History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-15 | 2025-09-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-12 | 2025-09-10 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-09-11 | 2025-09-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-10 | 2025-09-08 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-09-09 | 2025-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-05 | 2025-09-03 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-29 | 2025-08-27 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-18 | 2025-08-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-08 | 2025-08-06 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-07 | 2025-08-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-08-06 | 2025-08-04 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-30 | 2025-07-28 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-28 | 2025-07-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-23 | 2025-07-21 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-07-17 | 2025-07-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-09 | 2025-07-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-19 | 2025-06-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-17 | 2025-06-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-16 | 2025-06-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-13 | 2025-06-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-06-11 | 2025-06-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-09 | 2025-06-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-06 | 2025-06-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-03 | 2025-05-30 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-30 | 2025-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-29 | 2025-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-28 | 2025-05-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-26 | 2025-05-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-23 | 2025-05-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-22 | 2025-05-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-19 | 2025-05-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-05-14 | 2025-05-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-12 | 2025-05-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-05-08 | 2025-05-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-29 | 2025-04-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-28 | 2025-04-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-25 | 2025-04-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-23 | 2025-04-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-22 | 2025-04-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-17 | 2025-04-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-14 | 2025-04-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-11 | 2025-04-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-04-10 | 2025-04-08 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-04-08 | 2025-04-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-04-07 | 2025-04-02 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-03 | 2025-04-01 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-04-02 | 2025-03-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-31 | 2025-03-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-03-26 | 2025-03-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-03-20 | 2025-03-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-03-12 | 2025-03-10 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-11 | 2025-03-07 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-07 | 2025-03-05 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-06 | 2025-03-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-03-04 | 2025-02-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-27 | 2025-02-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-26 | 2025-02-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-25 | 2025-02-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-02-24 | 2025-02-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-21 | 2025-02-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-02-19 | 2025-02-17 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-18 | 2025-02-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-17 | 2025-02-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-14 | 2025-02-12 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-11 | 2025-02-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-06 | 2025-02-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-27 | 2025-01-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-24 | 2025-01-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-23 | 2025-01-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-01-22 | 2025-01-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-21 | 2025-01-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-20 | 2025-01-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-01-14 | 2025-01-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-13 | 2025-01-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-09 | 2025-01-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-08 | 2025-01-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-07 | 2025-01-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-01-02 | 2024-12-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-19 | 2024-12-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-10 | 2024-12-06 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-03 | 2024-11-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-12-02 | 2024-11-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-27 | 2024-11-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-22 | 2024-11-20 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-11-19 | 2024-11-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-14 | 2024-11-12 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-12 | 2024-11-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-08 | 2024-11-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-11-05 | 2024-11-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-31 | 2024-10-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-23 | 2024-10-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-22 | 2024-10-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-21 | 2024-10-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-18 | 2024-10-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-17 | 2024-10-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-15 | 2024-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-10 | 2024-10-08 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-09 | 2024-10-07 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2024-10-08 | 2024-10-04 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-04 | 2024-10-02 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-10-03 | 2024-09-30 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-10-02 | 2024-09-27 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-30 | 2024-09-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-09-20 | 2024-09-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-19 | 2024-09-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-17 | 2024-09-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-12 | 2024-09-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-11 | 2024-09-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-09-09 | 2024-09-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-09-02 | 2024-08-29 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-08-30 | 2024-08-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-29 | 2024-08-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-28 | 2024-08-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-27 | 2024-08-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-26 | 2024-08-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-23 | 2024-08-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-22 | 2024-08-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-20 | 2024-08-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-19 | 2024-08-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-16 | 2024-08-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-15 | 2024-08-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-14 | 2024-08-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-13 | 2024-08-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-12 | 2024-08-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-09 | 2024-08-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-08 | 2024-08-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-08-05 | 2024-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-08-01 | 2024-07-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-31 | 2024-07-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-30 | 2024-07-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-29 | 2024-07-25 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-26 | 2024-07-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-25 | 2024-07-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-24 | 2024-07-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-22 | 2024-07-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-17 | 2024-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-16 | 2024-07-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-07-15 | 2024-07-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-12 | 2024-07-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-07-11 | 2024-07-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-10 | 2024-07-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-07-08 | 2024-07-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-04 | 2024-07-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-03 | 2024-06-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-28 | 2024-06-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-27 | 2024-06-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-24 | 2024-06-20 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-06-19 | 2024-06-17 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-06-18 | 2024-06-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-06-17 | 2024-06-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-06-14 | 2024-06-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-06-07 | 2024-06-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-05 | 2024-06-03 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-04 | 2024-05-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-06-03 | 2024-05-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-05-30 | 2024-05-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-29 | 2024-05-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-28 | 2024-05-24 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-24 | 2024-05-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-05-22 | 2024-05-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-16 | 2024-05-13 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-10 | 2024-05-08 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-09 | 2024-05-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-05-03 | 2024-04-30 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-04-29 | 2024-04-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-04-26 | 2024-04-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-04-25 | 2024-04-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-23 | 2024-04-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-04-17 | 2024-04-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-04-16 | 2024-04-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-04-15 | 2024-04-11 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-04-12 | 2024-04-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-11 | 2024-04-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-10 | 2024-04-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-04-09 | 2024-04-05 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-04-08 | 2024-04-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-04-05 | 2024-04-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-04-03 | 2024-03-28 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-03-27 | 2024-03-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-03-26 | 2024-03-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-03-25 | 2024-03-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-03-22 | 2024-03-20 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-03-21 | 2024-03-19 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-03-19 | 2024-03-15 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2024-03-18 | 2024-03-14 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-14 | 2024-03-12 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2024-03-13 | 2024-03-11 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-03-12 | 2024-03-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-11 | 2024-03-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-03-08 | 2024-03-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-07 | 2024-03-05 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-03-06 | 2024-03-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-03-05 | 2024-03-01 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-03-04 | 2024-02-29 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-03-01 | 2024-02-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-02-29 | 2024-02-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-28 | 2024-02-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-27 | 2024-02-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-23 | 2024-02-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-02-16 | 2024-02-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-02-15 | 2024-02-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-14 | 2024-02-07 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-08 | 2024-02-06 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-07 | 2024-02-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-06 | 2024-02-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-05 | 2024-02-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-02 | 2024-01-31 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-02-01 | 2024-01-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-31 | 2024-01-29 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-30 | 2024-01-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2024-01-24 | 2024-01-22 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-01-23 | 2024-01-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-01-22 | 2024-01-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-01-11 | 2024-01-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-10 | 2024-01-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-09 | 2024-01-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-04 | 2024-01-02 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-02 | 2023-12-28 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-29 | 2023-12-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-27 | 2023-12-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-12-22 | 2023-12-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-18 | 2023-12-14 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-12-15 | 2023-12-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-12 | 2023-12-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-12-11 | 2023-12-07 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-08 | 2023-12-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-12-05 | 2023-12-01 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-11-30 | 2023-11-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-28 | 2023-11-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-24 | 2023-11-22 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-22 | 2023-11-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-21 | 2023-11-17 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-20 | 2023-11-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-17 | 2023-11-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-16 | 2023-11-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-15 | 2023-11-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-14 | 2023-11-10 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-13 | 2023-11-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-10 | 2023-11-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-11-09 | 2023-11-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-11-08 | 2023-11-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-06 | 2023-11-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-03 | 2023-11-01 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-02 | 2023-10-31 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-01 | 2023-10-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-20 | 2023-10-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-19 | 2023-10-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-18 | 2023-10-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-17 | 2023-10-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-10-16 | 2023-10-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-13 | 2023-10-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-10-06 | 2023-10-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-03 | 2023-09-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-09-29 | 2023-09-27 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-09-27 | 2023-09-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-09-22 | 2023-09-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-09-21 | 2023-09-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-09-20 | 2023-09-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-09-19 | 2023-09-15 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-09-14 | 2023-09-12 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-13 | 2023-09-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-09-07 | 2023-09-05 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-09-06 | 2023-09-04 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-31 | 2023-08-29 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-08-30 | 2023-08-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-08-29 | 2023-08-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-08-28 | 2023-08-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-24 | 2023-08-22 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-08-23 | 2023-08-21 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-22 | 2023-08-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2023-08-21 | 2023-08-17 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-18 | 2023-08-16 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-17 | 2023-08-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-08-16 | 2023-08-14 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-14 | 2023-08-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-11 | 2023-08-09 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2023-08-10 | 2023-08-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-08-09 | 2023-08-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-08-08 | 2023-08-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-08-07 | 2023-08-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-08-04 | 2023-08-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-08-03 | 2023-08-01 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-08-02 | 2023-07-31 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-08-01 | 2023-07-28 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2023-07-31 | 2023-07-27 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2023-07-28 | 2023-07-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-07-24 | 2023-07-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-21 | 2023-07-19 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-20 | 2023-07-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-07-19 | 2023-07-14 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-18 | 2023-07-13 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-07-14 | 2023-07-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-07-13 | 2023-07-11 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-07-12 | 2023-07-10 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-07-11 | 2023-07-07 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-07-10 | 2023-07-06 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-07-07 | 2023-07-05 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-07-06 | 2023-07-04 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-07-04 | 2023-06-30 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-07-03 | 2023-06-29 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-30 | 2023-06-28 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-06-29 | 2023-06-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-06-28 | 2023-06-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-06-27 | 2023-06-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-06-26 | 2023-06-21 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-23 | 2023-06-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-21 | 2023-06-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-20 | 2023-06-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-19 | 2023-06-15 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-06-16 | 2023-06-14 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-06-15 | 2023-06-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-06-14 | 2023-06-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-06-13 | 2023-06-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-12 | 2023-06-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-09 | 2023-06-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-06-08 | 2023-06-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-07 | 2023-06-05 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-06-06 | 2023-06-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-05 | 2023-06-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-06-01 | 2023-05-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-05-31 | 2023-05-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-05-29 | 2023-05-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-05-25 | 2023-05-23 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-05-24 | 2023-05-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-05-23 | 2023-05-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-05-22 | 2023-05-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-05-19 | 2023-05-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-05-18 | 2023-05-16 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-17 | 2023-05-15 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-05-16 | 2023-05-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-05-12 | 2023-05-10 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-05-09 | 2023-05-05 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-05-08 | 2023-05-04 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-05-05 | 2023-05-03 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-05-04 | 2023-05-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-05-03 | 2023-04-28 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2023-04-27 | 2023-04-25 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-04-26 | 2023-04-24 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2023-04-25 | 2023-04-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-04-24 | 2023-04-20 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-04-21 | 2023-04-19 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-20 | 2023-04-18 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-19 | 2023-04-17 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-18 | 2023-04-14 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-04-17 | 2023-04-13 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-04-14 | 2023-04-12 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-04-13 | 2023-04-11 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-04-11 | 2023-04-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-04-06 | 2023-04-03 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-04-04 | 2023-03-31 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-04-03 | 2023-03-30 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-31 | 2023-03-29 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-30 | 2023-03-28 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-29 | 2023-03-27 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-03-28 | 2023-03-24 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-03-27 | 2023-03-23 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-24 | 2023-03-22 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-03-23 | 2023-03-21 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-03-22 | 2023-03-20 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2023-03-21 | 2023-03-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-03-20 | 2023-03-16 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-03-17 | 2023-03-15 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2023-03-16 | 2023-03-14 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2023-03-15 | 2023-03-13 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2023-03-14 | 2023-03-10 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-03-13 | 2023-03-09 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-03-09 | 2023-03-07 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-03-08 | 2023-03-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-03-07 | 2023-03-03 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2023-03-06 | 2023-03-02 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-03-03 | 2023-03-01 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-03-02 | 2023-02-28 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-03-01 | 2023-02-27 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2023-02-27 | 2023-02-23 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-02-24 | 2023-02-22 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-02-23 | 2023-02-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2023-02-22 | 2023-02-20 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-02-21 | 2023-02-17 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2023-02-20 | 2023-02-16 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-02-17 | 2023-02-15 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-02-16 | 2023-02-14 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2023-02-15 | 2023-02-13 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2023-02-14 | 2023-02-10 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2023-02-13 | 2023-02-09 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2023-02-10 | 2023-02-08 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2023-02-09 | 2023-02-07 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2023-02-08 | 2023-02-06 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2023-02-07 | 2023-02-03 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2023-02-06 | 2023-02-02 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2023-02-03 | 2023-02-01 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-02-02 | 2023-01-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-02-01 | 2023-01-30 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-01-31 | 2023-01-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-01-30 | 2023-01-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-01-27 | 2023-01-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-01-26 | 2023-01-19 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-01-20 | 2023-01-18 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-01-19 | 2023-01-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-01-18 | 2023-01-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-01-17 | 2023-01-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-01-16 | 2023-01-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-01-13 | 2023-01-11 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-01-12 | 2023-01-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-01-11 | 2023-01-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-01-10 | 2023-01-06 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-01-09 | 2023-01-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-01-06 | 2023-01-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-01-05 | 2023-01-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-01-03 | 2022-12-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-12-30 | 2022-12-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-12-29 | 2022-12-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-12-28 | 2022-12-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-12-22 | 2022-12-20 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-12-21 | 2022-12-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-12-20 | 2022-12-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-12-19 | 2022-12-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-12-16 | 2022-12-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-12-15 | 2022-12-13 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-12-13 | 2022-12-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-12-12 | 2022-12-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2022-12-09 | 2022-12-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-12-08 | 2022-12-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-12-07 | 2022-12-05 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-12-06 | 2022-12-02 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-12-05 | 2022-12-01 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-12-02 | 2022-11-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-12-01 | 2022-11-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-11-30 | 2022-11-28 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-11-29 | 2022-11-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-11-28 | 2022-11-24 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-11-25 | 2022-11-23 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-11-23 | 2022-11-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-11-22 | 2022-11-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-11-18 | 2022-11-16 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-11-17 | 2022-11-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-11-15 | 2022-11-11 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2022-11-14 | 2022-11-10 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-11-11 | 2022-11-09 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-11-10 | 2022-11-08 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-11-09 | 2022-11-07 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-11-04 | 2022-11-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-11-03 | 2022-11-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-11-02 | 2022-10-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-11-01 | 2022-10-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2022-10-28 | 2022-10-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-10-27 | 2022-10-25 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-10-26 | 2022-10-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-10-25 | 2022-10-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-10-24 | 2022-10-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2022-10-21 | 2022-10-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2022-10-20 | 2022-10-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-10-19 | 2022-10-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2022-10-18 | 2022-10-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2022-10-17 | 2022-10-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-10-14 | 2022-10-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-10-13 | 2022-10-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-10-12 | 2022-10-10 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2022-10-11 | 2022-10-07 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-10-07 | 2022-10-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-10-06 | 2022-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2022-10-05 | 2022-09-30 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2022-10-03 | 2022-09-29 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2022-09-30 | 2022-09-28 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2022-09-29 | 2022-09-27 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2022-09-28 | 2022-09-26 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2022-09-27 | 2022-09-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-09-26 | 2022-09-22 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2022-09-23 | 2022-09-21 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-09-22 | 2022-09-20 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-09-21 | 2022-09-19 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-09-20 | 2022-09-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-09-19 | 2022-09-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-09-16 | 2022-09-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-09-15 | 2022-09-13 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-09-14 | 2022-09-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-13 | 2022-09-08 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-09-09 | 2022-09-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-08 | 2022-09-06 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-07 | 2022-09-05 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-06 | 2022-09-02 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-09-05 | 2022-09-01 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-09-02 | 2022-08-31 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-09-01 | 2022-08-30 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-31 | 2022-08-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-30 | 2022-08-26 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-08-29 | 2022-08-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-26 | 2022-08-24 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-25 | 2022-08-23 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-08-24 | 2022-08-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-08-23 | 2022-08-19 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-08-22 | 2022-08-18 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-08-19 | 2022-08-17 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-08-18 | 2022-08-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-08-17 | 2022-08-15 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-08-16 | 2022-08-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-08-15 | 2022-08-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-08-12 | 2022-08-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-11 | 2022-08-09 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-10 | 2022-08-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-08-09 | 2022-08-05 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-08-05 | 2022-08-03 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-08-03 | 2022-08-01 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-08-02 | 2022-07-29 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-08-01 | 2022-07-28 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-29 | 2022-07-27 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-07-28 | 2022-07-26 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-07-27 | 2022-07-25 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-07-26 | 2022-07-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-07-25 | 2022-07-21 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-22 | 2022-07-20 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-21 | 2022-07-19 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-07-20 | 2022-07-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-07-19 | 2022-07-15 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-18 | 2022-07-14 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-07-15 | 2022-07-13 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-07-14 | 2022-07-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-07-13 | 2022-07-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-07-12 | 2022-07-08 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-07-11 | 2022-07-07 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-07-08 | 2022-07-06 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-07-07 | 2022-07-05 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-07-06 | 2022-07-04 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-07-05 | 2022-06-30 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2022-07-04 | 2022-06-29 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-06-30 | 2022-06-28 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-06-29 | 2022-06-27 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-06-28 | 2022-06-24 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-06-27 | 2022-06-23 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-06-24 | 2022-06-22 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-06-23 | 2022-06-21 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2022-06-22 | 2022-06-20 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-06-21 | 2022-06-17 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-06-20 | 2022-06-16 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-16 | 2022-06-14 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-15 | 2022-06-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-14 | 2022-06-10 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-06-13 | 2022-06-09 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-06-10 | 2022-06-08 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2022-06-09 | 2022-06-07 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-06-08 | 2022-06-06 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2022-06-07 | 2022-06-02 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-06 | 2022-06-01 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-06-02 | 2022-05-31 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-06-01 | 2022-05-30 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-05-31 | 2022-05-27 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-05-30 | 2022-05-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-05-26 | 2022-05-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-05-19 | 2022-05-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-05-18 | 2022-05-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-05-17 | 2022-05-13 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-05-16 | 2022-05-12 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-05-13 | 2022-05-11 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2022-05-12 | 2022-05-10 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2022-05-11 | 2022-05-06 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2022-05-10 | 2022-05-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-05-06 | 2022-05-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2022-05-04 | 2022-04-29 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-04-29 | 2022-04-27 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-04-28 | 2022-04-26 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-04-27 | 2022-04-25 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-04-26 | 2022-04-22 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-04-25 | 2022-04-21 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-04-22 | 2022-04-20 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-04-21 | 2022-04-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-04-20 | 2022-04-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2022-04-19 | 2022-04-13 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-04-14 | 2022-04-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-13 | 2022-04-11 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-12 | 2022-04-08 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-04-11 | 2022-04-07 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-04-08 | 2022-04-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-04-07 | 2022-04-04 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-04-06 | 2022-04-01 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2022-04-04 | 2022-03-31 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2022-04-01 | 2022-03-30 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-31 | 2022-03-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-03-30 | 2022-03-28 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-29 | 2022-03-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-03-28 | 2022-03-24 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-03-25 | 2022-03-23 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2022-03-24 | 2022-03-22 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2022-03-23 | 2022-03-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2022-03-22 | 2022-03-18 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-03-21 | 2022-03-17 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2022-03-18 | 2022-03-16 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2022-03-17 | 2022-03-15 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2022-03-16 | 2022-03-14 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2022-03-15 | 2022-03-11 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2022-03-14 | 2022-03-10 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2022-03-11 | 2022-03-09 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-03-10 | 2022-03-08 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2022-03-09 | 2022-03-07 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-03-08 | 2022-03-04 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-03-07 | 2022-03-03 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2022-03-04 | 2022-03-02 | 1.100 | 5,000 | +0 | 0.00% | 5,500 |
| 2022-03-03 | 2022-03-01 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-03-02 | 2022-02-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-02-28 | 2022-02-24 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2022-02-25 | 2022-02-23 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-02-22 | 2022-02-18 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-02-21 | 2022-02-17 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 1.130 | 5,000 | +0 | 0.00% | 5,650 |
| 2022-02-17 | 2022-02-15 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2022-02-16 | 2022-02-14 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-02-15 | 2022-02-11 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2022-02-14 | 2022-02-10 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2022-02-11 | 2022-02-09 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-02-10 | 2022-02-08 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2022-02-09 | 2022-02-07 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-02-08 | 2022-02-04 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2022-02-07 | 2022-01-31 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2022-02-04 | 2022-01-27 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-28 | 2022-01-26 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-27 | 2022-01-25 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-01-25 | 2022-01-21 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-24 | 2022-01-20 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-01-21 | 2022-01-19 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-20 | 2022-01-18 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-19 | 2022-01-17 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2022-01-18 | 2022-01-14 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-01-17 | 2022-01-13 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-01-14 | 2022-01-12 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-01-13 | 2022-01-11 | 1.270 | 5,000 | +0 | 0.00% | 6,350 |
| 2022-01-12 | 2022-01-10 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2022-01-11 | 2022-01-07 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-01-10 | 2022-01-06 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-01-07 | 2022-01-05 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2022-01-06 | 2022-01-04 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2022-01-05 | 2022-01-03 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-01-04 | 2021-12-31 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2022-01-03 | 2021-12-29 | 1.250 | 5,000 | +0 | 0.00% | 6,250 |
| 2021-12-30 | 2021-12-28 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-12-29 | 2021-12-24 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-12-28 | 2021-12-22 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-23 | 2021-12-21 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-12-22 | 2021-12-20 | 1.220 | 5,000 | +0 | 0.00% | 6,100 |
| 2021-12-21 | 2021-12-17 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-12-20 | 2021-12-16 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-12-17 | 2021-12-15 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-12-16 | 2021-12-14 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-12-15 | 2021-12-13 | 1.230 | 5,000 | +0 | 0.00% | 6,150 |
| 2021-12-14 | 2021-12-10 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-12-13 | 2021-12-09 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-12-10 | 2021-12-08 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-12-09 | 2021-12-07 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-12-08 | 2021-12-06 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-12-07 | 2021-12-03 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-12-06 | 2021-12-02 | 1.110 | 5,000 | +0 | 0.00% | 5,550 |
| 2021-12-03 | 2021-12-01 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-12-02 | 2021-11-30 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-12-01 | 2021-11-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-11-30 | 2021-11-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-11-29 | 2021-11-25 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-11-26 | 2021-11-24 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 1.260 | 5,000 | +0 | 0.00% | 6,300 |
| 2021-11-24 | 2021-11-22 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-11-23 | 2021-11-19 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-11-22 | 2021-11-18 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-11-19 | 2021-11-17 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-11-18 | 2021-11-16 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-11-17 | 2021-11-15 | 1.030 | 5,000 | +0 | 0.00% | 5,150 |
| 2021-11-16 | 2021-11-12 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2021-11-15 | 2021-11-11 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-11-12 | 2021-11-10 | 1.070 | 5,000 | +0 | 0.00% | 5,350 |
| 2021-11-11 | 2021-11-09 | 1.060 | 5,000 | +0 | 0.00% | 5,300 |
| 2021-11-10 | 2021-11-08 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2021-11-09 | 2021-11-05 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-11-08 | 2021-11-04 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-11-05 | 2021-11-03 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-11-04 | 2021-11-02 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-11-03 | 2021-11-01 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-11-01 | 2021-10-28 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-10-29 | 2021-10-27 | 1.150 | 5,000 | +0 | 0.00% | 5,750 |
| 2021-10-28 | 2021-10-26 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-10-27 | 2021-10-25 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-10-26 | 2021-10-22 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-10-25 | 2021-10-21 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-10-22 | 2021-10-20 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-10-21 | 2021-10-19 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-10-20 | 2021-10-18 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-10-19 | 2021-10-15 | 1.120 | 5,000 | +0 | 0.00% | 5,600 |
| 2021-10-18 | 2021-10-12 | 1.140 | 5,000 | +0 | 0.00% | 5,700 |
| 2021-10-15 | 2021-10-11 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-10-12 | 2021-10-08 | 1.170 | 5,000 | +0 | 0.00% | 5,850 |
| 2021-10-11 | 2021-10-07 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-10-08 | 2021-10-06 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-10-07 | 2021-10-05 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-10-06 | 2021-10-04 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-10-05 | 2021-09-30 | 1.180 | 5,000 | +0 | 0.00% | 5,900 |
| 2021-10-04 | 2021-09-29 | 1.160 | 5,000 | +0 | 0.00% | 5,800 |
| 2021-09-30 | 2021-09-28 | 1.200 | 5,000 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2021-09-28 | 2021-09-24 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-27 | 2021-09-23 | 1.240 | 5,000 | +0 | 0.00% | 6,200 |
| 2021-09-24 | 2021-09-21 | 1.280 | 5,000 | +0 | 0.00% | 6,400 |
| 2021-09-23 | 2021-09-20 | 1.190 | 5,000 | +0 | 0.00% | 5,950 |
| 2021-09-21 | 2021-09-17 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2021-09-20 | 2021-09-16 | 1.290 | 5,000 | +0 | 0.00% | 6,450 |
| 2021-09-17 | 2021-09-15 | 1.300 | 5,000 | +0 | 0.00% | 6,500 |
| 2021-09-16 | 2021-09-14 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2021-09-15 | 2021-09-13 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-09-14 | 2021-09-10 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-09-13 | 2021-09-09 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-09-10 | 2021-09-08 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-09-09 | 2021-09-07 | 1.330 | 5,000 | +0 | 0.00% | 6,650 |
| 2021-09-08 | 2021-09-06 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-09-07 | 2021-09-03 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-09-06 | 2021-09-02 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-09-03 | 2021-09-01 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-09-02 | 2021-08-31 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-09-01 | 2021-08-30 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-08-31 | 2021-08-27 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-30 | 2021-08-26 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-08-27 | 2021-08-25 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-08-26 | 2021-08-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-08-25 | 2021-08-23 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-08-24 | 2021-08-20 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 1.320 | 5,000 | +0 | 0.00% | 6,600 |
| 2021-08-20 | 2021-08-18 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-08-19 | 2021-08-17 | 1.310 | 5,000 | +0 | 0.00% | 6,550 |
| 2021-08-18 | 2021-08-16 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-17 | 2021-08-13 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-16 | 2021-08-12 | 1.390 | 5,000 | +0 | 0.00% | 6,950 |
| 2021-08-13 | 2021-08-11 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-08-12 | 2021-08-10 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-08-11 | 2021-08-09 | 1.350 | 5,000 | +0 | 0.00% | 6,750 |
| 2021-08-10 | 2021-08-06 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-08-09 | 2021-08-05 | 1.360 | 5,000 | +0 | 0.00% | 6,800 |
| 2021-08-06 | 2021-08-04 | 1.370 | 5,000 | +0 | 0.00% | 6,850 |
| 2021-08-05 | 2021-08-03 | 1.340 | 5,000 | +0 | 0.00% | 6,700 |
| 2021-08-04 | 2021-08-02 | 1.400 | 5,000 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-08-02 | 2021-07-29 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-07-30 | 2021-07-28 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-07-29 | 2021-07-27 | 1.380 | 5,000 | +0 | 0.00% | 6,900 |
| 2021-07-28 | 2021-07-26 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-07-27 | 2021-07-23 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-07-26 | 2021-07-22 | 1.410 | 5,000 | +0 | 0.00% | 7,050 |
| 2021-07-23 | 2021-07-21 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2021-07-22 | 2021-07-20 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2021-07-21 | 2021-07-19 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2021-07-20 | 2021-07-16 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2021-07-19 | 2021-07-15 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2021-07-16 | 2021-07-14 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2021-07-15 | 2021-07-13 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2021-07-14 | 2021-07-12 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2021-07-13 | 2021-07-09 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2021-07-12 | 2021-07-08 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2021-07-09 | 2021-07-07 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2021-07-08 | 2021-07-06 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-07-07 | 2021-07-05 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2021-07-06 | 2021-07-02 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2021-07-05 | 2021-06-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2021-07-02 | 2021-06-29 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-06-30 | 2021-06-28 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-06-29 | 2021-06-25 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2021-06-28 | 2021-06-24 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2021-06-25 | 2021-06-23 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2021-06-24 | 2021-06-22 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2021-06-23 | 2021-06-21 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2021-06-22 | 2021-06-18 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-06-21 | 2021-06-17 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-06-18 | 2021-06-16 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2021-06-17 | 2021-06-15 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2021-06-16 | 2021-06-11 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2021-06-15 | 2021-06-10 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2021-06-11 | 2021-06-09 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2021-06-10 | 2021-06-08 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2021-06-09 | 2021-06-07 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2021-06-08 | 2021-06-04 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2021-06-07 | 2021-06-03 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2021-06-04 | 2021-06-02 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2021-06-03 | 2021-06-01 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2021-06-02 | 2021-05-31 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2021-06-01 | 2021-05-28 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2021-05-31 | 2021-05-27 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2021-05-28 | 2021-05-26 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2021-05-27 | 2021-05-25 | 1.760 | 5,000 | +0 | 0.00% | 8,800 |
| 2021-05-26 | 2021-05-24 | 1.700 | 5,000 | +0 | 0.00% | 8,500 |
| 2021-05-25 | 2021-05-21 | 1.720 | 5,000 | +0 | 0.00% | 8,600 |
| 2021-05-24 | 2021-05-20 | 1.740 | 5,000 | +0 | 0.00% | 8,700 |
| 2021-05-21 | 2021-05-18 | 1.770 | 5,000 | +0 | 0.00% | 8,850 |
| 2021-05-20 | 2021-05-17 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2021-05-18 | 2021-05-14 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2021-05-17 | 2021-05-13 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2021-05-14 | 2021-05-12 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2021-05-13 | 2021-05-11 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2021-05-12 | 2021-05-10 | 1.810 | 5,000 | +0 | 0.00% | 9,050 |
| 2021-05-11 | 2021-05-07 | 1.820 | 5,000 | +0 | 0.00% | 9,100 |
| 2021-05-10 | 2021-05-06 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-05-07 | 2021-05-05 | 1.840 | 5,000 | +0 | 0.00% | 9,200 |
| 2021-05-06 | 2021-05-04 | 1.790 | 5,000 | +0 | 0.00% | 8,950 |
| 2021-05-05 | 2021-05-03 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-05-04 | 2021-04-30 | 1.850 | 5,000 | +0 | 0.00% | 9,250 |
| 2021-05-03 | 2021-04-29 | 1.830 | 5,000 | +0 | 0.00% | 9,150 |
| 2021-04-30 | 2021-04-28 | 1.870 | 5,000 | +0 | 0.00% | 9,350 |
| 2021-04-29 | 2021-04-27 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-04-28 | 2021-04-26 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-04-27 | 2021-04-23 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2021-04-26 | 2021-04-22 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2021-04-23 | 2021-04-21 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2021-04-22 | 2021-04-20 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-04-21 | 2021-04-19 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-04-20 | 2021-04-16 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-04-19 | 2021-04-15 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2021-04-16 | 2021-04-14 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-04-15 | 2021-04-13 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-04-14 | 2021-04-12 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2021-04-13 | 2021-04-09 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-04-12 | 2021-04-08 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-04-09 | 2021-04-07 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-04-08 | 2021-04-01 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-04-07 | 2021-03-31 | 1.900 | 5,000 | +0 | 0.00% | 9,500 |
| 2021-04-01 | 2021-03-30 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2021-03-31 | 2021-03-29 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2021-03-30 | 2021-03-26 | 1.930 | 5,000 | +0 | 0.00% | 9,650 |
| 2021-03-29 | 2021-03-25 | 1.890 | 5,000 | +0 | 0.00% | 9,450 |
| 2021-03-26 | 2021-03-24 | 1.880 | 5,000 | +0 | 0.00% | 9,400 |
| 2021-03-25 | 2021-03-23 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-03-24 | 2021-03-22 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-03-23 | 2021-03-19 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-22 | 2021-03-18 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-19 | 2021-03-17 | 2.010 | 5,000 | +0 | 0.00% | 10,050 |
| 2021-03-18 | 2021-03-16 | 2.070 | 5,000 | +0 | 0.00% | 10,350 |
| 2021-03-17 | 2021-03-15 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-03-16 | 2021-03-12 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-15 | 2021-03-11 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2021-03-12 | 2021-03-10 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-03-11 | 2021-03-09 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-03-10 | 2021-03-08 | 1.960 | 5,000 | +0 | 0.00% | 9,800 |
| 2021-03-09 | 2021-03-05 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-03-08 | 2021-03-04 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2021-03-05 | 2021-03-03 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-03-04 | 2021-03-02 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2021-03-03 | 2021-03-01 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2021-03-02 | 2021-02-26 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2021-03-01 | 2021-02-25 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2021-02-26 | 2021-02-24 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-02-25 | 2021-02-23 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2021-02-24 | 2021-02-22 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-02-23 | 2021-02-19 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2021-02-22 | 2021-02-18 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2021-02-19 | 2021-02-17 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2021-02-18 | 2021-02-16 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2021-02-17 | 2021-02-11 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2021-02-16 | 2021-02-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2021-02-10 | 2021-02-08 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2021-02-09 | 2021-02-05 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2021-02-08 | 2021-02-04 | 2.130 | 5,000 | +0 | 0.00% | 10,650 |
| 2021-02-05 | 2021-02-03 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-02-04 | 2021-02-02 | 2.080 | 5,000 | +0 | 0.00% | 10,400 |
| 2021-02-03 | 2021-02-01 | 2.110 | 5,000 | +0 | 0.00% | 10,550 |
| 2021-02-02 | 2021-01-29 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2021-02-01 | 2021-01-28 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2021-01-29 | 2021-01-27 | 2.230 | 5,000 | +0 | 0.00% | 11,150 |
| 2021-01-28 | 2021-01-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-01-27 | 2021-01-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2021-01-26 | 2021-01-22 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2021-01-25 | 2021-01-21 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2021-01-22 | 2021-01-20 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2021-01-21 | 2021-01-19 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2021-01-20 | 2021-01-18 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 1.950 | 5,000 | +0 | 0.00% | 9,750 |
| 2021-01-18 | 2021-01-14 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-01-15 | 2021-01-13 | 1.970 | 5,000 | +0 | 0.00% | 9,850 |
| 2021-01-14 | 2021-01-12 | 1.920 | 5,000 | +0 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-01-12 | 2021-01-08 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2021-01-11 | 2021-01-07 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-01-08 | 2021-01-06 | 1.980 | 5,000 | +0 | 0.00% | 9,900 |
| 2021-01-07 | 2021-01-05 | 2.000 | 5,000 | +0 | 0.00% | 10,000 |
| 2021-01-06 | 2021-01-04 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2021-01-05 | 2020-12-31 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2021-01-04 | 2020-12-29 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-12-30 | 2020-12-28 | 1.990 | 5,000 | +0 | 0.00% | 9,950 |
| 2020-12-29 | 2020-12-24 | 2.030 | 5,000 | +0 | 0.00% | 10,150 |
| 2020-12-28 | 2020-12-22 | 2.020 | 5,000 | +0 | 0.00% | 10,100 |
| 2020-12-23 | 2020-12-21 | 2.050 | 5,000 | +0 | 0.00% | 10,250 |
| 2020-12-22 | 2020-12-18 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-12-21 | 2020-12-17 | 2.100 | 5,000 | +0 | 0.00% | 10,500 |
| 2020-12-18 | 2020-12-16 | 2.090 | 5,000 | +0 | 0.00% | 10,450 |
| 2020-12-17 | 2020-12-15 | 2.120 | 5,000 | +0 | 0.00% | 10,600 |
| 2020-12-16 | 2020-12-14 | 2.140 | 5,000 | +0 | 0.00% | 10,700 |
| 2020-12-15 | 2020-12-11 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2020-12-14 | 2020-12-10 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-12-11 | 2020-12-09 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-12-10 | 2020-12-08 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-12-09 | 2020-12-07 | 2.170 | 5,000 | +0 | 0.00% | 10,850 |
| 2020-12-08 | 2020-12-04 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-12-07 | 2020-12-03 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-12-04 | 2020-12-02 | 2.160 | 5,000 | +0 | 0.00% | 10,800 |
| 2020-12-03 | 2020-12-01 | 2.250 | 5,000 | +0 | 0.00% | 11,250 |
| 2020-12-02 | 2020-11-30 | 2.180 | 5,000 | +0 | 0.00% | 10,900 |
| 2020-12-01 | 2020-11-27 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-11-30 | 2020-11-26 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-11-27 | 2020-11-25 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-11-26 | 2020-11-24 | 2.260 | 5,000 | +0 | 0.00% | 11,300 |
| 2020-11-25 | 2020-11-23 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2020-11-24 | 2020-11-20 | 2.240 | 5,000 | +0 | 0.00% | 11,200 |
| 2020-11-23 | 2020-11-19 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2020-11-20 | 2020-11-18 | 2.200 | 5,000 | +0 | 0.00% | 11,000 |
| 2020-11-19 | 2020-11-17 | 2.220 | 5,000 | +0 | 0.00% | 11,100 |
| 2020-11-18 | 2020-11-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-11-17 | 2020-11-13 | 2.190 | 5,000 | +0 | 0.00% | 10,950 |
| 2020-11-16 | 2020-11-12 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2020-11-13 | 2020-11-11 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2020-11-12 | 2020-11-10 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2020-11-11 | 2020-11-09 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2020-11-10 | 2020-11-06 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2020-11-09 | 2020-11-05 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2020-11-06 | 2020-11-04 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2020-11-05 | 2020-11-03 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2020-11-04 | 2020-11-02 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2020-11-03 | 2020-10-30 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2020-11-02 | 2020-10-29 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2020-10-30 | 2020-10-28 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2020-10-29 | 2020-10-27 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2020-10-28 | 2020-10-23 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2020-10-27 | 2020-10-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2020-10-23 | 2020-10-21 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2020-10-22 | 2020-10-20 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2020-10-21 | 2020-10-19 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2020-10-20 | 2020-10-16 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2020-10-19 | 2020-10-15 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2020-10-16 | 2020-10-14 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2020-10-15 | 2020-10-12 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-10-14 | 2020-10-09 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-10-12 | 2020-10-08 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2020-10-09 | 2020-10-07 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2020-10-08 | 2020-10-06 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-10-07 | 2020-10-05 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2020-10-06 | 2020-09-30 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2020-10-05 | 2020-09-29 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2020-09-30 | 2020-09-28 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2020-09-29 | 2020-09-25 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2020-09-28 | 2020-09-24 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2020-09-25 | 2020-09-23 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-09-24 | 2020-09-22 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-09-23 | 2020-09-21 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2020-09-22 | 2020-09-18 | 2.870 | 5,000 | +0 | 0.00% | 14,350 |
| 2020-09-21 | 2020-09-17 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-09-18 | 2020-09-16 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2020-09-17 | 2020-09-15 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2020-09-16 | 2020-09-14 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2020-09-15 | 2020-09-11 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2020-09-14 | 2020-09-10 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2020-09-11 | 2020-09-09 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2020-09-10 | 2020-09-08 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2020-09-09 | 2020-09-07 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2020-09-08 | 2020-09-04 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2020-09-07 | 2020-09-03 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-09-04 | 2020-09-02 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2020-09-03 | 2020-09-01 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2020-09-02 | 2020-08-31 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2020-09-01 | 2020-08-28 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2020-08-31 | 2020-08-27 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2020-08-28 | 2020-08-26 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2020-08-27 | 2020-08-25 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2020-08-26 | 2020-08-24 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-08-25 | 2020-08-21 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2020-08-24 | 2020-08-20 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2020-08-21 | 2020-08-19 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-08-20 | 2020-08-18 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-08-19 | 2020-08-17 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-08-18 | 2020-08-14 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2020-08-17 | 2020-08-13 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-08-14 | 2020-08-12 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-08-13 | 2020-08-11 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-08-12 | 2020-08-10 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2020-08-11 | 2020-08-07 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2020-08-10 | 2020-08-06 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2020-08-07 | 2020-08-05 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2020-08-06 | 2020-08-04 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2020-08-05 | 2020-08-03 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2020-08-04 | 2020-07-31 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2020-08-03 | 2020-07-30 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2020-07-31 | 2020-07-29 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2020-07-30 | 2020-07-28 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2020-07-29 | 2020-07-27 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-07-28 | 2020-07-24 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2020-07-27 | 2020-07-23 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2020-07-24 | 2020-07-22 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2020-07-23 | 2020-07-21 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2020-07-22 | 2020-07-20 | 3.070 | 5,000 | +0 | 0.00% | 15,350 |
| 2020-07-21 | 2020-07-17 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-07-20 | 2020-07-16 | 3.040 | 5,000 | +0 | 0.00% | 15,200 |
| 2020-07-17 | 2020-07-15 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-07-16 | 2020-07-14 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-07-15 | 2020-07-13 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2020-07-14 | 2020-07-10 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2020-07-13 | 2020-07-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-07-10 | 2020-07-08 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-07-09 | 2020-07-07 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2020-07-08 | 2020-07-06 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-07-07 | 2020-07-03 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2020-07-06 | 2020-07-02 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-07-03 | 2020-06-30 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2020-07-02 | 2020-06-29 | 3.060 | 5,000 | +0 | 0.00% | 15,300 |
| 2020-06-30 | 2020-06-26 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-06-29 | 2020-06-24 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2020-06-26 | 2020-06-23 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2020-06-24 | 2020-06-22 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2020-06-23 | 2020-06-19 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2020-06-22 | 2020-06-18 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2020-06-19 | 2020-06-17 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2020-06-18 | 2020-06-16 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2020-06-17 | 2020-06-15 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2020-06-16 | 2020-06-12 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2020-06-15 | 2020-06-11 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-06-12 | 2020-06-10 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2020-06-11 | 2020-06-09 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2020-06-10 | 2020-06-08 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2020-06-09 | 2020-06-05 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2020-06-08 | 2020-06-04 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2020-06-05 | 2020-06-03 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2020-06-04 | 2020-06-02 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2020-06-03 | 2020-06-01 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2020-06-02 | 2020-05-29 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2020-06-01 | 2020-05-28 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2020-05-29 | 2020-05-27 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2020-05-28 | 2020-05-26 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2020-05-27 | 2020-05-25 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2020-05-26 | 2020-05-22 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2020-05-25 | 2020-05-21 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2020-05-22 | 2020-05-20 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2020-05-21 | 2020-05-19 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2020-05-20 | 2020-05-18 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2020-05-19 | 2020-05-15 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2020-05-18 | 2020-05-14 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2020-05-15 | 2020-05-13 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2020-05-14 | 2020-05-12 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2020-05-13 | 2020-05-11 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2020-05-12 | 2020-05-08 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2020-05-11 | 2020-05-07 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2020-05-08 | 2020-05-06 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2020-05-07 | 2020-05-05 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2020-05-06 | 2020-05-04 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2020-05-05 | 2020-04-29 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2020-05-04 | 2020-04-28 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2020-04-29 | 2020-04-27 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2020-04-28 | 2020-04-24 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2020-04-27 | 2020-04-23 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2020-04-24 | 2020-04-22 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2020-04-23 | 2020-04-21 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2020-04-22 | 2020-04-20 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2020-04-21 | 2020-04-17 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2020-04-20 | 2020-04-16 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2020-04-17 | 2020-04-15 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2020-04-16 | 2020-04-14 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2020-04-15 | 2020-04-09 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2020-04-14 | 2020-04-08 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2020-04-09 | 2020-04-07 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2020-04-08 | 2020-04-06 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2020-04-07 | 2020-04-03 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2020-04-06 | 2020-04-02 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2020-04-03 | 2020-04-01 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2020-04-02 | 2020-03-31 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2020-04-01 | 2020-03-30 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2020-03-31 | 2020-03-27 | 2.940 | 5,000 | +0 | 0.00% | 14,700 |
| 2020-03-30 | 2020-03-26 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2020-03-27 | 2020-03-25 | 2.960 | 5,000 | +0 | 0.00% | 14,800 |
| 2020-03-26 | 2020-03-24 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2020-03-25 | 2020-03-23 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2020-03-24 | 2020-03-20 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2020-03-23 | 2020-03-19 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2020-03-20 | 2020-03-18 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2020-03-19 | 2020-03-17 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2020-03-18 | 2020-03-16 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2020-03-17 | 2020-03-13 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2020-03-16 | 2020-03-12 | 2.950 | 5,000 | +0 | 0.00% | 14,750 |
| 2020-03-13 | 2020-03-11 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-03-12 | 2020-03-10 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2020-03-11 | 2020-03-09 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2020-03-10 | 2020-03-06 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-03-09 | 2020-03-05 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2020-03-06 | 2020-03-04 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2020-03-05 | 2020-03-03 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2020-03-04 | 2020-03-02 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2020-03-03 | 2020-02-28 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2020-03-02 | 2020-02-27 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2020-02-28 | 2020-02-26 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2020-02-27 | 2020-02-25 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2020-02-26 | 2020-02-24 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2020-02-25 | 2020-02-21 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2020-02-24 | 2020-02-20 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2020-02-21 | 2020-02-19 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2020-02-20 | 2020-02-18 | 3.390 | 5,000 | +0 | 0.00% | 16,950 |
| 2020-02-19 | 2020-02-17 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2020-02-18 | 2020-02-14 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2020-02-17 | 2020-02-13 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2020-02-14 | 2020-02-12 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2020-02-13 | 2020-02-11 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2020-02-12 | 2020-02-10 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2020-02-11 | 2020-02-07 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2020-02-10 | 2020-02-06 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2020-02-07 | 2020-02-05 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2020-02-06 | 2020-02-04 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2020-02-05 | 2020-02-03 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-02-04 | 2020-01-31 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2020-02-03 | 2020-01-30 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2020-01-31 | 2020-01-29 | 3.290 | 5,000 | +0 | 0.00% | 16,450 |
| 2020-01-30 | 2020-01-24 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2020-01-29 | 2020-01-22 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2020-01-23 | 2020-01-21 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2020-01-22 | 2020-01-20 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2020-01-21 | 2020-01-17 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-01-20 | 2020-01-16 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2020-01-17 | 2020-01-15 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2020-01-16 | 2020-01-14 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2020-01-15 | 2020-01-13 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2020-01-14 | 2020-01-10 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2020-01-13 | 2020-01-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-01-10 | 2020-01-08 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2020-01-09 | 2020-01-07 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2020-01-08 | 2020-01-06 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2020-01-07 | 2020-01-03 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2020-01-06 | 2020-01-02 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2020-01-03 | 2019-12-31 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2020-01-02 | 2019-12-27 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2019-12-30 | 2019-12-24 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-12-27 | 2019-12-20 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-12-23 | 2019-12-19 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2019-12-20 | 2019-12-18 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-12-19 | 2019-12-17 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2019-12-18 | 2019-12-16 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2019-12-17 | 2019-12-13 | 3.420 | 5,000 | +0 | 0.00% | 17,100 |
| 2019-12-16 | 2019-12-12 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2019-12-13 | 2019-12-11 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2019-12-12 | 2019-12-10 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2019-12-11 | 2019-12-09 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2019-12-10 | 2019-12-06 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2019-12-09 | 2019-12-05 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-12-06 | 2019-12-04 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2019-12-05 | 2019-12-03 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2019-12-04 | 2019-12-02 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2019-12-03 | 2019-11-29 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2019-12-02 | 2019-11-28 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2019-11-29 | 2019-11-27 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2019-11-28 | 2019-11-26 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2019-11-27 | 2019-11-25 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2019-11-26 | 2019-11-22 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2019-11-25 | 2019-11-21 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2019-11-22 | 2019-11-20 | 3.590 | 5,000 | +0 | 0.00% | 17,950 |
| 2019-11-21 | 2019-11-19 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2019-11-20 | 2019-11-18 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2019-11-19 | 2019-11-15 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2019-11-18 | 2019-11-14 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2019-11-15 | 2019-11-13 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2019-11-14 | 2019-11-12 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2019-11-13 | 2019-11-11 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2019-11-12 | 2019-11-08 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2019-11-11 | 2019-11-07 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2019-11-08 | 2019-11-06 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2019-11-07 | 2019-11-05 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2019-11-06 | 2019-11-04 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2019-11-05 | 2019-11-01 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2019-11-04 | 2019-10-31 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2019-11-01 | 2019-10-30 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2019-10-31 | 2019-10-29 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2019-10-30 | 2019-10-28 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2019-10-29 | 2019-10-25 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2019-10-28 | 2019-10-24 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2019-10-25 | 2019-10-23 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2019-10-24 | 2019-10-22 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2019-10-23 | 2019-10-21 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2019-10-22 | 2019-10-18 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2019-10-21 | 2019-10-17 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2019-10-18 | 2019-10-16 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2019-10-17 | 2019-10-15 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2019-10-16 | 2019-10-14 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2019-10-15 | 2019-10-11 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2019-10-14 | 2019-10-10 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2019-10-11 | 2019-10-09 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2019-10-10 | 2019-10-08 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2019-10-09 | 2019-10-04 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2019-10-08 | 2019-10-03 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2019-10-04 | 2019-10-02 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2019-10-03 | 2019-09-30 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2019-10-02 | 2019-09-27 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2019-09-30 | 2019-09-26 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2019-09-27 | 2019-09-25 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2019-09-26 | 2019-09-24 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-09-25 | 2019-09-23 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2019-09-24 | 2019-09-20 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2019-09-23 | 2019-09-19 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2019-09-20 | 2019-09-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2019-09-19 | 2019-09-17 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2019-09-18 | 2019-09-16 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-09-17 | 2019-09-13 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2019-09-16 | 2019-09-12 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2019-09-13 | 2019-09-11 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2019-09-12 | 2019-09-10 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2019-09-11 | 2019-09-09 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2019-09-10 | 2019-09-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2019-09-09 | 2019-09-05 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-09-06 | 2019-09-04 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2019-09-05 | 2019-09-03 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2019-09-04 | 2019-09-02 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2019-09-03 | 2019-08-30 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2019-09-02 | 2019-08-29 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2019-08-30 | 2019-08-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2019-08-29 | 2019-08-27 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2019-08-28 | 2019-08-26 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2019-08-27 | 2019-08-23 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2019-08-26 | 2019-08-22 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-08-23 | 2019-08-21 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2019-08-22 | 2019-08-20 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2019-08-21 | 2019-08-19 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2019-08-20 | 2019-08-16 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2019-08-19 | 2019-08-15 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2019-08-16 | 2019-08-14 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2019-08-15 | 2019-08-13 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2019-08-14 | 2019-08-12 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2019-08-13 | 2019-08-09 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2019-08-12 | 2019-08-08 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2019-08-09 | 2019-08-07 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2019-08-08 | 2019-08-06 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2019-08-07 | 2019-08-05 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2019-08-06 | 2019-08-02 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2019-08-05 | 2019-08-01 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2019-08-02 | 2019-07-31 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2019-08-01 | 2019-07-30 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2019-07-31 | 2019-07-29 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2019-07-30 | 2019-07-26 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-07-29 | 2019-07-25 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2019-07-26 | 2019-07-24 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2019-07-25 | 2019-07-23 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2019-07-24 | 2019-07-22 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2019-07-23 | 2019-07-19 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2019-07-22 | 2019-07-18 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2019-07-19 | 2019-07-17 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2019-07-18 | 2019-07-16 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2019-07-17 | 2019-07-15 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2019-07-16 | 2019-07-12 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2019-07-15 | 2019-07-11 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2019-07-12 | 2019-07-10 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2019-07-11 | 2019-07-09 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-07-10 | 2019-07-08 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2019-07-09 | 2019-07-05 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2019-07-08 | 2019-07-04 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2019-07-05 | 2019-07-03 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2019-07-04 | 2019-07-02 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2019-07-03 | 2019-06-28 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-07-02 | 2019-06-27 | 5.020 | 5,000 | +0 | 0.00% | 25,100 |
| 2019-06-28 | 2019-06-26 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2019-06-27 | 2019-06-25 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2019-06-26 | 2019-06-24 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2019-06-25 | 2019-06-21 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2019-06-24 | 2019-06-20 | 4.940 | 5,000 | +0 | 0.00% | 24,700 |
| 2019-06-21 | 2019-06-19 | 4.880 | 5,000 | +0 | 0.00% | 24,400 |
| 2019-06-20 | 2019-06-18 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2019-06-19 | 2019-06-17 | 4.750 | 5,000 | +0 | 0.00% | 23,750 |
| 2019-06-18 | 2019-06-14 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2019-06-17 | 2019-06-13 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2019-06-14 | 2019-06-12 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2019-06-13 | 2019-06-11 | 5.070 | 5,000 | +0 | 0.00% | 25,350 |
| 2019-06-12 | 2019-06-10 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2019-06-11 | 2019-06-06 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2019-06-10 | 2019-06-05 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2019-06-06 | 2019-06-04 | 5.190 | 5,000 | +0 | 0.00% | 25,950 |
| 2019-06-05 | 2019-06-03 | 5.410 | 5,000 | +0 | 0.00% | 27,050 |
| 2019-06-04 | 2019-05-31 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2019-06-03 | 2019-05-30 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2019-05-31 | 2019-05-29 | 5.970 | 5,000 | +0 | 0.00% | 29,850 |
| 2019-05-30 | 2019-05-28 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2019-05-29 | 2019-05-27 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2019-05-28 | 2019-05-24 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2019-05-27 | 2019-05-23 | 5.920 | 5,000 | +0 | 0.00% | 29,600 |
| 2019-05-24 | 2019-05-22 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2019-05-23 | 2019-05-21 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2019-05-22 | 2019-05-20 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2019-05-21 | 2019-05-17 | 5.590 | 5,000 | +0 | 0.00% | 27,950 |
| 2019-05-20 | 2019-05-16 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2019-05-17 | 2019-05-15 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2019-05-16 | 2019-05-14 | 6.000 | 5,000 | +0 | 0.00% | 30,000 |
| 2019-05-15 | 2019-05-10 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2019-05-14 | 2019-05-09 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2019-05-10 | 2019-05-08 | 6.300 | 5,000 | +0 | 0.00% | 31,500 |
| 2019-05-09 | 2019-05-07 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2019-05-08 | 2019-05-06 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2019-05-07 | 2019-05-03 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2019-05-06 | 2019-05-02 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2019-05-03 | 2019-04-30 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2019-05-02 | 2019-04-29 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2019-04-30 | 2019-04-26 | 7.380 | 5,000 | +0 | 0.00% | 36,900 |
| 2019-04-29 | 2019-04-25 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-04-26 | 2019-04-24 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2019-04-25 | 2019-04-23 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2019-04-24 | 2019-04-18 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2019-04-23 | 2019-04-17 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2019-04-18 | 2019-04-16 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2019-04-17 | 2019-04-15 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2019-04-16 | 2019-04-12 | 7.850 | 5,000 | -10,000 | 0.00% | 39,250 |
| 2019-04-15 | 2019-04-11 | 7.450 | 15,000 | +10,000 | 0.01% | 111,750 |
| 2018-03-26 | 2018-03-22 | 9.800 | 5,000 | -5,000 | 0.00% | 49,000 |
| 2018-03-23 | 2018-03-21 | 9.820 | 10,000 | -500 | 0.01% | 98,200 |
| 2017-09-13 | 2017-09-11 | 14.920 | 10,500 | -800 | 0.01% | 156,660 |
| 2017-09-11 | 2017-09-07 | 16.480 | 11,300 | -2,000 | 0.01% | 186,224 |
| 2017-09-07 | 2017-09-05 | 16.500 | 13,300 | +2,800 | 0.01% | 219,450 |
| 2017-06-29 | 2017-06-27 | 14.260 | 10,500 | +5,000 | 0.01% | 149,730 |
| 2017-04-24 | 2017-04-20 | 10.080 | 5,500 | -10,000 | 0.00% | 55,440 |
| 2016-12-21 | 2016-12-19 | 7.530 | 15,500 | -6,000 | 0.01% | 116,715 |
| 2016-09-08 | 2016-09-06 | 9.600 | 21,500 | +8,100 | 0.02% | 206,400 |
| 2016-09-07 | 2016-09-05 | 9.590 | 13,400 | +1,900 | 0.01% | 128,506 |
| 2015-09-07 | 2015-09-02 | 13.080 | 11,500 | -2,800 | 0.01% | 150,420 |
| 2015-08-26 | 2015-08-24 | 11.620 | 14,300 | +2,800 | 0.01% | 166,166 |
| 2015-06-30 | 2015-06-26 | 23.750 | 11,500 | +5,000 | 0.01% | 273,125 |
| 2015-06-01 | 2015-05-28 | 24.900 | 6,500 | -10,000 | 0.01% | 161,850 |
| 2015-05-14 | 2015-05-12 | 16.900 | 16,500 | +6,000 | 0.01% | 278,850 |
| 2015-04-17 | 2015-04-15 | 19.580 | 10,500 | -400 | 0.01% | 205,590 |
| 2015-04-15 | 2015-04-13 | 20.000 | 10,900 | -100 | 0.01% | 218,000 |
| 2015-04-10 | 2015-04-08 | 19.380 | 11,000 | +10,000 | 0.01% | 213,180 |
| 2015-03-20 | 2015-03-18 | 13.820 | 1,000 | +500 | 0.00% | 13,820 |
| 2014-12-30 | 2014-12-24 | 14.800 | 500 | -10,000 | 0.00% | 7,400 |
| 2014-12-19 | 2014-12-17 | 15.340 | 10,500 | +10,000 | 0.01% | 161,070 |
| 2014-12-17 | 2014-12-15 | 17.100 | 500 | -9,000 | 0.00% | 8,550 |
| 2014-12-04 | 2014-12-02 | 14.300 | 9,500 | +4,000 | 0.01% | 135,850 |
| 2014-12-02 | 2014-11-28 | 15.080 | 5,500 | +5,000 | 0.00% | 82,940 |
| 2014-10-29 | 2014-10-27 | 14.220 | 500 | -1,000 | 0.00% | 7,110 |
| 2014-10-22 | 2014-10-20 | 13.460 | 1,500 | +500 | 0.00% | 20,190 |
| 2014-10-21 | 2014-10-17 | 13.700 | 1,000 | +500 | 0.00% | 13,700 |
| 2014-10-14 | 2014-10-10 | 14.400 | 500 | -1,500 | 0.00% | 7,200 |
| 2014-10-13 | 2014-10-09 | 14.740 | 2,000 | +1,500 | 0.00% | 29,480 |
| 2014-10-06 | 2014-09-30 | 14.840 | 500 | -600 | 0.00% | 7,420 |
| 2014-09-22 | 2014-09-18 | 15.900 | 1,100 | +600 | 0.00% | 17,490 |
| 2014-08-13 | 2014-08-11 | 19.180 | 500 | -5,000 | 0.00% | 9,590 |
| 2014-08-08 | 2014-08-06 | 18.540 | 5,500 | -5,000 | 0.00% | 101,970 |
| 2014-08-07 | 2014-08-05 | 18.020 | 10,500 | -5,000 | 0.01% | 189,210 |
| 2014-08-04 | 2014-07-31 | 18.380 | 15,500 | -5,000 | 0.01% | 284,890 |
| 2014-07-31 | 2014-07-29 | 19.520 | 20,500 | +11,200 | 0.02% | 400,160 |
| 2014-07-30 | 2014-07-28 | 20.200 | 9,300 | -1,200 | 0.01% | 187,860 |
| 2014-07-29 | 2014-07-25 | 19.780 | 10,500 | +10,000 | 0.01% | 207,690 |
| 2014-03-28 | 2014-03-26 | 44.900 | 500 | -600 | 0.00% | 22,450 |
| 2014-03-13 | 2014-03-11 | 60.750 | 1,100 | +600 | 0.00% | 66,825 |
| 2014-03-12 | 2014-03-10 | 60.100 | 500 | -600 | 0.00% | 30,050 |
| 2013-12-11 | 2013-12-09 | 57.100 | 1,100 | -15,000 | 0.00% | 62,810 |
| 2013-12-06 | 2013-12-04 | 54.750 | 16,100 | +5,000 | 0.01% | 881,475 |
| 2013-12-03 | 2013-11-29 | 53.150 | 11,100 | -5,000 | 0.01% | 589,965 |
| 2013-11-19 | 2013-11-15 | 54.800 | 16,100 | -500 | 0.01% | 882,280 |
| 2013-11-15 | 2013-11-13 | 54.250 | 16,600 | +5,000 | 0.01% | 900,550 |
| 2013-11-14 | 2013-11-12 | 56.050 | 11,600 | +4,500 | 0.01% | 650,180 |
| 2013-11-12 | 2013-11-08 | 58.300 | 7,100 | +6,000 | 0.01% | 413,930 |
| 2013-11-08 | 2013-11-06 | 62.100 | 1,100 | -500 | 0.00% | 68,310 |
| 2013-11-06 | 2013-11-04 | 61.800 | 1,600 | -500 | 0.00% | 98,880 |
| 2013-11-05 | 2013-11-01 | 63.300 | 2,100 | +1,000 | 0.00% | 132,930 |
| 2013-10-31 | 2013-10-29 | 61.700 | 1,100 | +500 | 0.00% | 67,870 |
| 2013-10-25 | 2013-10-23 | 62.600 | 600 | -600 | 0.00% | 37,560 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,200 | -700 | 0.00% | 78,300 |
| 2013-10-22 | 2013-10-18 | 61.450 | 1,900 | +1,000 | 0.00% | 116,755 |
| 2013-10-21 | 2013-10-17 | 62.600 | 900 | -500 | 0.00% | 56,340 |
| 2013-10-18 | 2013-10-16 | 61.400 | 1,400 | +100 | 0.00% | 85,960 |
| 2013-10-17 | 2013-10-15 | 64.350 | 1,300 | -100 | 0.00% | 83,655 |
| 2013-10-16 | 2013-10-11 | 66.050 | 1,400 | -5,000 | 0.00% | 92,470 |
| 2013-10-15 | 2013-10-10 | 67.100 | 6,400 | -200 | 0.01% | 429,440 |
| 2013-10-11 | 2013-10-09 | 66.050 | 6,600 | +5,000 | 0.01% | 435,930 |
| 2013-10-10 | 2013-10-08 | 68.350 | 1,600 | -4,900 | 0.00% | 109,360 |
| 2013-10-09 | 2013-10-07 | 71.500 | 6,500 | +5,000 | 0.01% | 464,750 |
| 2013-10-08 | 2013-10-04 | 71.500 | 1,500 | -6,500 | 0.00% | 107,250 |
| 2013-10-07 | 2013-10-03 | 67.500 | 8,000 | 0.01% | 540,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy