History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 283,400 +0 0.17% 249,392
2025-10-13 2025-10-09 0.880 283,400 +0 0.17% 249,392
2025-10-10 2025-10-08 0.870 283,400 +0 0.17% 246,558
2025-10-09 2025-10-06 0.880 283,400 +0 0.17% 249,392
2025-10-08 2025-10-03 0.900 283,400 +0 0.17% 255,060
2025-10-06 2025-10-02 0.900 283,400 +0 0.17% 255,060
2025-10-03 2025-09-30 0.850 283,400 +0 0.17% 240,890
2025-10-02 2025-09-29 0.850 283,400 +0 0.17% 240,890
2025-09-30 2025-09-26 0.840 283,400 +0 0.17% 238,056
2025-09-29 2025-09-25 0.840 283,400 +0 0.17% 238,056
2025-09-26 2025-09-24 0.860 283,400 +0 0.17% 243,724
2025-09-25 2025-09-23 0.820 283,400 +0 0.17% 232,388
2025-09-24 2025-09-22 0.850 283,400 +0 0.17% 240,890
2025-09-23 2025-09-19 0.870 283,400 +0 0.17% 246,558
2025-09-22 2025-09-18 0.850 283,400 +0 0.17% 240,890
2025-09-19 2025-09-17 0.860 283,400 +21,000 0.17% 243,724
2025-08-08 2025-08-06 0.880 262,400 -3,200 0.15% 230,912
2025-06-17 2025-06-13 0.750 265,600 +30,000 0.15% 199,200
2025-02-26 2025-02-24 0.740 235,600 -3,000 0.16% 174,344
2025-01-16 2025-01-14 0.750 238,600 +3,000 0.16% 178,950
2025-01-03 2024-12-31 0.810 235,600 -6,000 0.16% 190,836
2024-10-22 2024-10-18 0.810 241,600 -18,000 0.16% 195,696
2024-10-10 2024-10-08 0.880 259,600 -6,000 0.18% 228,448
2024-10-09 2024-10-07 1.030 265,600 -9,000 0.18% 273,568
2024-10-04 2024-10-02 0.850 274,600 -6,000 0.19% 233,410
2024-09-23 2024-09-19 0.660 280,600 +24,000 0.19% 185,196
2024-05-16 2024-05-13 0.810 256,600 +3,000 0.17% 207,846
2024-04-08 2024-04-03 0.730 253,600 +9,000 0.17% 185,128
2024-03-15 2024-03-13 1.020 244,600 +3,000 0.17% 249,492
2024-03-14 2024-03-12 1.090 241,600 -36,000 0.16% 263,344
2024-01-11 2024-01-09 0.780 277,600 +9,000 0.19% 216,528
2024-01-08 2024-01-04 0.780 268,600 +3,000 0.18% 209,508
2023-12-27 2023-12-21 0.740 265,600 +30,000 0.18% 196,544
2023-12-13 2023-12-11 0.850 235,600 +11,000 0.16% 200,260
2023-12-12 2023-12-08 0.870 224,600 +15,300 0.15% 195,402
2023-11-07 2023-11-03 0.800 209,300 +2,000 0.14% 167,440
2023-09-14 2023-09-12 0.860 207,300 +14,700 0.14% 178,278
2023-06-16 2023-06-14 0.950 192,600 +10,000 0.13% 182,970
2023-05-15 2023-05-11 0.890 182,600 -5,000 0.12% 162,514
2023-04-17 2023-04-13 1.050 187,600 -10,000 0.13% 196,980
2023-04-14 2023-04-12 0.990 197,600 +10,000 0.13% 195,624
2023-02-13 2023-02-09 1.270 187,600 -12,000 0.13% 238,252
2023-02-09 2023-02-07 1.340 199,600 +10,000 0.14% 267,464
2023-02-08 2023-02-06 1.470 189,600 +12,000 0.13% 278,712
2023-02-07 2023-02-03 1.430 177,600 +20,000 0.12% 253,968
2022-11-08 2022-11-04 0.750 157,600 -600 0.11% 118,200
2022-11-03 2022-11-01 0.700 158,200 -1,400 0.11% 110,740
2022-10-12 2022-10-10 0.630 159,600 -18,000 0.11% 100,548
2022-09-30 2022-09-28 0.760 177,600 +20,000 0.12% 134,976
2022-06-28 2022-06-24 1.030 157,600 -3,200 0.11% 162,328
2022-04-06 2022-04-01 0.860 160,800 -3,000 0.11% 138,288
2022-03-29 2022-03-25 0.890 163,800 +3,000 0.11% 145,782
2021-12-17 2021-12-15 1.200 160,800 -12,200 0.11% 192,960
2021-12-15 2021-12-13 1.230 173,000 -4,800 0.12% 212,790
2021-12-14 2021-12-10 1.190 177,800 -3,000 0.12% 211,582
2021-11-11 2021-11-09 1.060 180,800 -2,000 0.12% 191,648
2021-11-10 2021-11-08 1.080 182,800 +20,000 0.12% 197,424
2021-10-12 2021-10-08 1.170 162,800 -10,000 0.11% 190,476
2021-09-29 2021-09-27 1.210 172,800 -10,000 0.12% 209,088
2021-09-28 2021-09-24 1.190 182,800 -1,600 0.12% 217,532
2021-09-09 2021-09-07 1.330 184,400 +20,000 0.13% 245,252
2021-09-08 2021-09-06 1.410 164,400 +3,200 0.11% 231,804
2021-08-27 2021-08-25 1.450 161,200 -10,000 0.11% 233,740
2021-08-24 2021-08-20 1.320 171,200 -5,000 0.12% 225,984
2021-08-05 2021-08-03 1.340 176,200 +1,600 0.12% 236,108
2021-08-04 2021-08-02 1.400 174,600 +4,000 0.12% 244,440
2021-08-02 2021-07-29 1.450 170,600 -9,000 0.12% 247,370
2021-07-15 2021-07-13 1.530 179,600 +5,700 0.12% 274,788
2021-06-10 2021-06-08 1.650 173,900 -700 0.12% 286,935
2021-06-04 2021-06-02 1.740 174,600 -10,000 0.12% 303,804
2021-06-01 2021-05-28 1.700 184,600 -2,000 0.13% 313,820
2021-05-18 2021-05-14 1.780 186,600 +20,000 0.13% 332,148
2021-05-17 2021-05-13 1.750 166,600 +10,000 0.11% 291,550
2021-05-13 2021-05-11 1.780 156,600 +20,000 0.11% 278,748
2021-05-07 2021-05-05 1.840 136,600 -8,400 0.09% 251,344
2021-05-06 2021-05-04 1.790 145,000 +15,000 0.10% 259,550
2021-04-21 2021-04-19 1.920 130,000 -1,600 0.09% 249,600
2021-04-20 2021-04-16 1.920 131,600 +2,000 0.09% 252,672
2021-04-09 2021-04-07 2.010 129,600 -6,000 0.09% 260,496
2021-04-07 2021-03-31 1.900 135,600 +16,000 0.09% 257,640
2021-04-01 2021-03-30 1.910 119,600 -13,000 0.08% 228,436
2021-03-29 2021-03-25 1.890 132,600 -3,000 0.09% 250,614
2021-03-25 2021-03-23 1.960 135,600 +17,900 0.09% 265,776
2021-03-08 2021-03-04 2.160 117,700 -10,000 0.08% 254,232
2021-02-19 2021-02-17 2.620 127,700 -4,000 0.09% 334,574
2021-02-17 2021-02-11 2.430 131,700 +29,000 0.08% 320,031
2021-02-16 2021-02-09 2.520 102,700 +10,000 0.06% 258,804
2021-02-10 2021-02-08 2.750 92,700 -8,000 0.05% 254,925
2021-02-09 2021-02-05 2.600 100,700 -35,000 0.06% 261,820
2021-02-05 2021-02-03 2.110 135,700 +4,000 0.08% 286,327
2021-02-04 2021-02-02 2.080 131,700 +10,000 0.08% 273,936
2021-02-03 2021-02-01 2.110 121,700 +1,000 0.07% 256,787
2021-01-28 2021-01-26 2.300 120,700 +18,000 0.07% 277,610
2021-01-27 2021-01-25 2.300 102,700 +10,000 0.06% 236,210
2021-01-25 2021-01-21 2.640 92,700 +8,000 0.05% 244,728
2021-01-22 2021-01-20 2.390 84,700 -5,000 0.05% 202,433
2021-01-06 2021-01-04 1.990 89,700 +16,000 0.06% 178,503
2020-12-30 2020-12-28 1.990 73,700 -10,000 0.05% 146,663
2020-11-27 2020-11-25 2.240 83,700 +10,000 0.05% 187,488
2020-10-28 2020-10-23 2.600 73,700 +1,000 0.05% 191,620
2020-10-27 2020-10-22 2.690 72,700 +1,200 0.05% 195,563
2020-07-31 2020-07-29 3.270 71,500 +5,000 0.04% 233,805
2020-07-29 2020-07-27 3.200 66,500 -10,000 0.04% 212,800
2020-07-28 2020-07-24 3.460 76,500 +4,000 0.05% 264,690
2020-07-24 2020-07-22 3.450 72,500 +5,000 0.05% 250,125
2020-07-08 2020-07-06 3.200 67,500 +1,000 0.04% 216,000
2020-06-11 2020-06-09 3.150 66,500 -10,000 0.04% 209,475
2020-06-10 2020-06-08 3.080 76,500 +10,000 0.05% 235,620
2020-06-01 2020-05-28 3.420 66,500 -6,000 0.04% 227,430
2020-05-26 2020-05-22 3.700 72,500 -2,000 0.05% 268,250
2020-05-25 2020-05-21 3.930 74,500 +8,000 0.05% 292,785
2020-05-21 2020-05-19 3.650 66,500 -10,000 0.04% 242,725
2020-05-14 2020-05-12 3.740 76,500 +10,000 0.05% 286,110
2020-05-11 2020-05-07 3.830 66,500 +4,000 0.04% 254,695
2020-05-05 2020-04-29 3.850 62,500 +6,000 0.04% 240,625
2020-04-28 2020-04-24 3.890 56,500 -10,000 0.04% 219,785
2020-04-23 2020-04-21 3.680 66,500 +10,000 0.04% 244,720
2020-04-16 2020-04-14 4.170 56,500 -5,300 0.04% 235,605
2020-04-15 2020-04-09 3.300 61,800 -5,000 0.04% 203,940
2020-02-24 2020-02-20 3.420 66,800 -4,600 0.04% 228,456
2020-02-12 2020-02-10 3.320 71,400 -2,000 0.04% 237,048
2020-02-11 2020-02-07 3.330 73,400 +16,600 0.05% 244,422
2019-11-07 2019-11-05 3.850 56,800 -6,000 0.04% 218,680
2019-09-16 2019-09-12 4.600 62,800 -3,000 0.04% 288,880
2019-09-13 2019-09-11 4.570 65,800 -1,000 0.04% 300,706
2019-09-02 2019-08-29 4.450 66,800 +4,000 0.04% 297,260
2019-06-13 2019-06-11 5.070 62,800 -10,000 0.05% 318,396
2019-06-03 2019-05-30 5.730 72,800 +10,000 0.05% 417,144
2019-05-28 2019-05-24 5.920 62,800 -10,000 0.05% 371,776
2019-05-24 2019-05-22 5.760 72,800 +10,000 0.05% 419,328
2019-05-09 2019-05-07 6.500 62,800 +6,000 0.05% 408,200
2019-05-03 2019-04-30 7.250 56,800 -8,300 0.04% 411,800
2019-04-29 2019-04-25 7.700 65,100 -1,700 0.05% 501,270
2019-04-16 2019-04-12 7.850 66,800 +16,000 0.05% 524,380
2019-04-15 2019-04-11 7.450 50,800 +4,000 0.04% 378,460
2019-03-12 2019-03-08 5.260 46,800 -4,000 0.03% 246,168
2019-03-11 2019-03-07 4.970 50,800 +4,000 0.04% 252,476
2019-03-08 2019-03-06 5.200 46,800 +6,000 0.03% 243,360
2019-03-07 2019-03-05 4.700 40,800 +4,000 0.03% 191,760
2019-03-06 2019-03-04 4.700 36,800 -1,000 0.03% 172,960
2019-01-24 2019-01-22 3.990 37,800 -7,800 0.03% 150,822
2019-01-23 2019-01-21 3.810 45,600 -9,000 0.03% 173,736
2019-01-21 2019-01-17 3.150 54,600 +8,000 0.04% 171,990
2019-01-18 2019-01-16 3.910 46,600 -6,000 0.03% 182,206
2019-01-17 2019-01-15 3.750 52,600 +6,000 0.04% 197,250
2019-01-14 2019-01-10 4.080 46,600 -1,200 0.03% 190,128
2019-01-11 2019-01-09 4.150 47,800 +300 0.03% 198,370
2019-01-10 2019-01-08 4.170 47,500 +10,700 0.03% 198,075
2018-09-14 2018-09-12 7.100 36,800 -3,000 0.03% 261,280
2018-09-04 2018-08-31 7.360 39,800 -3,000 0.03% 292,928
2018-08-31 2018-08-29 7.200 42,800 -3,500 0.03% 308,160
2018-08-28 2018-08-24 6.990 46,300 -3,000 0.03% 323,637
2018-08-24 2018-08-22 6.800 49,300 -7,000 0.04% 335,240
2018-08-22 2018-08-20 6.650 56,300 +4,500 0.04% 374,395
2018-08-21 2018-08-17 7.000 51,800 +3,000 0.04% 362,600
2018-07-26 2018-07-24 8.120 48,800 +11,000 0.04% 396,256
2018-07-25 2018-07-23 8.490 37,800 +6,500 0.03% 320,922
2018-06-12 2018-06-08 10.120 31,300 +3,000 0.02% 316,756
2018-06-08 2018-06-06 10.140 28,300 +2,000 0.02% 286,962
2018-06-05 2018-06-01 10.040 26,300 +2,000 0.02% 264,052
2018-05-28 2018-05-24 11.280 24,300 +1,000 0.02% 274,104
2018-05-25 2018-05-23 12.400 23,300 +2,000 0.02% 288,920
2018-05-21 2018-05-17 13.960 21,300 -3,000 0.02% 297,348
2018-05-18 2018-05-16 13.160 24,300 -4,000 0.02% 319,788
2018-05-17 2018-05-15 12.440 28,300 -2,000 0.02% 352,052
2018-05-16 2018-05-14 12.180 30,300 -2,000 0.02% 369,054
2018-05-15 2018-05-11 11.980 32,300 -1,000 0.02% 386,954
2018-05-11 2018-05-09 12.040 33,300 -1,500 0.02% 400,932
2018-05-10 2018-05-08 11.220 34,800 -2,000 0.03% 390,456
2018-04-10 2018-04-06 10.000 36,800 +4,000 0.03% 368,000
2018-04-09 2018-04-04 10.500 32,800 -2,000 0.02% 344,400
2018-04-06 2018-04-03 11.380 34,800 -2,000 0.03% 396,024
2018-03-19 2018-03-15 9.700 36,800 -3,000 0.03% 356,960
2018-03-16 2018-03-14 9.680 39,800 -4,000 0.03% 385,264
2018-03-05 2018-03-01 9.300 43,800 -3,000 0.03% 407,340
2018-02-20 2018-02-13 8.920 46,800 -3,000 0.03% 417,456
2018-02-08 2018-02-06 8.700 49,800 +6,000 0.04% 433,260
2018-02-01 2018-01-30 9.250 43,800 -3,000 0.03% 405,150
2018-01-26 2018-01-24 9.210 46,800 -3,000 0.03% 431,028
2018-01-25 2018-01-23 8.780 49,800 +7,000 0.04% 437,244
2018-01-22 2018-01-18 9.880 42,800 +6,000 0.03% 422,864
2018-01-10 2018-01-08 10.720 36,800 +500 0.03% 394,496
2017-12-27 2017-12-21 11.180 36,300 +2,000 0.03% 405,834
2017-12-20 2017-12-18 11.100 34,300 +2,000 0.02% 380,730
2017-12-05 2017-12-01 12.180 32,300 -2,000 0.02% 393,414
2017-12-04 2017-11-30 12.460 34,300 -3,000 0.02% 427,378
2017-12-01 2017-11-29 12.180 37,300 -2,000 0.03% 454,314
2017-11-29 2017-11-27 11.500 39,300 +2,000 0.03% 451,950
2017-11-24 2017-11-22 11.320 37,300 +2,000 0.03% 422,236
2017-11-17 2017-11-15 11.900 35,300 +3,000 0.03% 420,070
2017-11-16 2017-11-14 12.360 32,300 -3,000 0.02% 399,228
2017-11-14 2017-11-10 12.140 35,300 +3,000 0.03% 428,542
2017-10-30 2017-10-26 12.940 32,300 +1,000 0.02% 417,962
2017-10-27 2017-10-25 13.000 31,300 +1,000 0.02% 406,900
2017-10-26 2017-10-24 13.500 30,300 -1,000 0.02% 409,050
2017-10-17 2017-10-13 13.740 31,300 -2,000 0.02% 430,062
2017-10-12 2017-10-10 13.100 33,300 +2,000 0.02% 436,230
2017-09-28 2017-09-26 13.100 31,300 +1,000 0.02% 410,030
2017-09-27 2017-09-25 12.860 30,300 +3,000 0.02% 389,658
2017-09-22 2017-09-20 13.620 27,300 +3,000 0.02% 371,826
2017-09-21 2017-09-19 13.400 24,300 +1,000 0.02% 325,620
2017-09-20 2017-09-18 13.380 23,300 +4,000 0.02% 311,754
2017-09-14 2017-09-12 14.360 19,300 +3,000 0.01% 277,148
2017-09-13 2017-09-11 14.920 16,300 +2,000 0.01% 243,196
2017-09-08 2017-09-06 16.560 14,300 +1,000 0.01% 236,808
2017-09-07 2017-09-05 16.500 13,300 +1,000 0.01% 219,450
2017-09-06 2017-09-04 17.180 12,300 -2,000 0.01% 211,314
2017-08-29 2017-08-25 14.940 14,300 +2,000 0.01% 213,642
2017-08-21 2017-08-17 14.340 12,300 -2,000 0.01% 176,382
2017-07-24 2017-07-20 14.240 14,300 -2,000 0.01% 203,632
2017-07-20 2017-07-18 13.260 16,300 +1,000 0.01% 216,138
2017-06-29 2017-06-27 14.260 15,300 -500 0.01% 218,178
2017-06-15 2017-06-13 13.760 15,800 +1,000 0.01% 217,408
2017-06-13 2017-06-09 13.640 14,800 +1,000 0.01% 201,872
2017-06-12 2017-06-08 14.920 13,800 -1,000 0.01% 205,896
2017-06-09 2017-06-07 13.160 14,800 -3,500 0.01% 194,768
2017-06-08 2017-06-06 11.080 18,300 -15,300 0.01% 202,764
2017-06-07 2017-06-05 10.380 33,600 -4,000 0.02% 348,768
2017-06-06 2017-06-02 9.900 37,600 -2,000 0.03% 372,240
2017-05-31 2017-05-26 9.500 39,600 -4,800 0.03% 376,200
2017-05-29 2017-05-25 9.400 44,400 -4,000 0.03% 417,360
2017-05-23 2017-05-19 9.000 48,400 +5,000 0.04% 435,600
2017-05-22 2017-05-18 8.940 43,400 +2,000 0.03% 387,996
2017-05-18 2017-05-16 9.540 41,400 -4,000 0.03% 394,956
2017-05-17 2017-05-15 8.900 45,400 -2,000 0.03% 404,060
2017-05-16 2017-05-12 8.610 47,400 +6,000 0.03% 408,114
2017-05-12 2017-05-10 9.100 41,400 +100 0.03% 376,740
2017-05-10 2017-05-08 9.100 41,300 +6,000 0.03% 375,830
2017-05-09 2017-05-05 9.890 35,300 +2,000 0.03% 349,117
2017-05-08 2017-05-04 10.120 33,300 +2,000 0.02% 336,996
2017-05-05 2017-05-02 10.220 31,300 -2,000 0.02% 319,886
2017-05-04 2017-04-28 9.930 33,300 +2,000 0.02% 330,669
2017-05-02 2017-04-27 10.060 31,300 -2,000 0.02% 314,878
2017-04-28 2017-04-26 10.040 33,300 +2,000 0.02% 334,332
2017-04-27 2017-04-25 10.040 31,300 -1,000 0.02% 314,252
2017-04-26 2017-04-24 10.060 32,300 +2,000 0.02% 324,938
2017-04-25 2017-04-21 10.320 30,300 -6,000 0.02% 312,696
2017-04-24 2017-04-20 10.080 36,300 -44,500 0.03% 365,904
2017-04-21 2017-04-19 8.780 80,800 -9,200 0.06% 709,424
2017-04-20 2017-04-18 7.840 90,000 -6,000 0.07% 705,600
2017-04-18 2017-04-12 7.680 96,000 -3,700 0.07% 737,280
2017-04-06 2017-04-03 7.540 99,700 +4,000 0.07% 751,738
2017-04-05 2017-03-31 7.600 95,700 +2,000 0.07% 727,320
2017-03-29 2017-03-27 7.800 93,700 +6,900 0.07% 730,860
2017-03-28 2017-03-24 8.090 86,800 +100 0.06% 702,212
2017-03-22 2017-03-20 8.400 86,700 -11,700 0.06% 728,280
2017-03-21 2017-03-17 7.910 98,400 +4,000 0.07% 778,344
2017-03-17 2017-03-15 8.100 94,400 +1,700 0.07% 764,640
2017-03-16 2017-03-14 7.840 92,700 +8,000 0.07% 726,768
2017-03-14 2017-03-10 8.200 84,700 +3,000 0.06% 694,540
2017-03-09 2017-03-07 8.380 81,700 +4,000 0.06% 684,646
2017-03-03 2017-03-01 8.630 77,700 +2,000 0.06% 670,551
2017-03-02 2017-02-28 8.780 75,700 +2,100 0.05% 664,646
2017-02-24 2017-02-22 9.170 73,600 -4,000 0.05% 674,912
2017-02-23 2017-02-21 8.800 77,600 -4,000 0.06% 682,880
2017-02-10 2017-02-08 8.260 81,600 -10,000 0.06% 674,016
2017-01-26 2017-01-24 8.470 91,600 -3,000 0.07% 775,852
2017-01-25 2017-01-23 8.400 94,600 -2,000 0.07% 794,640
2017-01-24 2017-01-20 8.440 96,600 -8,000 0.07% 815,304
2017-01-23 2017-01-19 8.090 104,600 -2,000 0.08% 846,214
2017-01-20 2017-01-18 7.790 106,600 -4,000 0.08% 830,414
2017-01-17 2017-01-13 7.530 110,600 +4,000 0.08% 832,818
2017-01-16 2017-01-12 7.640 106,600 +3,000 0.08% 814,424
2017-01-13 2017-01-11 7.620 103,600 -2,100 0.08% 789,432
2017-01-11 2017-01-09 7.610 105,700 +4,000 0.08% 804,377
2017-01-10 2017-01-06 7.810 101,700 +4,000 0.07% 794,277
2017-01-06 2017-01-04 8.230 97,700 +2,000 0.07% 804,071
2017-01-05 2017-01-03 8.450 95,700 -2,000 0.07% 808,665
2017-01-04 2016-12-30 8.510 97,700 -4,000 0.07% 831,427
2017-01-03 2016-12-29 8.000 101,700 -6,000 0.07% 813,600
2016-12-20 2016-12-16 7.500 107,700 -4,000 0.08% 807,750
2016-12-12 2016-12-08 7.430 111,700 +8,000 0.08% 829,931
2016-12-09 2016-12-07 7.760 103,700 -4,000 0.08% 804,712
2016-12-08 2016-12-06 7.580 107,700 +4,000 0.08% 816,366
2016-12-07 2016-12-05 7.950 103,700 +4,000 0.08% 824,415
2016-12-06 2016-12-02 8.310 99,700 +4,000 0.07% 828,507
2016-12-02 2016-11-30 8.850 95,700 -10,000 0.07% 846,945
2016-11-25 2016-11-23 7.670 105,700 -5,000 0.08% 810,719
2016-11-24 2016-11-22 7.450 110,700 +3,000 0.08% 824,715
2016-11-15 2016-11-11 7.520 107,700 -1,000 0.08% 809,904
2016-11-03 2016-11-01 7.410 108,700 -1,000 0.08% 805,467
2016-11-01 2016-10-28 7.700 109,700 +2,000 0.08% 844,690
2016-10-31 2016-10-27 8.040 107,700 -2,000 0.08% 865,908
2016-10-27 2016-10-25 8.220 109,700 +3,000 0.08% 901,734
2016-10-26 2016-10-24 8.230 106,700 +4,000 0.08% 878,141
2016-10-20 2016-10-18 8.520 102,700 +4,000 0.07% 875,004
2016-10-19 2016-10-17 8.600 98,700 +7,000 0.07% 848,820
2016-10-14 2016-10-12 8.940 91,700 +4,000 0.07% 819,798
2016-10-13 2016-10-11 9.200 87,700 +1,000 0.06% 806,840
2016-10-12 2016-10-07 9.300 86,700 -5,600 0.06% 806,310
2016-10-11 2016-10-06 8.920 92,300 +5,000 0.07% 823,316
2016-10-06 2016-10-04 8.850 87,300 +1,600 0.06% 772,605
2016-10-03 2016-09-29 8.900 85,700 +2,500 0.06% 762,730
2016-09-30 2016-09-28 8.900 83,200 +8,000 0.06% 740,480
2016-09-29 2016-09-27 9.080 75,200 +1,500 0.05% 682,816
2016-09-28 2016-09-26 9.140 73,700 +4,000 0.05% 673,618
2016-09-26 2016-09-22 9.400 69,700 -2,000 0.05% 655,180
2016-09-23 2016-09-21 9.300 71,700 +2,000 0.05% 666,810
2016-09-22 2016-09-20 9.190 69,700 +4,000 0.05% 640,543
2016-09-20 2016-09-15 9.530 65,700 -4,000 0.05% 626,121
2016-09-19 2016-09-14 9.100 69,700 +4,000 0.05% 634,270
2016-09-14 2016-09-12 9.410 65,700 +6,500 0.05% 618,237
2016-09-13 2016-09-09 9.700 59,200 -4,000 0.04% 574,240
2016-09-12 2016-09-08 9.430 63,200 -100 0.05% 595,976
2016-09-09 2016-09-07 9.530 63,300 -1,000 0.05% 603,249
2016-09-08 2016-09-06 9.600 64,300 +500 0.05% 617,280
2016-09-07 2016-09-05 9.590 63,800 +7,500 0.05% 611,842
2016-09-06 2016-09-02 9.600 56,300 -6,000 0.04% 540,480
2016-09-05 2016-09-01 9.480 62,300 -2,000 0.05% 590,604
2016-09-02 2016-08-31 9.390 64,300 +8,000 0.05% 603,777
2016-09-01 2016-08-30 9.450 56,300 -4,000 0.04% 532,035
2016-08-30 2016-08-26 9.480 60,300 +6,000 0.04% 571,644
2016-08-24 2016-08-22 9.810 54,300 +7,000 0.04% 532,683
2016-08-19 2016-08-17 9.890 47,300 +12,000 0.03% 467,797
2016-08-17 2016-08-15 10.100 35,300 +4,000 0.03% 356,530
2016-08-09 2016-08-05 10.320 31,300 +3,000 0.02% 323,016
2016-08-08 2016-08-04 10.340 28,300 +3,000 0.02% 292,622
2016-08-01 2016-07-28 11.000 25,300 -8,000 0.02% 278,300
2016-07-29 2016-07-27 10.480 33,300 -6,000 0.02% 348,984
2016-07-26 2016-07-22 9.940 39,300 +3,000 0.03% 390,642
2016-07-25 2016-07-21 9.980 36,300 +1,000 0.03% 362,274
2016-07-22 2016-07-20 10.200 35,300 +3,000 0.03% 360,060
2016-07-20 2016-07-18 10.200 32,300 +3,000 0.02% 329,460
2016-07-18 2016-07-14 10.820 29,300 -13,800 0.02% 317,026
2016-07-15 2016-07-13 10.200 43,100 -17,000 0.03% 439,620
2016-07-14 2016-07-12 9.260 60,100 +5,000 0.04% 556,526
2016-07-11 2016-07-07 9.520 55,100 +4,000 0.04% 524,552
2016-07-08 2016-07-06 9.730 51,100 +3,000 0.04% 497,203
2016-07-05 2016-06-30 10.100 48,100 -200 0.04% 485,810
2016-07-04 2016-06-29 9.970 48,300 +4,000 0.04% 481,551
2016-06-30 2016-06-28 10.060 44,300 +800 0.03% 445,658
2016-06-29 2016-06-27 10.140 43,500 +8,200 0.03% 441,090
2016-06-28 2016-06-24 10.440 35,300 -5,000 0.03% 368,532
2016-06-24 2016-06-22 10.500 40,300 +3,000 0.03% 423,150
2016-06-23 2016-06-21 10.260 37,300 +2,000 0.03% 382,698
2016-06-17 2016-06-15 10.380 35,300 +3,000 0.03% 366,414
2016-06-07 2016-06-03 10.820 32,300 +3,000 0.02% 349,486
2016-06-02 2016-05-31 11.100 29,300 -3,000 0.02% 325,230
2016-06-01 2016-05-30 10.760 32,300 +1,000 0.02% 347,548
2016-05-31 2016-05-27 10.760 31,300 +1,000 0.02% 336,788
2016-05-30 2016-05-26 10.560 30,300 +2,000 0.02% 319,968
2016-05-25 2016-05-23 11.280 28,300 -3,000 0.02% 319,224
2016-05-23 2016-05-19 10.760 31,300 +3,000 0.02% 336,788
2016-05-16 2016-05-12 11.000 28,300 +2,000 0.02% 311,300
2016-04-26 2016-04-22 12.580 26,300 -4,000 0.02% 330,854
2016-04-21 2016-04-19 12.160 30,300 -2,000 0.02% 368,448
2016-04-20 2016-04-18 11.800 32,300 -2,000 0.02% 381,140
2016-04-19 2016-04-15 11.800 34,300 -2,000 0.03% 404,740
2016-04-18 2016-04-14 11.560 36,300 -2,900 0.03% 419,628
2016-04-15 2016-04-13 11.220 39,200 -100 0.03% 439,824
2016-04-12 2016-04-08 11.140 39,300 -1,100 0.03% 437,802
2016-04-08 2016-04-06 11.000 40,400 +3,000 0.03% 444,400
2016-04-01 2016-03-30 11.300 37,400 -3,000 0.03% 422,620
2016-03-30 2016-03-24 10.880 40,400 +3,000 0.03% 439,552
2016-03-24 2016-03-22 11.540 37,400 +3,000 0.03% 431,596
2016-03-23 2016-03-21 11.380 34,400 +2,100 0.03% 391,472
2016-03-22 2016-03-18 11.200 32,300 +1,000 0.02% 361,760
2016-03-16 2016-03-14 11.400 31,300 -3,000 0.02% 356,820
2016-03-08 2016-03-04 11.000 34,300 +3,000 0.03% 377,300
2016-02-05 2016-02-03 11.980 31,300 +4,000 0.02% 374,974
2016-01-26 2016-01-22 12.700 27,300 -1,000 0.02% 346,710
2016-01-19 2016-01-15 12.820 28,300 -1,000 0.02% 362,806
2016-01-05 2015-12-31 13.040 29,300 +1,000 0.02% 382,072
2015-12-09 2015-12-07 14.280 28,300 -2,000 0.02% 404,124
2015-12-08 2015-12-04 14.180 30,300 -1,000 0.02% 429,654
2015-12-03 2015-12-01 13.980 31,300 -1,000 0.02% 437,574
2015-11-26 2015-11-24 13.840 32,300 -1,000 0.02% 447,032
2015-11-25 2015-11-23 13.880 33,300 -2,000 0.02% 462,204
2015-11-24 2015-11-20 13.760 35,300 +2,000 0.03% 485,728
2015-11-11 2015-11-09 13.860 33,300 +1,000 0.02% 461,538
2015-11-10 2015-11-06 14.000 32,300 +2,000 0.02% 452,200
2015-10-27 2015-10-23 13.640 30,300 -2,000 0.02% 413,292
2015-10-26 2015-10-22 13.540 32,300 +2,000 0.02% 437,342
2015-10-09 2015-10-07 14.520 30,300 -500 0.02% 439,956
2015-09-22 2015-09-18 14.740 30,800 -2,000 0.02% 453,992
2015-09-21 2015-09-17 14.300 32,800 -4,500 0.02% 469,040
2015-09-17 2015-09-15 13.600 37,300 -2,000 0.03% 507,280
2015-08-31 2015-08-27 12.420 39,300 -2,000 0.03% 488,106
2015-08-28 2015-08-26 11.100 41,300 -2,000 0.03% 458,430
2015-08-27 2015-08-25 10.700 43,300 +4,000 0.03% 463,310
2015-08-26 2015-08-24 11.620 39,300 +2,000 0.03% 456,666
2015-08-24 2015-08-20 12.980 37,300 +2,000 0.03% 484,154
2015-08-20 2015-08-18 13.880 35,300 -1,900 0.02% 489,964
2015-08-19 2015-08-17 14.140 37,200 +1,000 0.03% 526,008
2015-08-18 2015-08-14 14.020 36,200 +1,600 0.02% 507,524
2015-08-17 2015-08-13 14.360 34,600 +1,000 0.02% 496,856
2015-08-14 2015-08-12 14.500 33,600 -1,000 0.02% 487,200
2015-08-13 2015-08-11 14.560 34,600 +1,000 0.02% 503,776
2015-08-11 2015-08-07 14.380 33,600 -2,000 0.02% 483,168
2015-08-10 2015-08-06 14.500 35,600 +2,000 0.02% 516,200
2015-08-05 2015-08-03 14.560 33,600 +400 0.02% 489,216
2015-07-31 2015-07-29 15.400 33,200 -1,000 0.02% 511,280
2015-07-30 2015-07-28 15.500 34,200 +2,000 0.02% 530,100
2015-07-29 2015-07-27 14.980 32,200 +1,800 0.02% 482,356
2015-07-28 2015-07-24 17.500 30,400 +3,200 0.02% 532,000
2015-07-27 2015-07-23 17.380 27,200 -1,000 0.02% 472,736
2015-07-24 2015-07-22 17.220 28,200 +1,000 0.02% 485,604
2015-07-22 2015-07-20 17.580 27,200 -1,000 0.02% 478,176
2015-07-21 2015-07-17 17.400 28,200 -4,000 0.02% 490,680
2015-07-20 2015-07-16 17.380 32,200 +1,000 0.02% 559,636
2015-07-16 2015-07-14 17.400 31,200 -1,000 0.02% 542,880
2015-07-15 2015-07-13 16.920 32,200 -3,000 0.02% 544,824
2015-07-14 2015-07-10 16.000 35,200 +3,600 0.02% 563,200
2015-07-13 2015-07-09 16.020 31,600 -11,000 0.02% 506,232
2015-07-10 2015-07-08 13.100 42,600 -2,000 0.03% 558,060
2015-07-09 2015-07-07 12.340 44,600 +3,000 0.03% 550,364
2015-07-08 2015-07-06 15.500 41,600 +4,000 0.03% 644,800
2015-07-07 2015-07-03 19.300 37,600 +1,000 0.03% 725,680
2015-07-06 2015-07-02 20.900 36,600 +3,000 0.03% 764,940
2015-07-03 2015-06-30 22.250 33,600 -700 0.02% 747,600
2015-07-02 2015-06-29 22.000 34,300 +2,700 0.02% 754,600
2015-06-29 2015-06-25 24.850 31,600 -500 0.02% 785,260
2015-06-23 2015-06-19 23.700 32,100 -2,000 0.02% 760,770
2015-06-22 2015-06-18 23.000 34,100 +1,000 0.02% 784,300
2015-06-17 2015-06-15 24.500 33,100 -1,000 0.02% 810,950
2015-06-15 2015-06-11 24.200 34,100 -2,000 0.02% 825,220
2015-06-08 2015-06-04 24.750 36,100 +1,600 0.02% 893,475
2015-06-05 2015-06-03 24.800 34,500 +2,000 0.02% 855,600
2015-06-04 2015-06-02 25.700 32,500 +1,000 0.03% 835,250
2015-06-02 2015-05-29 24.500 31,500 -500 0.02% 771,750
2015-06-01 2015-05-28 24.900 32,000 +10,000 0.03% 796,800
2015-05-29 2015-05-27 26.400 22,000 -500 0.02% 580,800
2015-05-28 2015-05-26 22.800 22,500 -6,300 0.02% 513,000
2015-05-26 2015-05-21 18.600 28,800 -10,000 0.02% 535,680
2015-05-22 2015-05-20 19.440 38,800 +1,000 0.03% 754,272
2015-05-21 2015-05-19 19.360 37,800 -2,000 0.03% 731,808
2015-05-20 2015-05-18 19.000 39,800 -1,000 0.03% 756,200
2015-05-19 2015-05-15 18.700 40,800 -4,000 0.03% 762,960
2015-05-18 2015-05-14 19.640 44,800 +8,000 0.04% 879,872
2015-05-15 2015-05-13 17.160 36,800 +9,000 0.03% 631,488
2015-05-14 2015-05-12 16.900 27,800 +2,000 0.02% 469,820
2015-05-13 2015-05-11 17.800 25,800 -4,000 0.02% 459,240
2015-05-12 2015-05-08 16.600 29,800 +2,000 0.02% 494,680
2015-05-07 2015-05-05 17.180 27,800 -1,000 0.02% 477,604
2015-04-28 2015-04-24 17.400 28,800 -1,000 0.02% 501,120
2015-04-27 2015-04-23 17.700 29,800 +6,000 0.02% 527,460
2015-04-20 2015-04-16 19.860 23,800 -1,000 0.02% 472,668
2015-04-16 2015-04-14 20.000 24,800 -11,500 0.02% 496,000
2015-04-15 2015-04-13 20.000 36,300 -1,000 0.03% 726,000
2015-04-14 2015-04-10 19.480 37,300 -1,500 0.03% 726,604
2015-04-10 2015-04-08 19.380 38,800 -2,500 0.03% 751,944
2015-04-09 2015-04-02 17.820 41,300 -7,000 0.03% 735,966
2015-04-08 2015-04-01 16.860 48,300 -14,300 0.04% 814,338
2015-04-02 2015-03-31 14.840 62,600 +14,000 0.05% 928,984
2015-04-01 2015-03-30 15.120 48,600 -4,000 0.04% 734,832
2015-03-31 2015-03-27 14.860 52,600 +4,000 0.04% 781,636
2015-03-30 2015-03-26 15.400 48,600 -1,700 0.04% 748,440
2015-03-27 2015-03-25 14.800 50,300 +4,000 0.04% 744,440
2015-03-26 2015-03-24 15.500 46,300 -7,800 0.04% 717,650
2015-03-25 2015-03-23 14.120 54,100 -2,000 0.04% 763,892
2015-03-19 2015-03-17 13.940 56,100 -2,000 0.04% 782,034
2015-03-13 2015-03-11 13.520 58,100 +2,000 0.05% 785,512
2015-03-12 2015-03-10 13.840 56,100 -1,000 0.04% 776,424
2015-03-11 2015-03-09 13.820 57,100 +2,000 0.04% 789,122
2015-03-10 2015-03-06 14.020 55,100 -7,000 0.04% 772,502
2015-03-09 2015-03-05 13.140 62,100 +2,000 0.05% 815,994
2015-03-05 2015-03-03 13.300 60,100 -2,000 0.05% 799,330
2015-03-04 2015-03-02 13.380 62,100 +2,000 0.05% 830,898
2015-03-02 2015-02-26 13.380 60,100 -2,000 0.05% 804,138
2015-02-26 2015-02-24 13.440 62,100 +2,000 0.05% 834,624
2015-02-23 2015-02-16 13.660 60,100 -2,000 0.05% 820,966
2015-02-17 2015-02-13 13.500 62,100 -2,000 0.05% 838,350
2015-02-13 2015-02-11 13.220 64,100 +2,000 0.05% 847,402
2015-02-09 2015-02-05 13.560 62,100 +1,600 0.05% 842,076
2015-02-03 2015-01-30 13.660 60,500 -2,000 0.05% 826,430
2015-01-30 2015-01-28 13.560 62,500 +2,000 0.05% 847,500
2015-01-29 2015-01-27 13.740 60,500 +4,000 0.05% 831,270
2015-01-28 2015-01-26 14.180 56,500 -8,000 0.04% 801,170
2015-01-27 2015-01-23 13.540 64,500 +2,000 0.05% 873,330
2015-01-22 2015-01-20 13.580 62,500 -4,000 0.05% 848,750
2015-01-21 2015-01-19 13.160 66,500 +4,000 0.05% 875,140
2015-01-19 2015-01-15 13.560 62,500 +2,000 0.05% 847,500
2015-01-16 2015-01-14 13.740 60,500 +3,000 0.05% 831,270
2015-01-13 2015-01-09 13.980 57,500 +2,000 0.05% 803,850
2015-01-12 2015-01-08 14.180 55,500 +4,000 0.04% 786,990
2015-01-08 2015-01-06 14.720 51,500 +4,000 0.04% 758,080
2015-01-07 2015-01-05 15.500 47,500 -1,000 0.04% 736,250
2015-01-06 2015-01-02 14.440 48,500 +2,000 0.04% 700,340
2015-01-05 2014-12-31 14.700 46,500 +800 0.04% 683,550
2015-01-02 2014-12-29 14.580 45,700 +2,000 0.04% 666,306
2014-12-29 2014-12-22 14.800 43,700 +200 0.03% 646,760
2014-12-23 2014-12-19 15.000 43,500 +4,000 0.03% 652,500
2014-12-19 2014-12-17 15.340 39,500 +6,000 0.03% 605,930
2014-12-18 2014-12-16 16.400 33,500 +2,000 0.03% 549,400
2014-12-17 2014-12-15 17.100 31,500 -9,000 0.02% 538,650
2014-12-16 2014-12-12 15.360 40,500 -3,300 0.03% 622,080
2014-12-15 2014-12-11 14.500 43,800 -4,000 0.03% 635,100
2014-12-11 2014-12-09 13.960 47,800 -2,000 0.04% 667,288
2014-12-10 2014-12-08 13.760 49,800 +2,000 0.04% 685,248
2014-12-05 2014-12-03 14.000 47,800 +4,000 0.04% 669,200
2014-12-04 2014-12-02 14.300 43,800 +2,000 0.03% 626,340
2014-12-03 2014-12-01 14.720 41,800 +2,000 0.03% 615,296
2014-12-02 2014-11-28 15.080 39,800 +2,000 0.03% 600,184
2014-12-01 2014-11-27 15.240 37,800 -700 0.03% 576,072
2014-11-27 2014-11-25 15.220 38,500 +2,000 0.03% 585,970
2014-11-26 2014-11-24 15.500 36,500 +1,000 0.03% 565,750
2014-11-24 2014-11-20 15.680 35,500 +2,000 0.03% 556,640
2014-11-20 2014-11-18 16.000 33,500 +2,000 0.03% 536,000
2014-11-10 2014-11-06 17.660 31,500 -1,000 0.02% 556,290
2014-10-08 2014-10-06 14.820 32,500 +2,400 0.03% 481,650
2014-10-06 2014-09-30 14.840 30,100 +2,000 0.02% 446,684
2014-09-23 2014-09-19 17.120 28,100 -3,500 0.02% 481,072
2014-09-22 2014-09-18 15.900 31,600 +1,000 0.02% 502,440
2014-09-18 2014-09-16 16.360 30,600 +1,000 0.02% 500,616
2014-09-15 2014-09-11 16.860 29,600 +3,000 0.02% 499,056
2014-09-11 2014-09-08 16.800 26,600 +1,500 0.02% 446,880
2014-09-10 2014-09-05 16.900 25,100 +1,000 0.02% 424,190
2014-09-04 2014-09-02 17.000 24,100 -400 0.02% 409,700
2014-09-01 2014-08-28 17.240 24,500 -1,000 0.02% 422,380
2014-08-28 2014-08-26 17.660 25,500 -5,000 0.02% 450,330
2014-08-26 2014-08-22 18.160 30,500 +5,000 0.02% 553,880
2014-08-20 2014-08-18 17.380 25,500 -2,000 0.02% 443,190
2014-08-13 2014-08-11 19.180 27,500 +1,000 0.02% 527,450
2014-08-08 2014-08-06 18.540 26,500 -100 0.02% 491,310
2014-08-06 2014-08-04 17.940 26,600 -1,000 0.02% 477,204
2014-08-05 2014-08-01 18.140 27,600 +300 0.02% 500,664
2014-07-30 2014-07-28 20.200 27,300 +1,000 0.02% 551,460
2014-07-28 2014-07-24 19.900 26,300 -1,000 0.02% 523,370
2014-07-25 2014-07-23 20.600 27,300 +2,000 0.02% 562,380
2014-07-24 2014-07-22 21.700 25,300 -1,500 0.02% 549,010
2014-07-23 2014-07-21 20.950 26,800 +1,500 0.02% 561,460
2014-07-22 2014-07-18 22.400 25,300 +13,000 0.02% 566,720
2014-07-03 2014-06-30 26.650 12,300 -1,000 0.01% 327,795
2014-07-02 2014-06-27 25.950 13,300 +1,000 0.01% 345,135
2014-06-27 2014-06-25 25.600 12,300 -1,000 0.01% 314,880
2014-06-24 2014-06-20 27.450 13,300 +300 0.01% 365,085
2014-06-20 2014-06-18 28.500 13,000 -1,000 0.01% 370,500
2014-06-13 2014-06-11 28.400 14,000 +1,000 0.01% 397,600
2014-06-04 2014-05-30 30.000 13,000 -10,000 0.01% 390,000
2014-05-22 2014-05-20 29.100 23,000 +10,000 0.02% 669,300
2014-05-16 2014-05-14 31.550 13,000 -800 0.01% 410,150
2014-05-12 2014-05-08 28.600 13,800 +800 0.01% 394,680
2014-05-07 2014-05-02 31.700 13,000 -1,000 0.01% 412,100
2014-05-02 2014-04-29 32.800 14,000 +1,000 0.01% 459,200
2014-04-30 2014-04-28 34.300 13,000 +1,000 0.01% 445,900
2014-04-23 2014-04-17 37.850 12,000 +1,000 0.01% 454,200
2014-04-22 2014-04-16 38.500 11,000 +1,000 0.01% 423,500
2014-04-16 2014-04-14 38.850 10,000 +300 0.01% 388,500
2014-04-11 2014-04-09 40.350 9,700 +400 0.01% 391,395
2014-04-10 2014-04-08 40.100 9,300 -400 0.01% 372,930
2014-04-07 2014-04-03 42.800 9,700 +2,000 0.01% 415,160
2014-04-03 2014-04-01 43.900 7,700 -1,000 0.01% 338,030
2014-04-02 2014-03-31 41.600 8,700 +1,000 0.01% 361,920
2014-03-31 2014-03-27 41.250 7,700 -800 0.01% 317,625
2014-03-28 2014-03-26 44.900 8,500 +800 0.01% 381,650
2014-03-27 2014-03-25 49.100 7,700 +500 0.01% 378,070
2014-03-26 2014-03-24 52.250 7,200 +400 0.01% 376,200
2014-03-21 2014-03-19 53.450 6,800 -300 0.01% 363,460
2014-03-20 2014-03-18 53.050 7,100 +200 0.01% 376,655
2014-03-18 2014-03-14 53.200 6,900 +600 0.01% 367,080
2014-03-14 2014-03-12 57.000 6,300 +1,500 0.00% 359,100
2014-03-12 2014-03-10 60.100 4,800 -1,000 0.00% 288,480
2014-03-11 2014-03-07 58.800 5,800 -500 0.00% 341,040
2014-03-10 2014-03-06 59.400 6,300 +200 0.00% 374,220
2014-03-07 2014-03-05 56.950 6,100 +1,500 0.00% 347,395
2014-03-06 2014-03-04 59.300 4,600 -2,500 0.00% 272,780
2014-02-27 2014-02-25 53.000 7,100 +500 0.01% 376,300
2014-02-21 2014-02-19 56.950 6,600 -700 0.01% 375,870
2014-02-19 2014-02-17 56.250 7,300 -200 0.01% 410,625
2014-02-10 2014-02-06 54.300 7,500 -500 0.01% 407,250
2014-02-07 2014-02-05 53.800 8,000 -400 0.01% 430,400
2014-02-04 2014-01-28 55.950 8,400 -600 0.01% 469,980
2014-01-29 2014-01-27 54.550 9,000 +200 0.01% 490,950
2014-01-28 2014-01-24 56.500 8,800 +400 0.01% 497,200
2014-01-27 2014-01-23 57.400 8,400 +500 0.01% 482,160
2014-01-24 2014-01-22 58.200 7,900 -200 0.01% 459,780
2014-01-23 2014-01-21 59.000 8,100 +2,600 0.01% 477,900
2014-01-22 2014-01-20 60.100 5,500 -300 0.00% 330,550
2014-01-21 2014-01-17 60.600 5,800 -100 0.00% 351,480
2014-01-20 2014-01-16 60.400 5,900 +1,000 0.00% 356,360
2014-01-17 2014-01-15 61.800 4,900 -2,600 0.00% 302,820
2014-01-16 2014-01-14 58.700 7,500 +400 0.01% 440,250
2014-01-15 2014-01-13 62.200 7,100 -1,800 0.01% 441,620
2014-01-14 2014-01-10 60.000 8,900 -100 0.01% 534,000
2014-01-13 2014-01-09 58.600 9,000 +1,300 0.01% 527,400
2014-01-10 2014-01-08 62.900 7,700 -14,200 0.01% 484,330
2014-01-08 2014-01-06 55.900 21,900 -3,700 0.02% 1,224,210
2014-01-06 2014-01-02 53.750 25,600 -1,000 0.02% 1,376,000
2014-01-03 2013-12-31 54.000 26,600 +1,000 0.02% 1,436,400
2013-12-30 2013-12-24 53.000 25,600 -500 0.02% 1,356,800
2013-12-27 2013-12-20 51.300 26,100 +3,300 0.02% 1,338,930
2013-12-18 2013-12-16 54.400 22,800 +1,000 0.02% 1,240,320
2013-12-17 2013-12-13 56.000 21,800 +400 0.02% 1,220,800
2013-12-16 2013-12-12 55.150 21,400 -100 0.02% 1,180,210
2013-12-12 2013-12-10 57.950 21,500 -1,400 0.02% 1,245,925
2013-12-11 2013-12-09 57.100 22,900 -4,400 0.02% 1,307,590
2013-12-09 2013-12-05 54.900 27,300 +1,000 0.02% 1,498,770
2013-12-06 2013-12-04 54.750 26,300 -2,300 0.02% 1,439,925
2013-12-05 2013-12-03 51.900 28,600 +600 0.02% 1,484,340
2013-12-02 2013-11-28 53.050 28,000 +500 0.02% 1,485,400
2013-11-29 2013-11-27 52.950 27,500 -1,000 0.02% 1,456,125
2013-11-26 2013-11-22 54.150 28,500 +1,000 0.02% 1,543,275
2013-11-25 2013-11-21 53.850 27,500 -400 0.02% 1,480,875
2013-11-22 2013-11-20 55.100 27,900 +1,400 0.02% 1,537,290
2013-11-20 2013-11-18 53.800 26,500 -1,300 0.02% 1,425,700
2013-11-19 2013-11-15 54.800 27,800 +300 0.02% 1,523,440
2013-11-18 2013-11-14 54.350 27,500 +900 0.02% 1,494,625
2013-11-15 2013-11-13 54.250 26,600 +700 0.02% 1,443,050
2013-11-14 2013-11-12 56.050 25,900 +7,000 0.02% 1,451,695
2013-11-13 2013-11-11 59.450 18,900 -1,900 0.02% 1,123,605
2013-11-12 2013-11-08 58.300 20,800 +4,600 0.02% 1,212,640
2013-11-11 2013-11-07 61.550 16,200 +200 0.01% 997,110
2013-11-07 2013-11-05 61.650 16,000 -200 0.01% 986,400
2013-11-06 2013-11-04 61.800 16,200 +1,300 0.01% 1,001,160
2013-11-04 2013-10-31 64.000 14,900 -1,500 0.01% 953,600
2013-11-01 2013-10-30 62.550 16,400 -200 0.01% 1,025,820
2013-10-31 2013-10-29 61.700 16,600 +500 0.01% 1,024,220
2013-10-30 2013-10-28 62.800 16,100 +1,000 0.01% 1,011,080
2013-10-29 2013-10-25 62.850 15,100 +300 0.01% 949,035
2013-10-28 2013-10-24 64.000 14,800 +800 0.01% 947,200
2013-10-25 2013-10-23 62.600 14,000 -300 0.01% 876,400
2013-10-24 2013-10-22 64.050 14,300 +200 0.01% 915,915
2013-10-22 2013-10-18 61.450 14,100 +1,200 0.01% 866,445
2013-10-21 2013-10-17 62.600 12,900 -2,100 0.01% 807,540
2013-10-18 2013-10-16 61.400 15,000 +2,700 0.01% 921,000
2013-10-17 2013-10-15 64.350 12,300 -500 0.01% 791,505
2013-10-16 2013-10-11 66.050 12,800 -500 0.01% 845,440
2013-10-15 2013-10-10 67.100 13,300 +1,000 0.01% 892,430
2013-10-11 2013-10-09 66.050 12,300 +2,900 0.01% 812,415
2013-10-10 2013-10-08 68.350 9,400 +2,300 0.01% 642,490
2013-10-09 2013-10-07 71.500 7,100 +1,100 0.01% 507,650
2013-10-08 2013-10-04 71.500 6,000 -500 0.00% 429,000
2013-10-07 2013-10-03 67.500 6,500 0.01% 438,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top