 2016-08-26 | 9.480 | 803,900 | -200 | 0.59% | 7,620,972 |
| 2016-08-29 | 2016-08-25 | 9.580 | 804,100 | -300 | 0.59% | 7,703,278 |
| 2016-08-26 | 2016-08-24 | 9.650 | 804,400 | +1,800 | 0.59% | 7,762,460 |
| 2016-08-23 | 2016-08-19 | 9.890 | 802,600 | +2,000 | 0.59% | 7,937,714 |
| 2016-08-04 | 2016-08-01 | 10.520 | 800,600 | +2,300 | 0.58% | 8,422,312 |
| 2016-07-27 | 2016-07-25 | 10.080 | 798,300 | -2,000 | 0.58% | 8,046,864 |
| 2016-07-19 | 2016-07-15 | 10.500 | 800,300 | -1,600 | 0.58% | 8,403,150 |
| 2016-07-18 | 2016-07-14 | 10.820 | 801,900 | -36,400 | 0.59% | 8,676,558 |
| 2016-07-15 | 2016-07-13 | 10.200 | 838,300 | -4,800 | 0.61% | 8,550,660 |
| 2016-07-14 | 2016-07-12 | 9.260 | 843,100 | +2,300 | 0.62% | 7,807,106 |
| 2016-07-11 | 2016-07-07 | 9.520 | 840,800 | -3,300 | 0.61% | 8,004,416 |
| 2016-07-08 | 2016-07-06 | 9.730 | 844,100 | -200 | 0.62% | 8,213,093 |
| 2016-07-06 | 2016-07-04 | 10.000 | 844,300 | +600 | 0.62% | 8,443,000 |
| 2016-06-30 | 2016-06-28 | 10.060 | 843,700 | +11,900 | 0.62% | 8,487,622 |
| 2016-06-29 | 2016-06-27 | 10.140 | 831,800 | +2,200 | 0.61% | 8,434,452 |
| 2016-06-22 | 2016-06-20 | 10.460 | 829,600 | -6,000 | 0.61% | 8,677,616 |
| 2016-06-16 | 2016-06-14 | 10.520 | 835,600 | +1,800 | 0.61% | 8,790,512 |
| 2016-06-15 | 2016-06-13 | 10.500 | 833,800 | +10,000 | 0.61% | 8,754,900 |
| 2016-06-08 | 2016-06-06 | 10.640 | 823,800 | +2,700 | 0.60% | 8,765,232 |
| 2016-06-06 | 2016-06-02 | 10.720 | 821,100 | -1,000 | 0.60% | 8,802,192 |
| 2016-06-02 | 2016-05-31 | 11.100 | 822,100 | -16,300 | 0.60% | 9,125,310 |
| 2016-06-01 | 2016-05-30 | 10.760 | 838,400 | +4,000 | 0.61% | 9,021,184 |
| 2016-05-31 | 2016-05-27 | 10.760 | 834,400 | +900 | 0.61% | 8,978,144 |
| 2016-05-30 | 2016-05-26 | 10.560 | 833,500 | +4,300 | 0.61% | 8,801,760 |
| 2016-05-27 | 2016-05-25 | 10.720 | 829,200 | +10,000 | 0.61% | 8,889,024 |
| 2016-05-24 | 2016-05-20 | 11.000 | 819,200 | -5,000 | 0.60% | 9,011,200 |
| 2016-05-23 | 2016-05-19 | 10.760 | 824,200 | +5,000 | 0.60% | 8,868,392 |
| 2016-05-18 | 2016-05-16 | 11.400 | 819,200 | +23,700 | 0.60% | 9,338,880 |
| 2016-05-17 | 2016-05-13 | 11.600 | 795,500 | -12,500 | 0.58% | 9,227,800 |
| 2016-05-16 | 2016-05-12 | 11.000 | 808,000 | +12,500 | 0.59% | 8,888,000 |
| 2016-05-03 | 2016-04-28 | 12.400 | 795,500 | +1,000 | 0.58% | 9,864,200 |
| 2016-04-22 | 2016-04-20 | 11.940 | 794,500 | -47,800 | 0.58% | 9,486,330 |
| 2016-04-21 | 2016-04-19 | 12.160 | 842,300 | -11,000 | 0.62% | 10,242,368 |
| 2016-04-20 | 2016-04-18 | 11.800 | 853,300 | -18,900 | 0.62% | 10,068,940 |
| 2016-04-19 | 2016-04-15 | 11.800 | 872,200 | -15,600 | 0.64% | 10,291,960 |
| 2016-04-15 | 2016-04-13 | 11.220 | 887,800 | -4,200 | 0.65% | 9,961,116 |
| 2016-04-14 | 2016-04-12 | 11.140 | 892,000 | -3,000 | 0.65% | 9,936,880 |
| 2016-04-13 | 2016-04-11 | 11.060 | 895,000 | -11,400 | 0.65% | 9,898,700 |
| 2016-04-12 | 2016-04-08 | 11.140 | 906,400 | -400 | 0.66% | 10,097,296 |
| 2016-04-11 | 2016-04-07 | 11.060 | 906,800 | -3,000 | 0.66% | 10,029,208 |
| 2016-04-08 | 2016-04-06 | 11.000 | 909,800 | -4,600 | 0.66% | 10,007,800 |
| 2016-04-07 | 2016-04-05 | 11.040 | 914,400 | -1,000 | 0.67% | 10,094,976 |
| 2016-04-06 | 2016-04-01 | 11.360 | 915,400 | +6,000 | 0.67% | 10,398,944 |
| 2016-04-05 | 2016-03-31 | 11.440 | 909,400 | -11,900 | 0.66% | 10,403,536 |
| 2016-04-01 | 2016-03-30 | 11.300 | 921,300 | -9,100 | 0.67% | 10,410,690 |
| 2016-03-31 | 2016-03-29 | 11.040 | 930,400 | -19,700 | 0.68% | 10,271,616 |
| 2016-03-30 | 2016-03-24 | 10.880 | 950,100 | -26,800 | 0.69% | 10,337,088 |
| 2016-03-29 | 2016-03-23 | 11.540 | 976,900 | +34,600 | 0.71% | 11,273,426 |
| 2016-03-24 | 2016-03-22 | 11.540 | 942,300 | +55,500 | 0.69% | 10,874,142 |
| 2016-03-23 | 2016-03-21 | 11.380 | 886,800 | +5,800 | 0.65% | 10,091,784 |
| 2016-03-22 | 2016-03-18 | 11.200 | 881,000 | +37,000 | 0.64% | 9,867,200 |
| 2016-03-21 | 2016-03-17 | 11.300 | 844,000 | +4,000 | 0.62% | 9,537,200 |
| 2016-03-18 | 2016-03-16 | 11.320 | 840,000 | +1,200 | 0.61% | 9,508,800 |
| 2016-03-17 | 2016-03-15 | 11.340 | 838,800 | +4,900 | 0.61% | 9,511,992 |
| 2016-03-16 | 2016-03-14 | 11.400 | 833,900 | +22,000 | 0.61% | 9,506,460 |
| 2016-03-15 | 2016-03-11 | 11.000 | 811,900 | +13,000 | 0.59% | 8,930,900 |
| 2016-03-10 | 2016-03-08 | 10.960 | 798,900 | +4,800 | 0.58% | 8,755,944 |
| 2016-03-09 | 2016-03-07 | 11.020 | 794,100 | -30,000 | 0.58% | 8,750,982 |
| 2016-03-08 | 2016-03-04 | 11.000 | 824,100 | -11,700 | 0.60% | 9,065,100 |
| 2016-03-07 | 2016-03-03 | 11.140 | 835,800 | +2,000 | 0.61% | 9,310,812 |
| 2016-03-04 | 2016-03-02 | 11.220 | 833,800 | -3,000 | 0.61% | 9,355,236 |
| 2016-03-03 | 2016-03-01 | 10.920 | 836,800 | +1,000 | 0.61% | 9,137,856 |
| 2016-02-29 | 2016-02-25 | 11.220 | 835,800 | +2,900 | 0.61% | 9,377,676 |
| 2016-02-26 | 2016-02-24 | 11.360 | 832,900 | -4,600 | 0.61% | 9,461,744 |
| 2016-02-24 | 2016-02-22 | 11.520 | 837,500 | +1,600 | 0.61% | 9,648,000 |
| 2016-02-23 | 2016-02-19 | 11.680 | 835,900 | +2,000 | 0.61% | 9,763,312 |
| 2016-02-19 | 2016-02-17 | 11.600 | 833,900 | -1,000 | 0.61% | 9,673,240 |
| 2016-02-18 | 2016-02-16 | 11.500 | 834,900 | +1,000 | 0.61% | 9,601,350 |
| 2016-02-17 | 2016-02-15 | 11.540 | 833,900 | +100 | 0.61% | 9,623,206 |
| 2016-02-16 | 2016-02-12 | 11.080 | 833,800 | -14,700 | 0.61% | 9,238,504 |
| 2016-02-15 | 2016-02-11 | 11.280 | 848,500 | -2,100 | 0.62% | 9,571,080 |
| 2016-02-12 | 2016-02-05 | 11.920 | 850,600 | -10,000 | 0.62% | 10,139,152 |
| 2016-02-11 | 2016-02-04 | 11.880 | 860,600 | -2,000 | 0.63% | 10,223,928 |
| 2016-02-05 | 2016-02-03 | 11.980 | 862,600 | +7,600 | 0.63% | 10,333,948 |
| 2016-02-03 | 2016-02-01 | 12.380 | 855,000 | -1,400 | 0.62% | 10,584,900 |
| 2016-01-26 | 2016-01-22 | 12.700 | 856,400 | +4,000 | 0.61% | 10,876,280 |
| 2016-01-25 | 2016-01-21 | 13.000 | 852,400 | -7,100 | 0.61% | 11,081,200 |
| 2016-01-22 | 2016-01-20 | 12.800 | 859,500 | -15,100 | 0.62% | 11,001,600 |
| 2016-01-21 | 2016-01-19 | 13.140 | 874,600 | -8,200 | 0.63% | 11,492,244 |
| 2016-01-20 | 2016-01-18 | 12.960 | 882,800 | -98,000 | 0.63% | 11,441,088 |
| 2016-01-19 | 2016-01-15 | 12.820 | 980,800 | +75,000 | 0.70% | 12,573,856 |
| 2016-01-18 | 2016-01-14 | 13.000 | 905,800 | -11,500 | 0.65% | 11,775,400 |
| 2016-01-15 | 2016-01-13 | 12.000 | 917,300 | +400 | 0.66% | 11,007,600 |
| 2016-01-13 | 2016-01-11 | 12.640 | 916,900 | -8,900 | 0.66% | 11,589,616 |
| 2016-01-12 | 2016-01-08 | 13.000 | 925,800 | -9,300 | 0.66% | 12,035,400 |
| 2016-01-11 | 2016-01-07 | 13.000 | 935,100 | +4,800 | 0.67% | 12,156,300 |
| 2016-01-08 | 2016-01-06 | 13.020 | 930,300 | +1,000 | 0.67% | 12,112,506 |
| 2016-01-07 | 2016-01-05 | 13.040 | 929,300 | -5,500 | 0.67% | 12,118,072 |
| 2016-01-06 | 2016-01-04 | 13.000 | 934,800 | +4,800 | 0.67% | 12,152,400 |
| 2016-01-05 | 2015-12-31 | 13.040 | 930,000 | -5,800 | 0.67% | 12,127,200 |
| 2016-01-04 | 2015-12-29 | 13.160 | 935,800 | -4,800 | 0.67% | 12,315,128 |
| 2015-12-30 | 2015-12-28 | 13.240 | 940,600 | -900 | 0.67% | 12,453,544 |
| 2015-12-29 | 2015-12-24 | 13.200 | 941,500 | +3,200 | 0.67% | 12,427,800 |
| 2015-12-28 | 2015-12-22 | 13.140 | 938,300 | +30,200 | 0.67% | 12,329,262 |
| 2015-12-23 | 2015-12-21 | 13.320 | 908,100 | +24,500 | 0.65% | 12,095,892 |
| 2015-12-22 | 2015-12-18 | 13.560 | 883,600 | -27,600 | 0.63% | 11,981,616 |
| 2015-12-21 | 2015-12-17 | 13.160 | 911,200 | +27,700 | 0.65% | 11,991,392 |
| 2015-12-18 | 2015-12-16 | 13.020 | 883,500 | +900 | 0.63% | 11,503,170 |
| 2015-12-17 | 2015-12-15 | 13.000 | 882,600 | +400 | 0.63% | 11,473,800 |
| 2015-12-16 | 2015-12-14 | 13.040 | 882,200 | +7,800 | 0.63% | 11,503,888 |
| 2015-12-14 | 2015-12-10 | 13.080 | 874,400 | -12,000 | 0.62% | 11,437,152 |
| 2015-12-11 | 2015-12-09 | 13.100 | 886,400 | +40,000 | 0.63% | 11,611,840 |
| 2015-12-10 | 2015-12-08 | 13.600 | 846,400 | +1,500 | 0.60% | 11,511,040 |
| 2015-12-09 | 2015-12-07 | 14.280 | 844,900 | -5,800 | 0.60% | 12,065,172 |
| 2015-12-07 | 2015-12-03 | 14.180 | 850,700 | +17,600 | 0.61% | 12,062,926 |
| 2015-12-04 | 2015-12-02 | 14.100 | 833,100 | +10,000 | 0.59% | 11,746,710 |
| 2015-12-03 | 2015-12-01 | 13.980 | 823,100 | -2,000 | 0.59% | 11,506,938 |
| 2015-12-02 | 2015-11-30 | 13.280 | 825,100 | -4,000 | 0.59% | 10,957,328 |
| 2015-12-01 | 2015-11-27 | 13.000 | 829,100 | +3,800 | 0.59% | 10,778,300 |
| 2015-11-23 | 2015-11-19 | 13.260 | 825,300 | +2,300 | 0.59% | 10,943,478 |
| 2015-11-19 | 2015-11-17 | 13.100 | 823,000 | +20,000 | 0.59% | 10,781,300 |
| 2015-11-18 | 2015-11-16 | 13.160 | 803,000 | +5,000 | 0.57% | 10,567,480 |
| 2015-11-17 | 2015-11-13 | 13.420 | 798,000 | +60,400 | 0.57% | 10,709,160 |
| 2015-11-16 | 2015-11-12 | 13.820 | 737,600 | +500 | 0.53% | 10,193,632 |
| 2015-11-13 | 2015-11-11 | 13.700 | 737,100 | +3,000 | 0.53% | 10,098,270 |
| 2015-11-12 | 2015-11-10 | 13.840 | 734,100 | +2,000 | 0.52% | 10,159,944 |
| 2015-11-11 | 2015-11-09 | 13.860 | 732,100 | -3,000 | 0.52% | 10,146,906 |
| 2015-11-10 | 2015-11-06 | 14.000 | 735,100 | +10,000 | 0.52% | 10,291,400 |
| 2015-11-09 | 2015-11-05 | 14.260 | 725,100 | +15,000 | 0.52% | 10,339,926 |
| 2015-11-06 | 2015-11-04 | 14.080 | 710,100 | -7,400 | 0.51% | 9,998,208 |
| 2015-11-05 | 2015-11-03 | 13.920 | 717,500 | +5,000 | 0.51% | 9,987,600 |
| 2015-11-04 | 2015-11-02 | 13.600 | 712,500 | +3,400 | 0.51% | 9,690,000 |
| 2015-11-02 | 2015-10-29 | 14.100 | 709,100 | -3,400 | 0.51% | 9,998,310 |
| 2015-10-30 | 2015-10-28 | 13.840 | 712,500 | -16,900 | 0.50% | 9,861,000 |
| 2015-10-29 | 2015-10-27 | 13.300 | 729,400 | +4,600 | 0.51% | 9,701,020 |
| 2015-10-28 | 2015-10-26 | 13.480 | 724,800 | +7,800 | 0.51% | 9,770,304 |
| 2015-10-26 | 2015-10-22 | 13.540 | 717,000 | +6,500 | 0.50% | 9,708,180 |
| 2015-10-23 | 2015-10-20 | 14.020 | 710,500 | -28,000 | 0.50% | 9,961,210 |
| 2015-10-22 | 2015-10-19 | 14.340 | 738,500 | +10,000 | 0.52% | 10,590,090 |
| 2015-10-19 | 2015-10-15 | 14.700 | 728,500 | +3,500 | 0.51% | 10,708,950 |
| 2015-10-15 | 2015-10-13 | 14.720 | 725,000 | -1,500 | 0.51% | 10,672,000 |
| 2015-10-14 | 2015-10-12 | 14.560 | 726,500 | -2,000 | 0.51% | 10,577,840 |
| 2015-10-09 | 2015-10-07 | 14.520 | 728,500 | +4,000 | 0.51% | 10,577,820 |
| 2015-10-08 | 2015-10-06 | 14.480 | 724,500 | -600 | 0.51% | 10,490,760 |
| 2015-10-05 | 2015-09-30 | 14.200 | 725,100 | -12,200 | 0.51% | 10,296,420 |
| 2015-10-02 | 2015-09-29 | 13.820 | 737,300 | -7,200 | 0.52% | 10,189,486 |
| 2015-09-30 | 2015-09-25 | 13.780 | 744,500 | -600 | 0.52% | 10,259,210 |
| 2015-09-29 | 2015-09-24 | 13.640 | 745,100 | +40,000 | 0.51% | 10,163,164 |
| 2015-09-25 | 2015-09-23 | 13.640 | 705,100 | +3,500 | 0.49% | 9,617,564 |
| 2015-09-24 | 2015-09-22 | 13.840 | 701,600 | +6,000 | 0.48% | 9,710,144 |
| 2015-09-22 | 2015-09-18 | 14.740 | 695,600 | +8,600 | 0.48% | 10,253,144 |
| 2015-09-21 | 2015-09-17 | 14.300 | 687,000 | +8,000 | 0.47% | 9,824,100 |
| 2015-09-16 | 2015-09-14 | 13.300 | 679,000 | -1,000 | 0.47% | 9,030,700 |
| 2015-09-15 | 2015-09-11 | 14.300 | 680,000 | +4,500 | 0.47% | 9,724,000 |
| 2015-09-14 | 2015-09-10 | 14.300 | 675,500 | -3,000 | 0.47% | 9,659,650 |
| 2015-09-11 | 2015-09-09 | 13.960 | 678,500 | -3,000 | 0.47% | 9,471,860 |
| 2015-09-10 | 2015-09-08 | 13.800 | 681,500 | +6,000 | 0.47% | 9,404,700 |
| 2015-09-08 | 2015-09-04 | 13.020 | 675,500 | -82,500 | 0.47% | 8,795,010 |
| 2015-09-07 | 2015-09-02 | 13.080 | 758,000 | -4,600 | 0.52% | 9,914,640 |
| 2015-09-02 | 2015-08-31 | 13.160 | 762,600 | -40,000 | 0.53% | 10,035,816 |
| 2015-09-01 | 2015-08-28 | 13.200 | 802,600 | +4,700 | 0.55% | 10,594,320 |
| 2015-08-31 | 2015-08-27 | 12.420 | 797,900 | +85,300 | 0.55% | 9,909,918 |
| 2015-08-28 | 2015-08-26 | 11.100 | 712,600 | -500 | 0.49% | 7,909,860 |
| 2015-08-27 | 2015-08-25 | 10.700 | 713,100 | +96,100 | 0.49% | 7,630,170 |
| 2015-08-26 | 2015-08-24 | 11.620 | 617,000 | -3,000 | 0.43% | 7,169,540 |
| 2015-08-25 | 2015-08-21 | 12.560 | 620,000 | +15,400 | 0.43% | 7,787,200 |
| 2015-08-24 | 2015-08-20 | 12.980 | 604,600 | +8,400 | 0.42% | 7,847,708 |
| 2015-08-20 | 2015-08-18 | 13.880 | 596,200 | +10,000 | 0.41% | 8,275,256 |
| 2015-08-18 | 2015-08-14 | 14.020 | 586,200 | +14,100 | 0.40% | 8,218,524 |
| 2015-08-17 | 2015-08-13 | 14.360 | 572,100 | +11,000 | 0.39% | 8,215,356 |
| 2015-08-14 | 2015-08-12 | 14.500 | 561,100 | +6,000 | 0.39% | 8,135,950 |
| 2015-08-13 | 2015-08-11 | 14.560 | 555,100 | +10,000 | 0.38% | 8,082,256 |
| 2015-08-12 | 2015-08-10 | 15.000 | 545,100 | +5,000 | 0.38% | 8,176,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 540,100 | +10,000 | 0.37% | 7,766,638 |
| 2015-08-10 | 2015-08-06 | 14.500 | 530,100 | +10,000 | 0.37% | 7,686,450 |
| 2015-08-06 | 2015-08-04 | 14.920 | 520,100 | +1,000 | 0.36% | 7,759,892 |
| 2015-08-05 | 2015-08-03 | 14.560 | 519,100 | +6,000 | 0.36% | 7,558,096 |
| 2015-08-04 | 2015-07-31 | 15.180 | 513,100 | +500 | 0.35% | 7,788,858 |
| 2015-07-31 | 2015-07-29 | 15.400 | 512,600 | -1,400 | 0.35% | 7,894,040 |
| 2015-07-29 | 2015-07-27 | 14.980 | 514,000 | -37,800 | 0.35% | 7,699,720 |
| 2015-07-28 | 2015-07-24 | 17.500 | 551,800 | -669,700 | 0.38% | 9,656,500 |
| 2015-07-27 | 2015-07-23 | 17.380 | 1,221,500 | -70,000 | 0.83% | 21,229,670 |
| 2015-07-24 | 2015-07-22 | 17.220 | 1,291,500 | +10,000 | 0.88% | 22,239,630 |
| 2015-07-22 | 2015-07-20 | 17.580 | 1,281,500 | -11,000 | 0.88% | 22,528,770 |
| 2015-07-21 | 2015-07-17 | 17.400 | 1,292,500 | +25,000 | 0.88% | 22,489,500 |
| 2015-07-17 | 2015-07-15 | 16.920 | 1,267,500 | +23,500 | 0.87% | 21,446,100 |
| 2015-07-16 | 2015-07-14 | 17.400 | 1,244,000 | +13,800 | 0.85% | 21,645,600 |
| 2015-07-15 | 2015-07-13 | 16.920 | 1,230,200 | -1,300 | 0.84% | 20,814,984 |
| 2015-07-14 | 2015-07-10 | 16.000 | 1,231,500 | +62,100 | 0.84% | 19,704,000 |
| 2015-07-13 | 2015-07-09 | 16.020 | 1,169,400 | +42,600 | 0.80% | 18,733,788 |
| 2015-07-10 | 2015-07-08 | 13.100 | 1,126,800 | -103,100 | 0.77% | 14,761,080 |
| 2015-07-09 | 2015-07-07 | 12.340 | 1,229,900 | -51,400 | 0.84% | 15,176,966 |
| 2015-07-08 | 2015-07-06 | 15.500 | 1,281,300 | +39,000 | 0.88% | 19,860,150 |
| 2015-07-07 | 2015-07-03 | 19.300 | 1,242,300 | -28,800 | 0.85% | 23,976,390 |
| 2015-07-06 | 2015-07-02 | 20.900 | 1,271,100 | -160,800 | 0.87% | 26,565,990 |
| 2015-07-03 | 2015-06-30 | 22.250 | 1,431,900 | -82,300 | 0.98% | 31,859,775 |
| 2015-07-02 | 2015-06-29 | 22.000 | 1,514,200 | +3,700 | 1.03% | 33,312,400 |
| 2015-06-30 | 2015-06-26 | 23.750 | 1,510,500 | -12,200 | 1.03% | 35,874,375 |
| 2015-06-29 | 2015-06-25 | 24.850 | 1,522,700 | -138,900 | 1.04% | 37,839,095 |
| 2015-06-26 | 2015-06-24 | 23.600 | 1,661,600 | +2,100 | 1.14% | 39,213,760 |
| 2015-06-24 | 2015-06-22 | 23.300 | 1,659,500 | -6,000 | 1.13% | 38,666,350 |
| 2015-06-22 | 2015-06-18 | 23.000 | 1,665,500 | +11,000 | 1.14% | 38,306,500 |
| 2015-06-19 | 2015-06-17 | 23.100 | 1,654,500 | -22,500 | 1.13% | 38,218,950 |
| 2015-06-18 | 2015-06-16 | 23.300 | 1,677,000 | -21,400 | 1.15% | 39,074,100 |
| 2015-06-17 | 2015-06-15 | 24.500 | 1,698,400 | +14,000 | 1.16% | 41,610,800 |
| 2015-06-16 | 2015-06-12 | 23.900 | 1,684,400 | +500 | 1.15% | 40,257,160 |
| 2015-06-15 | 2015-06-11 | 24.200 | 1,683,900 | -77,600 | 1.15% | 40,750,380 |
| 2015-06-12 | 2015-06-10 | 23.050 | 1,761,500 | -8,000 | 1.20% | 40,602,575 |
| 2015-06-11 | 2015-06-09 | 23.050 | 1,769,500 | -3,200 | 1.21% | 40,786,975 |
| 2015-06-10 | 2015-06-08 | 23.850 | 1,772,700 | -11,600 | 1.21% | 42,278,895 |
| 2015-06-09 | 2015-06-05 | 25.000 | 1,784,300 | -3,600 | 1.22% | 44,607,500 |
| 2015-06-08 | 2015-06-04 | 24.750 | 1,787,900 | -500 | 1.22% | 44,250,525 |
| 2015-06-05 | 2015-06-03 | 24.800 | 1,788,400 | +46,600 | 1.22% | 44,352,320 |
| 2015-06-04 | 2015-06-02 | 25.700 | 1,741,800 | +22,800 | 1.37% | 44,764,260 |
| 2015-06-03 | 2015-06-01 | 26.800 | 1,719,000 | +4,200 | 1.35% | 46,069,200 |
| 2015-06-02 | 2015-05-29 | 24.500 | 1,714,800 | -44,500 | 1.35% | 42,012,600 |
| 2015-06-01 | 2015-05-28 | 24.900 | 1,759,300 | -500,100 | 1.38% | 43,806,570 |
| 2015-05-29 | 2015-05-27 | 26.400 | 2,259,400 | +606,400 | 1.78% | 59,648,160 |
| 2015-05-28 | 2015-05-26 | 22.800 | 1,653,000 | +771,500 | 1.30% | 37,688,400 |
| 2015-05-27 | 2015-05-22 | 19.000 | 881,500 | +38,000 | 0.69% | 16,748,500 |
| 2015-05-26 | 2015-05-21 | 18.600 | 843,500 | -4,500 | 0.66% | 15,689,100 |
| 2015-05-22 | 2015-05-20 | 19.440 | 848,000 | +33,500 | 0.67% | 16,485,120 |
| 2015-05-21 | 2015-05-19 | 19.360 | 814,500 | +172,100 | 0.64% | 15,768,720 |
| 2015-05-20 | 2015-05-18 | 19.000 | 642,400 | +51,000 | 0.50% | 12,205,600 |
| 2015-05-19 | 2015-05-15 | 18.700 | 591,400 | +20,300 | 0.46% | 11,059,180 |
| 2015-05-18 | 2015-05-14 | 19.640 | 571,100 | -26,900 | 0.45% | 11,216,404 |
| 2015-05-15 | 2015-05-13 | 17.160 | 598,000 | -15,000 | 0.47% | 10,261,680 |
| 2015-05-14 | 2015-05-12 | 16.900 | 613,000 | -11,800 | 0.48% | 10,359,700 |
| 2015-05-13 | 2015-05-11 | 17.800 | 624,800 | -68,100 | 0.49% | 11,121,440 |
| 2015-05-12 | 2015-05-08 | 16.600 | 692,900 | +37,500 | 0.54% | 11,502,140 |
| 2015-05-11 | 2015-05-07 | 16.620 | 655,400 | -1,000 | 0.51% | 10,892,748 |
| 2015-05-08 | 2015-05-06 | 16.600 | 656,400 | +5,000 | 0.52% | 10,896,240 |
| 2015-05-07 | 2015-05-05 | 17.180 | 651,400 | -9,000 | 0.51% | 11,191,052 |
| 2015-05-06 | 2015-05-04 | 17.220 | 660,400 | -700 | 0.52% | 11,372,088 |
| 2015-05-04 | 2015-04-29 | 17.300 | 661,100 | +15,300 | 0.52% | 11,437,030 |
| 2015-04-30 | 2015-04-28 | 17.000 | 645,800 | +6,500 | 0.51% | 10,978,600 |
| 2015-04-29 | 2015-04-27 | 17.420 | 639,300 | +15,000 | 0.50% | 11,136,606 |
| 2015-04-28 | 2015-04-24 | 17.400 | 624,300 | -108,800 | 0.49% | 10,862,820 |
| 2015-04-27 | 2015-04-23 | 17.700 | 733,100 | +7,700 | 0.58% | 12,975,870 |
| 2015-04-24 | 2015-04-22 | 18.000 | 725,400 | -11,300 | 0.57% | 13,057,200 |
| 2015-04-23 | 2015-04-21 | 18.080 | 736,700 | +1,500 | 0.58% | 13,319,536 |
| 2015-04-22 | 2015-04-20 | 17.580 | 735,200 | +8,300 | 0.58% | 12,924,816 |
| 2015-04-21 | 2015-04-17 | 18.420 | 726,900 | -7,300 | 0.57% | 13,389,498 |
| 2015-04-20 | 2015-04-16 | 19.860 | 734,200 | -200 | 0.58% | 14,581,212 |
| 2015-04-17 | 2015-04-15 | 19.580 | 734,400 | -1,500 | 0.58% | 14,379,552 |
| 2015-04-16 | 2015-04-14 | 20.000 | 735,900 | +27,500 | 0.58% | 14,718,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 708,400 | -19,100 | 0.56% | 14,168,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 727,500 | -21,500 | 0.57% | 14,171,700 |
| 2015-04-13 | 2015-04-09 | 18.640 | 749,000 | +266,100 | 0.59% | 13,961,360 |
| 2015-04-10 | 2015-04-08 | 19.380 | 482,900 | +77,600 | 0.38% | 9,358,602 |
| 2015-04-09 | 2015-04-02 | 17.820 | 405,300 | +58,700 | 0.32% | 7,222,446 |
| 2015-04-08 | 2015-04-01 | 16.860 | 346,600 | +4,600 | 0.27% | 5,843,676 |
| 2015-04-02 | 2015-03-31 | 14.840 | 342,000 | +7,600 | 0.27% | 5,075,280 |
| 2015-04-01 | 2015-03-30 | 15.120 | 334,400 | -14,000 | 0.26% | 5,056,128 |
| 2015-03-31 | 2015-03-27 | 14.860 | 348,400 | +7,300 | 0.27% | 5,177,224 |
| 2015-03-30 | 2015-03-26 | 15.400 | 341,100 | +10,700 | 0.27% | 5,252,940 |
| 2015-03-27 | 2015-03-25 | 14.800 | 330,400 | +7,500 | 0.26% | 4,889,920 |
| 2015-03-26 | 2015-03-24 | 15.500 | 322,900 | +69,300 | 0.25% | 5,004,950 |
| 2015-03-25 | 2015-03-23 | 14.120 | 253,600 | -40,000 | 0.20% | 3,580,832 |
| 2015-03-23 | 2015-03-19 | 13.820 | 293,600 | +5,000 | 0.23% | 4,057,552 |
| 2015-03-20 | 2015-03-18 | 13.820 | 288,600 | +2,200 | 0.23% | 3,988,452 |
| 2015-03-18 | 2015-03-16 | 13.640 | 286,400 | -2,000 | 0.22% | 3,906,496 |
| 2015-03-11 | 2015-03-09 | 13.820 | 288,400 | +8,100 | 0.23% | 3,985,688 |
| 2015-03-10 | 2015-03-06 | 14.020 | 280,300 | +2,800 | 0.22% | 3,929,806 |
| 2015-03-06 | 2015-03-04 | 13.200 | 277,500 | -7,000 | 0.22% | 3,663,000 |
| 2015-03-05 | 2015-03-03 | 13.300 | 284,500 | +200 | 0.22% | 3,783,850 |
| 2015-02-23 | 2015-02-16 | 13.660 | 284,300 | +1,000 | 0.22% | 3,883,538 |
| 2015-02-16 | 2015-02-12 | 13.280 | 283,300 | +6,000 | 0.22% | 3,762,224 |
| 2015-02-13 | 2015-02-11 | 13.220 | 277,300 | -14,000 | 0.22% | 3,665,906 |
| 2015-02-03 | 2015-01-30 | 13.660 | 291,300 | +3,200 | 0.23% | 3,979,158 |
| 2015-02-02 | 2015-01-29 | 13.520 | 288,100 | +200 | 0.23% | 3,895,112 |
| 2015-01-27 | 2015-01-23 | 13.540 | 287,900 | +500 | 0.23% | 3,898,166 |
| 2015-01-26 | 2015-01-22 | 13.660 | 287,400 | +1,500 | 0.23% | 3,925,884 |
| 2015-01-21 | 2015-01-19 | 13.160 | 285,900 | +20,500 | 0.23% | 3,762,444 |
| 2015-01-20 | 2015-01-16 | 13.440 | 265,400 | +2,000 | 0.21% | 3,566,976 |
| 2015-01-19 | 2015-01-15 | 13.560 | 263,400 | +2,500 | 0.21% | 3,571,704 |
| 2015-01-16 | 2015-01-14 | 13.740 | 260,900 | +4,100 | 0.21% | 3,584,766 |
| 2015-01-15 | 2015-01-13 | 13.980 | 256,800 | -1,500 | 0.20% | 3,590,064 |
| 2015-01-13 | 2015-01-09 | 13.980 | 258,300 | +36,900 | 0.20% | 3,611,034 |
| 2015-01-08 | 2015-01-06 | 14.720 | 221,400 | +600 | 0.17% | 3,259,008 |
| 2015-01-07 | 2015-01-05 | 15.500 | 220,800 | +40,500 | 0.17% | 3,422,400 |
| 2015-01-06 | 2015-01-02 | 14.440 | 180,300 | +3,100 | 0.14% | 2,603,532 |
| 2015-01-05 | 2014-12-31 | 14.700 | 177,200 | +20,500 | 0.14% | 2,604,840 |
| 2015-01-02 | 2014-12-29 | 14.580 | 156,700 | +600 | 0.12% | 2,284,686 |
| 2014-12-30 | 2014-12-24 | 14.800 | 156,100 | +400 | 0.12% | 2,310,280 |
| 2014-12-22 | 2014-12-18 | 15.460 | 155,700 | +9,700 | 0.12% | 2,407,122 |
| 2014-12-19 | 2014-12-17 | 15.340 | 146,000 | -13,400 | 0.11% | 2,239,640 |
| 2014-12-18 | 2014-12-16 | 16.400 | 159,400 | +10,000 | 0.13% | 2,614,160 |
| 2014-12-17 | 2014-12-15 | 17.100 | 149,400 | +46,000 | 0.12% | 2,554,740 |
| 2014-12-16 | 2014-12-12 | 15.360 | 103,400 | +35,000 | 0.08% | 1,588,224 |
| 2014-12-12 | 2014-12-10 | 13.880 | 68,400 | +5,000 | 0.05% | 949,392 |
| 2014-12-11 | 2014-12-09 | 13.960 | 63,400 | -100 | 0.05% | 885,064 |
| 2014-12-10 | 2014-12-08 | 13.760 | 63,500 | -100 | 0.05% | 873,760 |
| 2014-12-09 | 2014-12-05 | 13.980 | 63,600 | -900 | 0.05% | 889,128 |
| 2014-12-02 | 2014-11-28 | 15.080 | 64,500 | -800 | 0.05% | 972,660 |
| 2014-11-28 | 2014-11-26 | 15.400 | 65,300 | +400 | 0.05% | 1,005,620 |
| 2014-11-27 | 2014-11-25 | 15.220 | 64,900 | +1,400 | 0.05% | 987,778 |
| 2014-11-26 | 2014-11-24 | 15.500 | 63,500 | +900 | 0.05% | 984,250 |
| 2014-11-25 | 2014-11-21 | 15.720 | 62,600 | +300 | 0.05% | 984,072 |
| 2014-11-24 | 2014-11-20 | 15.680 | 62,300 | -100 | 0.05% | 976,864 |
| 2014-11-21 | 2014-11-19 | 16.000 | 62,400 | -100 | 0.05% | 998,400 |
| 2014-11-20 | 2014-11-18 | 16.000 | 62,500 | +10,800 | 0.05% | 1,000,000 |
| 2014-11-13 | 2014-11-11 | 17.000 | 51,700 | -200 | 0.04% | 878,900 |
| 2014-11-12 | 2014-11-10 | 16.860 | 51,900 | -1,000 | 0.04% | 875,034 |
| 2014-11-11 | 2014-11-07 | 17.020 | 52,900 | +7,000 | 0.04% | 900,358 |
| 2014-11-07 | 2014-11-05 | 17.100 | 45,900 | +1,000 | 0.04% | 784,890 |
| 2014-11-06 | 2014-11-04 | 15.780 | 44,900 | -4,000 | 0.04% | 708,522 |
| 2014-11-05 | 2014-11-03 | 14.600 | 48,900 | -1,700 | 0.04% | 713,940 |
| 2014-11-04 | 2014-10-31 | 14.520 | 50,600 | +10,000 | 0.04% | 734,712 |
| 2014-10-15 | 2014-10-13 | 14.160 | 40,600 | -100 | 0.03% | 574,896 |
| 2014-10-14 | 2014-10-10 | 14.400 | 40,700 | -1,000 | 0.03% | 586,080 |
| 2014-10-10 | 2014-10-08 | 14.720 | 41,700 | +1,000 | 0.03% | 613,824 |
| 2014-10-09 | 2014-10-07 | 14.720 | 40,700 | -500 | 0.03% | 599,104 |
| 2014-10-08 | 2014-10-06 | 14.820 | 41,200 | -400 | 0.03% | 610,584 |
| 2014-10-07 | 2014-10-03 | 14.340 | 41,600 | -1,100 | 0.03% | 596,544 |
| 2014-10-06 | 2014-09-30 | 14.840 | 42,700 | -1,000 | 0.03% | 633,668 |
| 2014-10-03 | 2014-09-29 | 15.080 | 43,700 | -2,000 | 0.03% | 658,996 |
| 2014-09-30 | 2014-09-26 | 15.860 | 45,700 | +100 | 0.04% | 724,802 |
| 2014-09-29 | 2014-09-25 | 16.400 | 45,600 | +1,000 | 0.04% | 747,840 |
| 2014-09-25 | 2014-09-23 | 16.800 | 44,600 | -5,300 | 0.04% | 749,280 |
| 2014-09-24 | 2014-09-22 | 16.740 | 49,900 | -2,900 | 0.04% | 835,326 |
| 2014-09-23 | 2014-09-19 | 17.120 | 52,800 | +7,900 | 0.04% | 903,936 |
| 2014-09-22 | 2014-09-18 | 15.900 | 44,900 | -1,500 | 0.04% | 713,910 |
| 2014-09-19 | 2014-09-17 | 16.080 | 46,400 | -4,400 | 0.04% | 746,112 |
| 2014-09-18 | 2014-09-16 | 16.360 | 50,800 | -5,000 | 0.04% | 831,088 |
| 2014-09-17 | 2014-09-15 | 16.640 | 55,800 | +400 | 0.04% | 928,512 |
| 2014-09-16 | 2014-09-12 | 16.660 | 55,400 | +200 | 0.04% | 922,964 |
| 2014-09-15 | 2014-09-11 | 16.860 | 55,200 | +3,000 | 0.04% | 930,672 |
| 2014-09-12 | 2014-09-10 | 17.020 | 52,200 | +7,500 | 0.04% | 888,444 |
| 2014-09-11 | 2014-09-08 | 16.800 | 44,700 | -2,000 | 0.04% | 750,960 |
| 2014-09-08 | 2014-09-04 | 17.000 | 46,700 | +2,000 | 0.04% | 793,900 |
| 2014-09-05 | 2014-09-03 | 17.260 | 44,700 | +1,000 | 0.04% | 771,522 |
| 2014-09-04 | 2014-09-02 | 17.000 | 43,700 | -1,500 | 0.03% | 742,900 |
| 2014-09-03 | 2014-09-01 | 17.120 | 45,200 | -2,300 | 0.04% | 773,824 |
| 2014-09-02 | 2014-08-29 | 17.480 | 47,500 | +1,500 | 0.04% | 830,300 |
| 2014-09-01 | 2014-08-28 | 17.240 | 46,000 | -300 | 0.04% | 793,040 |
| 2014-08-29 | 2014-08-27 | 17.300 | 46,300 | -1,300 | 0.04% | 800,990 |
| 2014-08-26 | 2014-08-22 | 18.160 | 47,600 | +500 | 0.04% | 864,416 |
| 2014-08-22 | 2014-08-20 | 17.200 | 47,100 | -100 | 0.04% | 810,120 |
| 2014-08-21 | 2014-08-19 | 17.100 | 47,200 | +800 | 0.04% | 807,120 |
| 2014-08-20 | 2014-08-18 | 17.380 | 46,400 | -4,100 | 0.04% | 806,432 |
| 2014-08-19 | 2014-08-15 | 17.980 | 50,500 | -3,500 | 0.04% | 907,990 |
| 2014-08-14 | 2014-08-12 | 18.640 | 54,000 | -5,200 | 0.04% | 1,006,560 |
| 2014-08-13 | 2014-08-11 | 19.180 | 59,200 | +8,800 | 0.05% | 1,135,456 |
| 2014-08-11 | 2014-08-07 | 18.300 | 50,400 | +100 | 0.04% | 922,320 |
| 2014-08-08 | 2014-08-06 | 18.540 | 50,300 | +100 | 0.04% | 932,562 |
| 2014-08-07 | 2014-08-05 | 18.020 | 50,200 | -10,500 | 0.04% | 904,604 |
| 2014-08-04 | 2014-07-31 | 18.380 | 60,700 | -2,000 | 0.05% | 1,115,666 |
| 2014-08-01 | 2014-07-30 | 18.140 | 62,700 | -1,800 | 0.05% | 1,137,378 |
| 2014-07-31 | 2014-07-29 | 19.520 | 64,500 | -1,000 | 0.05% | 1,259,040 |
| 2014-07-28 | 2014-07-24 | 19.900 | 65,500 | +500 | 0.05% | 1,303,450 |
| 2014-07-25 | 2014-07-23 | 20.600 | 65,000 | -5,000 | 0.05% | 1,339,000 |
| 2014-07-24 | 2014-07-22 | 21.700 | 70,000 | +12,700 | 0.06% | 1,519,000 |
| 2014-07-23 | 2014-07-21 | 20.950 | 57,300 | +16,400 | 0.05% | 1,200,435 |
| 2014-07-22 | 2014-07-18 | 22.400 | 40,900 | -19,800 | 0.03% | 916,160 |
| 2014-07-18 | 2014-07-16 | 25.600 | 60,700 | +600 | 0.05% | 1,553,920 |
| 2014-07-17 | 2014-07-15 | 25.900 | 60,100 | +100 | 0.05% | 1,556,590 |
| 2014-07-16 | 2014-07-14 | 25.800 | 60,000 | -300 | 0.05% | 1,548,000 |
| 2014-07-15 | 2014-07-11 | 25.900 | 60,300 | -3,800 | 0.05% | 1,561,770 |
| 2014-07-11 | 2014-07-09 | 25.750 | 64,100 | +200 | 0.05% | 1,650,575 |
| 2014-07-09 | 2014-07-07 | 26.650 | 63,900 | +100 | 0.05% | 1,702,935 |
| 2014-07-08 | 2014-07-04 | 27.100 | 63,800 | +100 | 0.05% | 1,728,980 |
| 2014-07-04 | 2014-07-02 | 25.950 | 63,700 | -2,300 | 0.05% | 1,653,015 |
| 2014-07-03 | 2014-06-30 | 26.650 | 66,000 | +100 | 0.05% | 1,758,900 |
| 2014-07-02 | 2014-06-27 | 25.950 | 65,900 | +900 | 0.05% | 1,710,105 |
| 2014-06-27 | 2014-06-25 | 25.600 | 65,000 | +2,000 | 0.05% | 1,664,000 |
| 2014-06-26 | 2014-06-24 | 24.850 | 63,000 | +2,500 | 0.05% | 1,565,550 |
| 2014-06-25 | 2014-06-23 | 25.600 | 60,500 | +900 | 0.05% | 1,548,800 |
| 2014-06-24 | 2014-06-20 | 27.450 | 59,600 | +900 | 0.05% | 1,636,020 |
| 2014-06-19 | 2014-06-17 | 28.350 | 58,700 | +800 | 0.05% | 1,664,145 |
| 2014-06-18 | 2014-06-16 | 28.000 | 57,900 | +200 | 0.05% | 1,621,200 |
| 2014-06-16 | 2014-06-12 | 28.600 | 57,700 | +100 | 0.05% | 1,650,220 |
| 2014-06-12 | 2014-06-10 | 28.350 | 57,600 | +700 | 0.05% | 1,632,960 |
| 2014-06-11 | 2014-06-09 | 28.200 | 56,900 | -1,000 | 0.04% | 1,604,580 |
| 2014-06-05 | 2014-06-03 | 29.600 | 57,900 | -100 | 0.05% | 1,713,840 |
| 2014-05-30 | 2014-05-28 | 30.200 | 58,000 | +1,000 | 0.05% | 1,751,600 |
| 2014-05-27 | 2014-05-23 | 29.900 | 57,000 | -20,000 | 0.04% | 1,704,300 |
| 2014-05-26 | 2014-05-22 | 30.050 | 77,000 | +100 | 0.06% | 2,313,850 |
| 2014-05-23 | 2014-05-21 | 30.200 | 76,900 | -4,000 | 0.06% | 2,322,380 |
| 2014-05-20 | 2014-05-16 | 30.750 | 80,900 | -1,100 | 0.06% | 2,487,675 |
| 2014-05-19 | 2014-05-15 | 31.400 | 82,000 | +2,600 | 0.06% | 2,574,800 |
| 2014-05-12 | 2014-05-08 | 28.600 | 79,400 | +1,000 | 0.06% | 2,270,840 |
| 2014-05-07 | 2014-05-02 | 31.700 | 78,400 | +1,100 | 0.06% | 2,485,280 |
| 2014-05-05 | 2014-04-30 | 31.250 | 77,300 | -100 | 0.06% | 2,415,625 |
| 2014-04-30 | 2014-04-28 | 34.300 | 77,400 | -1,100 | 0.06% | 2,654,820 |
| 2014-04-24 | 2014-04-22 | 36.500 | 78,500 | +100 | 0.06% | 2,865,250 |
| 2014-04-23 | 2014-04-17 | 37.850 | 78,400 | -2,900 | 0.06% | 2,967,440 |
| 2014-04-22 | 2014-04-16 | 38.500 | 81,300 | +100 | 0.06% | 3,130,050 |
| 2014-04-17 | 2014-04-15 | 38.000 | 81,200 | -3,000 | 0.06% | 3,085,600 |
| 2014-04-15 | 2014-04-11 | 40.000 | 84,200 | +100 | 0.07% | 3,368,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 84,100 | +100 | 0.07% | 3,448,100 |
| 2014-04-11 | 2014-04-09 | 40.350 | 84,000 | +100 | 0.07% | 3,389,400 |
| 2014-04-10 | 2014-04-08 | 40.100 | 83,900 | -3,300 | 0.07% | 3,364,390 |
| 2014-04-09 | 2014-04-07 | 40.850 | 87,200 | -6,000 | 0.07% | 3,562,120 |
| 2014-04-08 | 2014-04-04 | 42.250 | 93,200 | -1,000 | 0.07% | 3,937,700 |
| 2014-04-07 | 2014-04-03 | 42.800 | 94,200 | +1,300 | 0.07% | 4,031,760 |
| 2014-04-04 | 2014-04-02 | 44.150 | 92,900 | -1,000 | 0.07% | 4,101,535 |
| 2014-04-03 | 2014-04-01 | 43.900 | 93,900 | -400 | 0.07% | 4,122,210 |
| 2014-04-01 | 2014-03-28 | 42.500 | 94,300 | +1,100 | 0.07% | 4,007,750 |
| 2014-03-31 | 2014-03-27 | 41.250 | 93,200 | +400 | 0.07% | 3,844,500 |
| 2014-03-28 | 2014-03-26 | 44.900 | 92,800 | -1,300 | 0.07% | 4,166,720 |
| 2014-03-27 | 2014-03-25 | 49.100 | 94,100 | +1,600 | 0.07% | 4,620,310 |
| 2014-03-26 | 2014-03-24 | 52.250 | 92,500 | -10,900 | 0.07% | 4,833,125 |
| 2014-03-25 | 2014-03-21 | 53.000 | 103,400 | +100 | 0.08% | 5,480,200 |
| 2014-03-24 | 2014-03-20 | 52.550 | 103,300 | +3,000 | 0.08% | 5,428,415 |
| 2014-03-21 | 2014-03-19 | 53.450 | 100,300 | +1,500 | 0.08% | 5,361,035 |
| 2014-03-20 | 2014-03-18 | 53.050 | 98,800 | +800 | 0.08% | 5,241,340 |
| 2014-03-19 | 2014-03-17 | 53.550 | 98,000 | -10,600 | 0.08% | 5,247,900 |
| 2014-03-18 | 2014-03-14 | 53.200 | 108,600 | -6,300 | 0.09% | 5,777,520 |
| 2014-03-17 | 2014-03-13 | 56.650 | 114,900 | -400 | 0.09% | 6,509,085 |
| 2014-03-14 | 2014-03-12 | 57.000 | 115,300 | -18,200 | 0.09% | 6,572,100 |
| 2014-03-13 | 2014-03-11 | 60.750 | 133,500 | +400 | 0.11% | 8,110,125 |
| 2014-03-12 | 2014-03-10 | 60.100 | 133,100 | +5,700 | 0.10% | 7,999,310 |
| 2014-03-11 | 2014-03-07 | 58.800 | 127,400 | +8,800 | 0.10% | 7,491,120 |
| 2014-03-10 | 2014-03-06 | 59.400 | 118,600 | -11,300 | 0.09% | 7,044,840 |
| 2014-03-07 | 2014-03-05 | 56.950 | 129,900 | +5,400 | 0.10% | 7,397,805 |
| 2014-03-06 | 2014-03-04 | 59.300 | 124,500 | -36,000 | 0.10% | 7,382,850 |
| 2014-03-05 | 2014-03-03 | 55.400 | 160,500 | +29,100 | 0.13% | 8,891,700 |
| 2014-03-04 | 2014-02-28 | 53.100 | 131,400 | +2,200 | 0.10% | 6,977,340 |
| 2014-03-03 | 2014-02-27 | 54.100 | 129,200 | +1,900 | 0.10% | 6,989,720 |
| 2014-02-28 | 2014-02-26 | 53.500 | 127,300 | +1,000 | 0.10% | 6,810,550 |
| 2014-02-27 | 2014-02-25 | 53.000 | 126,300 | -2,700 | 0.10% | 6,693,900 |
| 2014-02-26 | 2014-02-24 | 54.000 | 129,000 | +5,500 | 0.10% | 6,966,000 |
| 2014-02-25 | 2014-02-21 | 54.400 | 123,500 | +600 | 0.10% | 6,718,400 |
| 2014-02-24 | 2014-02-20 | 55.600 | 122,900 | +100 | 0.10% | 6,833,240 |
| 2014-02-21 | 2014-02-19 | 56.950 | 122,800 | -17,200 | 0.10% | 6,993,460 |
| 2014-02-20 | 2014-02-18 | 56.100 | 140,000 | +400 | 0.11% | 7,854,000 |
| 2014-02-19 | 2014-02-17 | 56.250 | 139,600 | -1,800 | 0.11% | 7,852,500 |
| 2014-02-18 | 2014-02-14 | 53.200 | 141,400 | -20,300 | 0.11% | 7,522,480 |
| 2014-02-17 | 2014-02-13 | 53.300 | 161,700 | -4,300 | 0.13% | 8,618,610 |
| 2014-02-14 | 2014-02-12 | 54.000 | 166,000 | +3,800 | 0.13% | 8,964,000 |
| 2014-02-13 | 2014-02-11 | 53.950 | 162,200 | +600 | 0.13% | 8,750,690 |
| 2014-02-12 | 2014-02-10 | 54.950 | 161,600 | -7,500 | 0.13% | 8,879,920 |
| 2014-02-11 | 2014-02-07 | 55.050 | 169,100 | -2,600 | 0.13% | 9,308,955 |
| 2014-02-10 | 2014-02-06 | 54.300 | 171,700 | -1,100 | 0.14% | 9,323,310 |
| 2014-02-07 | 2014-02-05 | 53.800 | 172,800 | -100 | 0.14% | 9,296,640 |
| 2014-02-06 | 2014-02-04 | 54.500 | 172,900 | +1,400 | 0.14% | 9,423,050 |
| 2014-02-05 | 2014-01-30 | 56.500 | 171,500 | -6,900 | 0.14% | 9,689,750 |
| 2014-02-04 | 2014-01-28 | 55.950 | 178,400 | +400 | 0.14% | 9,981,480 |
| 2014-01-29 | 2014-01-27 | 54.550 | 178,000 | -106,400 | 0.14% | 9,709,900 |
| 2014-01-28 | 2014-01-24 | 56.500 | 284,400 | -4,500 | 0.23% | 16,068,600 |
| 2014-01-27 | 2014-01-23 | 57.400 | 288,900 | +8,500 | 0.23% | 16,582,860 |
| 2014-01-24 | 2014-01-22 | 58.200 | 280,400 | -600 | 0.22% | 16,319,280 |
| 2014-01-23 | 2014-01-21 | 59.000 | 281,000 | +3,500 | 0.22% | 16,579,000 |
| 2014-01-22 | 2014-01-20 | 60.100 | 277,500 | +3,300 | 0.22% | 16,677,750 |
| 2014-01-21 | 2014-01-17 | 60.600 | 274,200 | +4,800 | 0.22% | 16,616,520 |
| 2014-01-20 | 2014-01-16 | 60.400 | 269,400 | -29,800 | 0.21% | 16,271,760 |
| 2014-01-17 | 2014-01-15 | 61.800 | 299,200 | +22,300 | 0.24% | 18,490,560 |
| 2014-01-16 | 2014-01-14 | 58.700 | 276,900 | +63,600 | 0.22% | 16,254,030 |
| 2014-01-15 | 2014-01-13 | 62.200 | 213,300 | +40,900 | 0.17% | 13,267,260 |
| 2014-01-14 | 2014-01-10 | 60.000 | 172,400 | +10,400 | 0.14% | 10,344,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 162,000 | +15,200 | 0.13% | 9,493,200 |
| 2014-01-10 | 2014-01-08 | 62.900 | 146,800 | +42,900 | 0.12% | 9,233,720 |
| 2014-01-09 | 2014-01-07 | 54.450 | 103,900 | +1,200 | 0.08% | 5,657,355 |
| 2014-01-08 | 2014-01-06 | 55.900 | 102,700 | +10,900 | 0.08% | 5,740,930 |
| 2014-01-07 | 2014-01-03 | 52.750 | 91,800 | +2,600 | 0.07% | 4,842,450 |
| 2014-01-06 | 2014-01-02 | 53.750 | 89,200 | -2,800 | 0.07% | 4,794,500 |
| 2014-01-03 | 2013-12-31 | 54.000 | 92,000 | -2,500 | 0.07% | 4,968,000 |
| 2014-01-02 | 2013-12-27 | 53.850 | 94,500 | +3,400 | 0.08% | 5,088,825 |
| 2013-12-30 | 2013-12-24 | 53.000 | 91,100 | +3,300 | 0.07% | 4,828,300 |
| 2013-12-27 | 2013-12-20 | 51.300 | 87,800 | +100 | 0.07% | 4,504,140 |
| 2013-12-23 | 2013-12-19 | 52.200 | 87,700 | -2,000 | 0.07% | 4,577,940 |
| 2013-12-20 | 2013-12-18 | 53.250 | 89,700 | -3,000 | 0.07% | 4,776,525 |
| 2013-12-19 | 2013-12-17 | 53.100 | 92,700 | +44,600 | 0.07% | 4,922,370 |
| 2013-12-18 | 2013-12-16 | 54.400 | 48,100 | -1,200 | 0.04% | 2,616,640 |
| 2013-12-17 | 2013-12-13 | 56.000 | 49,300 | +3,600 | 0.04% | 2,760,800 |
| 2013-12-16 | 2013-12-12 | 55.150 | 45,700 | +2,500 | 0.04% | 2,520,355 |
| 2013-12-13 | 2013-12-11 | 56.700 | 43,200 | -24,200 | 0.03% | 2,449,440 |
| 2013-12-12 | 2013-12-10 | 57.950 | 67,400 | -2,400 | 0.05% | 3,905,830 |
| 2013-12-11 | 2013-12-09 | 57.100 | 69,800 | +16,000 | 0.06% | 3,985,580 |
| 2013-12-10 | 2013-12-06 | 54.500 | 53,800 | +2,500 | 0.04% | 2,932,100 |
| 2013-12-09 | 2013-12-05 | 54.900 | 51,300 | -6,000 | 0.04% | 2,816,370 |
| 2013-12-06 | 2013-12-04 | 54.750 | 57,300 | +13,600 | 0.05% | 3,137,175 |
| 2013-12-05 | 2013-12-03 | 51.900 | 43,700 | -27,000 | 0.03% | 2,268,030 |
| 2013-12-04 | 2013-12-02 | 52.600 | 70,700 | -2,000 | 0.06% | 3,718,820 |
| 2013-12-03 | 2013-11-29 | 53.150 | 72,700 | -2,500 | 0.06% | 3,864,005 |
| 2013-12-02 | 2013-11-28 | 53.050 | 75,200 | -500 | 0.06% | 3,989,360 |
| 2013-11-29 | 2013-11-27 | 52.950 | 75,700 | +6,000 | 0.06% | 4,008,315 |
| 2013-11-28 | 2013-11-26 | 53.400 | 69,700 | +9,900 | 0.06% | 3,721,980 |
| 2013-11-27 | 2013-11-25 | 54.000 | 59,800 | +7,500 | 0.05% | 3,229,200 |
| 2013-11-26 | 2013-11-22 | 54.150 | 52,300 | +700 | 0.04% | 2,832,045 |
| 2013-11-25 | 2013-11-21 | 53.850 | 51,600 | -9,000 | 0.04% | 2,778,660 |
| 2013-11-22 | 2013-11-20 | 55.100 | 60,600 | +10,200 | 0.05% | 3,339,060 |
| 2013-11-20 | 2013-11-18 | 53.800 | 50,400 | +1,600 | 0.04% | 2,711,520 |
| 2013-11-19 | 2013-11-15 | 54.800 | 48,800 | -3,400 | 0.04% | 2,674,240 |
| 2013-11-18 | 2013-11-14 | 54.350 | 52,200 | +900 | 0.04% | 2,837,070 |
| 2013-11-15 | 2013-11-13 | 54.250 | 51,300 | +1,500 | 0.04% | 2,783,025 |
| 2013-11-14 | 2013-11-12 | 56.050 | 49,800 | -2,000 | 0.04% | 2,791,290 |
| 2013-11-13 | 2013-11-11 | 59.450 | 51,800 | +15,000 | 0.04% | 3,079,510 |
| 2013-11-12 | 2013-11-08 | 58.300 | 36,800 | -28,400 | 0.03% | 2,145,440 |
| 2013-11-11 | 2013-11-07 | 61.550 | 65,200 | +900 | 0.05% | 4,013,060 |
| 2013-11-08 | 2013-11-06 | 62.100 | 64,300 | +3,000 | 0.05% | 3,993,030 |
| 2013-11-07 | 2013-11-05 | 61.650 | 61,300 | -300 | 0.05% | 3,779,145 |
| 2013-11-06 | 2013-11-04 | 61.800 | 61,600 | -400 | 0.05% | 3,806,880 |
| 2013-11-05 | 2013-11-01 | 63.300 | 62,000 | +3,000 | 0.05% | 3,924,600 |
| 2013-11-04 | 2013-10-31 | 64.000 | 59,000 | +100 | 0.05% | 3,776,000 |
| 2013-11-01 | 2013-10-30 | 62.550 | 58,900 | +11,200 | 0.05% | 3,684,195 |
| 2013-10-31 | 2013-10-29 | 61.700 | 47,700 | -21,300 | 0.04% | 2,943,090 |
| 2013-10-30 | 2013-10-28 | 62.800 | 69,000 | -10,100 | 0.06% | 4,333,200 |
| 2013-10-29 | 2013-10-25 | 62.850 | 79,100 | +3,700 | 0.06% | 4,971,435 |
| 2013-10-28 | 2013-10-24 | 64.000 | 75,400 | -9,100 | 0.06% | 4,825,600 |
| 2013-10-25 | 2013-10-23 | 62.600 | 84,500 | -20,500 | 0.07% | 5,289,700 |
| 2013-10-24 | 2013-10-22 | 64.050 | 105,000 | -3,400 | 0.08% | 6,725,250 |
| 2013-10-23 | 2013-10-21 | 65.250 | 108,400 | +18,600 | 0.09% | 7,073,100 |
| 2013-10-22 | 2013-10-18 | 61.450 | 89,800 | -4,300 | 0.07% | 5,518,210 |
| 2013-10-21 | 2013-10-17 | 62.600 | 94,100 | +17,800 | 0.08% | 5,890,660 |
| 2013-10-18 | 2013-10-16 | 61.400 | 76,300 | -23,500 | 0.06% | 4,684,820 |
| 2013-10-17 | 2013-10-15 | 64.350 | 99,800 | -49,300 | 0.08% | 6,422,130 |
| 2013-10-16 | 2013-10-11 | 66.050 | 149,100 | -35,600 | 0.12% | 9,848,055 |
| 2013-10-15 | 2013-10-10 | 67.100 | 184,700 | -100 | 0.15% | 12,393,370 |
| 2013-10-11 | 2013-10-09 | 66.050 | 184,800 | -44,800 | 0.15% | 12,206,040 |
| 2013-10-10 | 2013-10-08 | 68.350 | 229,600 | -20,700 | 0.18% | 15,693,160 |
| 2013-10-09 | 2013-10-07 | 71.500 | 250,300 | -17,700 | 0.20% | 17,896,450 |
| 2013-10-08 | 2013-10-04 | 71.500 | 268,000 | -119,500 | 0.21% | 19,162,000 |
| 2013-10-07 | 2013-10-03 | 67.500 | 387,500 | 0.31% | 26,156,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy