History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-10-08 | 2025-10-03 | 0.900 | 3,208,600 | +0 | 1.87% | 2,887,740 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,208,600 | +0 | 1.87% | 2,887,740 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,208,600 | +0 | 1.87% | 2,695,224 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,208,600 | +0 | 1.87% | 2,695,224 |
| 2025-09-26 | 2025-09-24 | 0.860 | 3,208,600 | +0 | 1.87% | 2,759,396 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,208,600 | +0 | 1.87% | 2,631,052 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-09-23 | 2025-09-19 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,208,600 | +0 | 1.87% | 2,759,396 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,208,600 | +0 | 1.87% | 2,855,654 |
| 2025-09-11 | 2025-09-09 | 0.860 | 3,208,600 | +0 | 1.87% | 2,759,396 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,208,600 | +0 | 1.87% | 2,759,396 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,208,600 | +0 | 1.87% | 2,695,224 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-09-02 | 2025-08-29 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,208,600 | +0 | 1.87% | 2,631,052 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,208,600 | +0 | 1.87% | 2,470,622 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,208,600 | +0 | 1.87% | 2,566,880 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,208,600 | +0 | 1.87% | 2,598,966 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,208,600 | +0 | 1.87% | 2,631,052 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-08-18 | 2025-08-14 | 0.890 | 3,208,600 | +0 | 1.87% | 2,855,654 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,208,600 | +0 | 1.87% | 2,855,654 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,208,600 | +0 | 1.87% | 2,919,826 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-08-07 | 2025-08-05 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-08-06 | 2025-08-04 | 0.860 | 3,208,600 | +0 | 1.87% | 2,759,396 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,208,600 | +0 | 1.87% | 2,887,740 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,208,600 | +0 | 1.87% | 2,663,138 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,208,600 | +0 | 1.87% | 2,598,966 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,208,600 | +0 | 1.87% | 2,887,740 |
| 2025-07-24 | 2025-07-22 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-07-21 | 2025-07-17 | 0.880 | 3,208,600 | +0 | 1.87% | 2,823,568 |
| 2025-07-18 | 2025-07-16 | 0.870 | 3,208,600 | +0 | 1.87% | 2,791,482 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,208,600 | +0 | 1.87% | 2,727,310 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,208,600 | +0 | 1.87% | 2,534,794 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,208,600 | +0 | 1.87% | 2,502,708 |
| 2025-07-14 | 2025-07-10 | 0.770 | 3,208,600 | +0 | 1.87% | 2,470,622 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,208,600 | +0 | 1.87% | 2,534,794 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,208,600 | +0 | 1.87% | 2,534,794 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,208,600 | +0 | 1.87% | 2,566,880 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,208,600 | +0 | 1.87% | 2,566,880 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,208,600 | +0 | 1.87% | 2,534,794 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,208,600 | +0 | 1.87% | 2,566,880 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-30 | 2025-06-26 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,208,600 | +0 | 1.87% | 2,406,450 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-20 | 2025-06-18 | 0.780 | 3,208,600 | +0 | 1.87% | 2,502,708 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,208,600 | +0 | 1.87% | 2,406,450 |
| 2025-06-18 | 2025-06-16 | 0.750 | 3,208,600 | +0 | 1.87% | 2,406,450 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,208,600 | +0 | 1.87% | 2,406,450 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,208,600 | +0 | 1.87% | 2,406,450 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,208,600 | +0 | 1.87% | 2,502,708 |
| 2025-06-12 | 2025-06-10 | 0.790 | 3,208,600 | +0 | 1.87% | 2,534,794 |
| 2025-06-11 | 2025-06-09 | 0.690 | 3,208,600 | +0 | 1.87% | 2,213,934 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-09 | 2025-06-05 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,208,600 | +0 | 1.87% | 2,246,020 |
| 2025-06-05 | 2025-06-03 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,208,600 | +0 | 1.87% | 2,181,848 |
| 2025-06-03 | 2025-05-30 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,208,600 | +0 | 1.87% | 2,246,020 |
| 2025-05-30 | 2025-05-28 | 0.700 | 3,208,600 | +0 | 1.87% | 2,246,020 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,208,600 | +0 | 1.87% | 2,246,020 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,208,600 | +0 | 1.87% | 2,246,020 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-05-26 | 2025-05-22 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-23 | 2025-05-21 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-05-21 | 2025-05-19 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-19 | 2025-05-15 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-16 | 2025-05-14 | 0.730 | 3,208,600 | +0 | 1.87% | 2,342,278 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,208,600 | +0 | 1.87% | 2,278,106 |
| 2025-05-14 | 2025-05-12 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-05-13 | 2025-05-09 | 0.740 | 3,208,600 | +0 | 1.87% | 2,374,364 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,208,600 | +0 | 1.87% | 2,374,364 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,208,600 | +0 | 1.87% | 2,374,364 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,208,600 | +0 | 1.87% | 2,310,192 |
| 2025-05-07 | 2025-05-02 | 0.780 | 3,208,600 | +0 | 1.87% | 2,502,708 |
| 2025-05-06 | 2025-04-30 | 0.780 | 3,208,600 | +0 | 1.87% | 2,502,708 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,208,600 | +0 | 1.87% | 2,566,880 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,208,600 | +0 | 1.87% | 2,181,848 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,208,600 | +0 | 1.87% | 2,181,848 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,208,600 | +0 | 1.87% | 2,181,848 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,208,600 | +0 | 1.87% | 2,085,590 |
| 2025-04-24 | 2025-04-22 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-22 | 2025-04-16 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-17 | 2025-04-15 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,208,600 | +0 | 2.19% | 2,181,848 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,208,600 | +0 | 2.19% | 2,278,106 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,208,600 | +15,000 | 2.19% | 2,181,848 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,193,600 | -1,000 | 2.18% | 2,522,944 |
| 2024-06-13 | 2024-06-11 | 0.790 | 3,194,600 | +27,000 | 2.18% | 2,523,734 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,167,600 | +21,000 | 2.16% | 2,534,080 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,146,600 | +19,000 | 2.14% | 2,517,280 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,127,600 | +31,200 | 2.13% | 2,564,632 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,096,400 | +3,600 | 2.11% | 2,477,120 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,092,800 | +17,300 | 2.11% | 2,567,024 |
| 2023-09-29 | 2023-09-27 | 0.920 | 3,075,500 | +51,900 | 2.10% | 2,829,460 |
| 2023-09-11 | 2023-09-06 | 0.860 | 3,023,600 | +29,900 | 2.06% | 2,600,296 |
| 2023-08-31 | 2023-08-29 | 0.940 | 2,993,700 | +73,200 | 2.04% | 2,814,078 |
| 2023-06-15 | 2023-06-13 | 0.850 | 2,920,500 | -30,000 | 1.99% | 2,482,425 |
| 2023-02-08 | 2023-02-06 | 1.470 | 2,950,500 | -31,000 | 2.01% | 4,337,235 |
| 2023-02-06 | 2023-02-02 | 1.580 | 2,981,500 | +61,000 | 2.03% | 4,710,770 |
| 2022-11-07 | 2022-11-03 | 0.730 | 2,920,500 | +100 | 1.99% | 2,131,965 |
| 2022-10-13 | 2022-10-11 | 0.690 | 2,920,400 | +80,000 | 1.99% | 2,015,076 |
| 2022-10-03 | 2022-09-29 | 0.670 | 2,840,400 | +39,000 | 1.94% | 1,903,068 |
| 2022-09-30 | 2022-09-28 | 0.760 | 2,801,400 | +61,000 | 1.91% | 2,129,064 |
| 2022-07-13 | 2022-07-11 | 0.980 | 2,740,400 | +26,000 | 1.87% | 2,685,592 |
| 2022-07-07 | 2022-07-05 | 1.060 | 2,714,400 | -24,800 | 1.85% | 2,877,264 |
| 2022-05-04 | 2022-04-29 | 1.040 | 2,739,200 | -1,000 | 1.87% | 2,848,768 |
| 2022-03-18 | 2022-03-16 | 0.910 | 2,740,200 | +16,900 | 1.87% | 2,493,582 |
| 2022-03-17 | 2022-03-15 | 0.900 | 2,723,300 | +36,900 | 1.86% | 2,450,970 |
| 2022-03-16 | 2022-03-14 | 0.890 | 2,686,400 | +45,000 | 1.83% | 2,390,896 |
| 2021-10-18 | 2021-10-12 | 1.140 | 2,641,400 | +34,700 | 1.80% | 3,011,196 |
| 2021-10-08 | 2021-10-06 | 1.210 | 2,606,700 | +100 | 1.78% | 3,154,107 |
| 2021-10-06 | 2021-10-04 | 1.190 | 2,606,600 | +500 | 1.78% | 3,101,854 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,606,100 | +30,100 | 1.78% | 3,075,198 |
| 2021-09-30 | 2021-09-28 | 1.200 | 2,576,000 | +36,900 | 1.76% | 3,091,200 |
| 2021-09-29 | 2021-09-27 | 1.210 | 2,539,100 | +23,700 | 1.73% | 3,072,311 |
| 2021-09-24 | 2021-09-21 | 1.280 | 2,515,400 | +27,800 | 1.71% | 3,219,712 |
| 2021-09-21 | 2021-09-17 | 1.290 | 2,487,600 | +38,600 | 1.70% | 3,209,004 |
| 2021-08-31 | 2021-08-27 | 1.360 | 2,449,000 | +200 | 1.67% | 3,330,640 |
| 2021-08-26 | 2021-08-24 | 1.430 | 2,448,800 | +200 | 1.67% | 3,501,784 |
| 2021-08-25 | 2021-08-23 | 1.350 | 2,448,600 | +5,300 | 1.67% | 3,305,610 |
| 2021-08-24 | 2021-08-20 | 1.320 | 2,443,300 | +25,100 | 1.67% | 3,225,156 |
| 2021-08-19 | 2021-08-17 | 1.310 | 2,418,200 | +42,400 | 1.65% | 3,167,842 |
| 2021-08-18 | 2021-08-16 | 1.360 | 2,375,800 | +25,800 | 1.62% | 3,231,088 |
| 2021-08-13 | 2021-08-11 | 1.400 | 2,350,000 | +88,900 | 1.60% | 3,290,000 |
| 2021-08-11 | 2021-08-09 | 1.350 | 2,261,100 | +700 | 1.54% | 3,052,485 |
| 2021-08-09 | 2021-08-05 | 1.360 | 2,260,400 | +49,800 | 1.54% | 3,074,144 |
| 2021-08-04 | 2021-08-02 | 1.400 | 2,210,600 | +200 | 1.51% | 3,094,840 |
| 2021-08-02 | 2021-07-29 | 1.450 | 2,210,400 | +200 | 1.51% | 3,205,080 |
| 2021-07-30 | 2021-07-28 | 1.430 | 2,210,200 | +14,600 | 1.51% | 3,160,586 |
| 2021-07-29 | 2021-07-27 | 1.380 | 2,195,600 | +133,200 | 1.50% | 3,029,928 |
| 2021-07-28 | 2021-07-26 | 1.410 | 2,062,400 | +127,000 | 1.41% | 2,907,984 |
| 2021-07-26 | 2021-07-22 | 1.410 | 1,935,400 | +36,500 | 1.32% | 2,728,914 |
| 2021-07-23 | 2021-07-21 | 1.430 | 1,898,900 | +11,300 | 1.29% | 2,715,427 |
| 2021-07-22 | 2021-07-20 | 1.420 | 1,887,600 | +77,200 | 1.29% | 2,680,392 |
| 2021-07-19 | 2021-07-15 | 1.470 | 1,810,400 | +29,600 | 1.23% | 2,661,288 |
| 2021-06-23 | 2021-06-21 | 1.640 | 1,780,800 | +140,000 | 1.21% | 2,920,512 |
| 2021-06-18 | 2021-06-16 | 1.670 | 1,640,800 | +40,000 | 1.12% | 2,740,136 |
| 2021-06-04 | 2021-06-02 | 1.740 | 1,600,800 | -5,000 | 1.09% | 2,785,392 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,605,800 | +95,800 | 1.09% | 2,713,802 |
| 2021-06-01 | 2021-05-28 | 1.700 | 1,510,000 | -200 | 1.03% | 2,567,000 |
| 2021-05-31 | 2021-05-27 | 1.740 | 1,510,200 | +49,200 | 1.03% | 2,627,748 |
| 2021-05-28 | 2021-05-26 | 1.720 | 1,461,000 | +30,000 | 1.00% | 2,512,920 |
| 2021-05-27 | 2021-05-25 | 1.760 | 1,431,000 | +20,000 | 0.98% | 2,518,560 |
| 2021-04-28 | 2021-04-26 | 1.900 | 1,411,000 | +8,800 | 0.96% | 2,680,900 |
| 2021-04-09 | 2021-04-07 | 2.010 | 1,402,200 | -57,800 | 0.96% | 2,818,422 |
| 2021-03-31 | 2021-03-29 | 1.890 | 1,460,000 | +50,000 | 1.00% | 2,759,400 |
| 2021-03-26 | 2021-03-24 | 1.880 | 1,410,000 | +500 | 0.96% | 2,650,800 |
| 2021-03-25 | 2021-03-23 | 1.960 | 1,409,500 | +56,800 | 0.96% | 2,762,620 |
| 2021-03-23 | 2021-03-19 | 2.020 | 1,352,700 | +1,000 | 0.92% | 2,732,454 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,351,700 | +5,000 | 0.92% | 2,730,434 |
| 2021-03-15 | 2021-03-11 | 2.020 | 1,346,700 | +15,000 | 0.92% | 2,720,334 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,331,700 | -10,000 | 0.91% | 3,062,910 |
| 2021-02-23 | 2021-02-19 | 2.380 | 1,341,700 | +15,000 | 0.91% | 3,193,246 |
| 2021-02-18 | 2021-02-16 | 2.550 | 1,326,700 | -10,000 | 0.79% | 3,383,085 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,336,700 | +10,000 | 0.79% | 3,248,181 |
| 2021-01-26 | 2021-01-22 | 2.380 | 1,326,700 | +1,000 | 0.79% | 3,157,546 |
| 2021-01-14 | 2021-01-12 | 1.920 | 1,325,700 | -1,000 | 0.83% | 2,545,344 |
| 2021-01-05 | 2020-12-31 | 2.030 | 1,326,700 | -500 | 0.83% | 2,693,201 |
| 2020-11-12 | 2020-11-10 | 2.590 | 1,327,200 | +4,400 | 0.83% | 3,437,448 |
| 2020-11-09 | 2020-11-05 | 2.430 | 1,322,800 | +30,100 | 0.83% | 3,214,404 |
| 2020-10-27 | 2020-10-22 | 2.690 | 1,292,700 | +12,000 | 0.81% | 3,477,363 |
| 2020-10-12 | 2020-10-08 | 2.740 | 1,280,700 | +20,100 | 0.80% | 3,509,118 |
| 2020-10-08 | 2020-10-06 | 2.750 | 1,260,600 | -78,900 | 0.79% | 3,466,650 |
| 2020-10-07 | 2020-10-05 | 2.730 | 1,339,500 | +400 | 0.84% | 3,656,835 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,339,100 | +34,000 | 0.84% | 3,481,660 |
| 2020-09-28 | 2020-09-24 | 2.540 | 1,305,100 | +50,200 | 0.82% | 3,314,954 |
| 2020-09-24 | 2020-09-22 | 2.750 | 1,254,900 | +1,100 | 0.79% | 3,450,975 |
| 2020-09-14 | 2020-09-10 | 2.970 | 1,253,800 | +1,300 | 0.79% | 3,723,786 |
| 2020-09-10 | 2020-09-08 | 2.930 | 1,252,500 | +200 | 0.79% | 3,669,825 |
| 2020-09-04 | 2020-09-02 | 3.090 | 1,252,300 | -31,800 | 0.79% | 3,869,607 |
| 2020-09-02 | 2020-08-31 | 2.930 | 1,284,100 | +1,000 | 0.81% | 3,762,413 |
| 2020-08-12 | 2020-08-10 | 3.220 | 1,283,100 | +50,000 | 0.81% | 4,131,582 |
| 2020-08-04 | 2020-07-31 | 3.340 | 1,233,100 | +3,000 | 0.77% | 4,118,554 |
| 2020-07-15 | 2020-07-13 | 3.250 | 1,230,100 | -10,000 | 0.77% | 3,997,825 |
| 2020-07-10 | 2020-07-08 | 3.150 | 1,240,100 | +13,000 | 0.78% | 3,906,315 |
| 2020-06-29 | 2020-06-24 | 3.260 | 1,227,100 | +100 | 0.77% | 4,000,346 |
| 2020-05-25 | 2020-05-21 | 3.930 | 1,227,000 | -24,200 | 0.77% | 4,822,110 |
| 2020-04-29 | 2020-04-27 | 3.950 | 1,251,200 | -10,000 | 0.79% | 4,942,240 |
| 2020-04-28 | 2020-04-24 | 3.890 | 1,261,200 | +10,000 | 0.79% | 4,906,068 |
| 2020-04-20 | 2020-04-16 | 4.230 | 1,251,200 | -29,000 | 0.79% | 5,292,576 |
| 2020-04-17 | 2020-04-15 | 4.530 | 1,280,200 | -162,800 | 0.80% | 5,799,306 |
| 2020-04-16 | 2020-04-14 | 4.170 | 1,443,000 | +10,000 | 0.91% | 6,017,310 |
| 2020-04-08 | 2020-04-06 | 2.690 | 1,433,000 | +12,300 | 0.90% | 3,854,770 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,420,700 | -5,800 | 0.89% | 4,262,100 |
| 2020-03-27 | 2020-03-25 | 2.960 | 1,426,500 | +9,100 | 0.90% | 4,222,440 |
| 2020-03-24 | 2020-03-20 | 2.800 | 1,417,400 | +300 | 0.89% | 3,968,720 |
| 2020-03-23 | 2020-03-19 | 2.750 | 1,417,100 | +13,300 | 0.89% | 3,897,025 |
| 2020-03-20 | 2020-03-18 | 2.850 | 1,403,800 | +300 | 0.88% | 4,000,830 |
| 2020-03-19 | 2020-03-17 | 2.800 | 1,403,500 | +24,200 | 0.88% | 3,929,800 |
| 2020-03-18 | 2020-03-16 | 2.680 | 1,379,300 | +5,000 | 0.87% | 3,696,524 |
| 2020-03-16 | 2020-03-12 | 2.950 | 1,374,300 | +26,500 | 0.86% | 4,054,185 |
| 2020-03-12 | 2020-03-10 | 3.080 | 1,347,800 | +5,400 | 0.85% | 4,151,224 |
| 2020-03-11 | 2020-03-09 | 2.990 | 1,342,400 | -1,000 | 0.84% | 4,013,776 |
| 2020-02-17 | 2020-02-13 | 3.200 | 1,343,400 | +16,700 | 0.84% | 4,298,880 |
| 2020-01-22 | 2020-01-20 | 3.440 | 1,326,700 | +9,800 | 0.83% | 4,563,848 |
| 2020-01-16 | 2020-01-14 | 3.470 | 1,316,900 | +12,000 | 0.83% | 4,569,643 |
| 2020-01-15 | 2020-01-13 | 3.430 | 1,304,900 | +1,500 | 0.82% | 4,475,807 |
| 2020-01-14 | 2020-01-10 | 3.510 | 1,303,400 | +13,900 | 0.82% | 4,574,934 |
| 2020-01-13 | 2020-01-09 | 3.500 | 1,289,500 | -14,100 | 0.81% | 4,513,250 |
| 2020-01-08 | 2020-01-06 | 3.370 | 1,303,600 | +46,700 | 0.82% | 4,393,132 |
| 2020-01-02 | 2019-12-27 | 3.490 | 1,256,900 | +21,100 | 0.79% | 4,386,581 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,235,800 | +31,800 | 0.78% | 4,325,300 |
| 2019-12-23 | 2019-12-19 | 3.480 | 1,204,000 | +26,900 | 0.76% | 4,189,920 |
| 2019-12-20 | 2019-12-18 | 3.500 | 1,177,100 | +38,000 | 0.74% | 4,119,850 |
| 2019-12-19 | 2019-12-17 | 3.550 | 1,139,100 | +78,400 | 0.71% | 4,043,805 |
| 2019-12-16 | 2019-12-12 | 3.460 | 1,060,700 | +9,100 | 0.67% | 3,670,022 |
| 2019-12-02 | 2019-11-28 | 3.650 | 1,051,600 | -9,900 | 0.66% | 3,838,340 |
| 2019-11-22 | 2019-11-20 | 3.590 | 1,061,500 | -2,300 | 0.67% | 3,810,785 |
| 2019-11-20 | 2019-11-18 | 3.520 | 1,063,800 | -17,700 | 0.67% | 3,744,576 |
| 2019-11-15 | 2019-11-13 | 3.580 | 1,081,500 | -10,000 | 0.68% | 3,871,770 |
| 2019-11-11 | 2019-11-07 | 3.460 | 1,091,500 | +100,100 | 0.68% | 3,776,590 |
| 2019-11-08 | 2019-11-06 | 3.470 | 991,400 | -10,000 | 0.62% | 3,440,158 |
| 2019-11-07 | 2019-11-05 | 3.850 | 1,001,400 | -10,000 | 0.63% | 3,855,390 |
| 2019-10-18 | 2019-10-16 | 4.150 | 1,011,400 | -20,000 | 0.63% | 4,197,310 |
| 2019-10-11 | 2019-10-09 | 4.340 | 1,031,400 | -20,000 | 0.65% | 4,476,276 |
| 2019-09-27 | 2019-09-25 | 4.570 | 1,051,400 | -10,000 | 0.66% | 4,804,898 |
| 2019-09-19 | 2019-09-17 | 4.620 | 1,061,400 | -10,000 | 0.67% | 4,903,668 |
| 2019-07-04 | 2019-07-02 | 5.310 | 1,071,400 | -37,500 | 0.67% | 5,689,134 |
| 2019-06-05 | 2019-06-03 | 5.410 | 1,108,900 | -10,000 | 0.81% | 5,999,149 |
| 2019-05-30 | 2019-05-28 | 5.850 | 1,118,900 | -20,000 | 0.82% | 6,545,565 |
| 2019-05-29 | 2019-05-27 | 5.850 | 1,138,900 | -10,000 | 0.83% | 6,662,565 |
| 2019-05-17 | 2019-05-15 | 5.710 | 1,148,900 | -10,000 | 0.84% | 6,560,219 |
| 2019-05-10 | 2019-05-08 | 6.300 | 1,158,900 | -9,200 | 0.85% | 7,301,070 |
| 2019-04-24 | 2019-04-18 | 7.450 | 1,168,100 | +1,000 | 0.85% | 8,702,345 |
| 2019-04-16 | 2019-04-12 | 7.850 | 1,167,100 | -80,400 | 0.85% | 9,161,735 |
| 2019-04-15 | 2019-04-11 | 7.450 | 1,247,500 | -683,597 | 0.91% | 9,293,875 |
| 2019-03-25 | 2019-03-21 | 5.150 | 1,931,097 | -2,000 | 1.43% | 9,945,150 |
| 2019-03-12 | 2019-03-08 | 5.260 | 1,933,097 | -758,000 | 1.43% | 10,168,090 |
| 2019-03-11 | 2019-03-07 | 4.970 | 2,691,097 | -12,000 | 1.99% | 13,374,752 |
| 2019-03-08 | 2019-03-06 | 5.200 | 2,703,097 | -300,000 | 2.00% | 14,056,104 |
| 2019-03-07 | 2019-03-05 | 4.700 | 3,003,097 | -382,200 | 2.22% | 14,114,556 |
| 2019-03-06 | 2019-03-04 | 4.700 | 3,385,297 | -379,200 | 2.50% | 15,910,896 |
| 2019-03-05 | 2019-03-01 | 4.630 | 3,764,497 | -68,600 | 2.78% | 17,429,621 |
| 2019-03-04 | 2019-02-28 | 4.490 | 3,833,097 | -160,000 | 2.83% | 17,210,606 |
| 2019-03-01 | 2019-02-27 | 4.510 | 3,993,097 | -144,000 | 2.95% | 18,008,867 |
| 2019-02-28 | 2019-02-26 | 4.480 | 4,137,097 | -386,000 | 3.06% | 18,534,195 |
| 2019-02-27 | 2019-02-25 | 4.530 | 4,523,097 | -340,000 | 3.34% | 20,489,629 |
| 2019-02-26 | 2019-02-22 | 4.440 | 4,863,097 | -240,000 | 3.60% | 21,592,151 |
| 2019-02-22 | 2019-02-20 | 4.010 | 5,103,097 | -100,000 | 3.77% | 20,463,419 |
| 2019-02-21 | 2019-02-19 | 4.040 | 5,203,097 | -30,000 | 3.85% | 21,020,512 |
| 2019-02-19 | 2019-02-15 | 4.240 | 5,233,097 | -40,000 | 3.87% | 22,188,331 |
| 2019-02-18 | 2019-02-14 | 4.230 | 5,273,097 | -64,600 | 3.90% | 22,305,200 |
| 2019-02-15 | 2019-02-13 | 4.100 | 5,337,697 | -38,200 | 3.95% | 21,884,558 |
| 2019-02-14 | 2019-02-12 | 4.050 | 5,375,897 | -36,900 | 3.97% | 21,772,383 |
| 2019-02-13 | 2019-02-11 | 4.080 | 5,412,797 | -97,600 | 4.00% | 22,084,212 |
| 2019-02-12 | 2019-02-08 | 3.930 | 5,510,397 | -73,300 | 4.07% | 21,655,860 |
| 2019-02-11 | 2019-02-04 | 4.000 | 5,583,697 | -110,000 | 4.13% | 22,334,788 |
| 2019-02-08 | 2019-01-31 | 3.960 | 5,693,697 | -13,900 | 4.21% | 22,547,040 |
| 2019-02-01 | 2019-01-30 | 4.060 | 5,707,597 | -20,000 | 4.22% | 23,172,844 |
| 2019-01-31 | 2019-01-29 | 4.090 | 5,727,597 | -3,000 | 4.23% | 23,425,872 |
| 2019-01-30 | 2019-01-28 | 3.990 | 5,730,597 | -59,500 | 4.24% | 22,865,082 |
| 2019-01-29 | 2019-01-25 | 4.070 | 5,790,097 | -55,000 | 4.23% | 23,565,695 |
| 2019-01-28 | 2019-01-24 | 4.020 | 5,845,097 | -160,900 | 4.27% | 23,497,290 |
| 2019-01-25 | 2019-01-23 | 3.960 | 6,005,997 | -418,300 | 4.38% | 23,783,748 |
| 2019-01-24 | 2019-01-22 | 3.990 | 6,424,297 | -659,700 | 4.69% | 25,632,945 |
| 2019-01-23 | 2019-01-21 | 3.810 | 7,083,997 | -122,200 | 5.17% | 26,990,029 |
| 2019-01-22 | 2019-01-18 | 3.190 | 7,206,197 | -3,965,503 | 5.26% | 22,987,768 |
| 2019-01-21 | 2019-01-17 | 3.150 | 11,171,700 | +6,600 | 8.15% | 35,190,855 |
| 2019-01-17 | 2019-01-15 | 3.750 | 11,165,100 | +8,900 | 8.15% | 41,869,125 |
| 2019-01-03 | 2018-12-31 | 4.750 | 11,156,200 | +48,500 | 8.14% | 52,991,950 |
| 2018-12-06 | 2018-12-04 | 6.060 | 11,107,700 | -8,400 | 8.11% | 67,312,662 |
| 2018-12-05 | 2018-12-03 | 6.290 | 11,116,100 | +1,000 | 8.11% | 69,920,269 |
| 2018-11-27 | 2018-11-23 | 6.120 | 11,115,100 | +10,500 | 8.11% | 68,024,412 |
| 2018-11-26 | 2018-11-22 | 6.200 | 11,104,600 | +2,500 | 8.10% | 68,848,520 |
| 2018-11-19 | 2018-11-15 | 5.990 | 11,102,100 | +1,100 | 8.10% | 66,501,579 |
| 2018-11-16 | 2018-11-14 | 5.950 | 11,101,000 | +8,400 | 8.10% | 66,050,950 |
| 2018-11-09 | 2018-11-07 | 6.000 | 11,092,600 | +2,000 | 8.09% | 66,555,600 |
| 2018-11-06 | 2018-11-02 | 6.250 | 11,090,600 | +4,800 | 8.09% | 69,316,250 |
| 2018-11-01 | 2018-10-30 | 6.270 | 11,085,800 | +1,000 | 8.09% | 69,507,966 |
| 2018-10-31 | 2018-10-29 | 6.200 | 11,084,800 | +19,700 | 8.09% | 68,725,760 |
| 2018-08-22 | 2018-08-20 | 6.650 | 11,065,100 | -2,400 | 8.00% | 73,582,915 |
| 2018-08-20 | 2018-08-16 | 7.230 | 11,067,500 | +363,000 | 8.01% | 80,018,025 |
| 2018-08-14 | 2018-08-10 | 7.990 | 10,704,500 | +65,300 | 7.74% | 85,528,955 |
| 2018-08-13 | 2018-08-09 | 7.990 | 10,639,200 | +40,500 | 7.70% | 85,007,208 |
| 2018-08-10 | 2018-08-08 | 7.990 | 10,598,700 | +56,300 | 7.67% | 84,683,613 |
| 2018-08-09 | 2018-08-07 | 7.980 | 10,542,400 | +272,900 | 7.63% | 84,128,352 |
| 2018-08-08 | 2018-08-06 | 8.000 | 10,269,500 | +63,800 | 7.43% | 82,156,000 |
| 2018-08-07 | 2018-08-03 | 7.970 | 10,205,700 | +449,200 | 7.38% | 81,339,429 |
| 2018-08-06 | 2018-08-02 | 8.000 | 9,756,500 | +567,800 | 7.06% | 78,052,000 |
| 2018-08-03 | 2018-08-01 | 8.000 | 9,188,700 | +83,300 | 6.65% | 73,509,600 |
| 2018-08-01 | 2018-07-30 | 8.140 | 9,105,400 | +247,700 | 6.59% | 74,117,956 |
| 2018-07-30 | 2018-07-26 | 8.200 | 8,857,700 | +1,200 | 6.41% | 72,633,140 |
| 2018-07-11 | 2018-07-09 | 9.120 | 8,856,500 | -1,870,000 | 6.41% | 80,771,280 |
| 2018-07-06 | 2018-07-04 | 9.160 | 10,726,500 | +1,000 | 7.76% | 98,254,740 |
| 2018-07-05 | 2018-07-03 | 9.110 | 10,725,500 | +200 | 7.76% | 97,709,305 |
| 2018-06-11 | 2018-06-07 | 10.060 | 10,725,300 | +13,900 | 7.76% | 107,896,518 |
| 2018-06-05 | 2018-06-01 | 10.040 | 10,711,400 | +2,965,200 | 7.75% | 107,542,456 |
| 2018-06-01 | 2018-05-30 | 11.200 | 7,746,200 | +14,600 | 5.60% | 86,757,440 |
| 2018-05-30 | 2018-05-28 | 11.400 | 7,731,600 | -2,500 | 5.59% | 88,140,240 |
| 2018-05-29 | 2018-05-25 | 11.140 | 7,734,100 | +10,000 | 5.60% | 86,157,874 |
| 2018-05-28 | 2018-05-24 | 11.280 | 7,724,100 | +10,000 | 5.59% | 87,127,848 |
| 2018-05-24 | 2018-05-21 | 13.100 | 7,714,100 | +20,000 | 5.58% | 101,054,710 |
| 2018-05-23 | 2018-05-18 | 14.120 | 7,694,100 | -32,100 | 5.57% | 108,640,692 |
| 2018-05-17 | 2018-05-15 | 12.440 | 7,726,200 | -5,400 | 5.59% | 96,113,928 |
| 2018-05-15 | 2018-05-11 | 11.980 | 7,731,600 | +5,000 | 5.59% | 92,624,568 |
| 2018-05-11 | 2018-05-09 | 12.040 | 7,726,600 | -33,900 | 5.59% | 93,028,264 |
| 2018-05-09 | 2018-05-07 | 10.640 | 7,760,500 | -19,000 | 5.61% | 82,571,720 |
| 2018-05-08 | 2018-05-04 | 10.140 | 7,779,500 | +9,800 | 5.63% | 78,884,130 |
| 2018-05-02 | 2018-04-27 | 9.880 | 7,769,700 | +35,000 | 5.62% | 76,764,636 |
| 2018-04-30 | 2018-04-26 | 10.040 | 7,734,700 | +43,700 | 5.60% | 77,656,388 |
| 2018-04-27 | 2018-04-25 | 10.080 | 7,691,000 | +4,000 | 5.56% | 77,525,280 |
| 2018-04-26 | 2018-04-24 | 9.950 | 7,687,000 | +60,600 | 5.56% | 76,485,650 |
| 2018-04-25 | 2018-04-23 | 9.990 | 7,626,400 | +100 | 5.52% | 76,187,736 |
| 2018-04-24 | 2018-04-20 | 9.950 | 7,626,300 | +38,000 | 5.52% | 75,881,685 |
| 2018-04-23 | 2018-04-19 | 10.020 | 7,588,300 | +8,000 | 5.49% | 76,034,766 |
| 2018-04-20 | 2018-04-18 | 9.990 | 7,580,300 | +35,700 | 5.48% | 75,727,197 |
| 2018-04-19 | 2018-04-17 | 9.940 | 7,544,600 | +100,700 | 5.46% | 74,993,324 |
| 2018-04-18 | 2018-04-16 | 10.060 | 7,443,900 | +59,400 | 5.39% | 74,885,634 |
| 2018-04-17 | 2018-04-13 | 10.060 | 7,384,500 | +116,100 | 5.34% | 74,288,070 |
| 2018-04-16 | 2018-04-12 | 10.060 | 7,268,400 | +26,700 | 5.26% | 73,120,104 |
| 2018-04-13 | 2018-04-11 | 9.950 | 7,241,700 | +201,000 | 5.24% | 72,054,915 |
| 2018-04-12 | 2018-04-10 | 9.930 | 7,040,700 | +55,900 | 5.10% | 69,914,151 |
| 2018-04-11 | 2018-04-09 | 9.800 | 6,984,800 | +67,000 | 5.05% | 68,451,040 |
| 2018-04-10 | 2018-04-06 | 10.000 | 6,917,800 | +281,100 | 5.01% | 69,178,000 |
| 2018-04-03 | 2018-03-28 | 10.420 | 6,636,700 | +190,000 | 4.80% | 69,154,414 |
| 2018-03-15 | 2018-03-13 | 9.270 | 6,446,700 | +500 | 4.67% | 59,760,909 |
| 2018-03-14 | 2018-03-12 | 9.230 | 6,446,200 | +34,000 | 4.66% | 59,498,426 |
| 2018-03-13 | 2018-03-09 | 9.130 | 6,412,200 | +93,200 | 4.64% | 58,543,386 |
| 2018-03-12 | 2018-03-08 | 9.190 | 6,319,000 | +48,000 | 4.57% | 58,071,610 |
| 2018-03-09 | 2018-03-07 | 9.220 | 6,271,000 | +134,000 | 4.54% | 57,818,620 |
| 2018-03-08 | 2018-03-06 | 8.950 | 6,137,000 | +36,000 | 4.44% | 54,926,150 |
| 2018-02-08 | 2018-02-06 | 8.700 | 6,101,000 | +50,000 | 4.42% | 53,078,700 |
| 2018-02-07 | 2018-02-05 | 9.220 | 6,051,000 | +178,600 | 4.38% | 55,790,220 |
| 2018-02-06 | 2018-02-02 | 9.220 | 5,872,400 | +73,800 | 4.25% | 54,143,528 |
| 2018-02-05 | 2018-02-01 | 9.210 | 5,798,600 | +24,200 | 4.20% | 53,405,106 |
| 2018-02-02 | 2018-01-31 | 9.200 | 5,774,400 | +91,900 | 4.18% | 53,124,480 |
| 2018-02-01 | 2018-01-30 | 9.250 | 5,682,500 | +109,600 | 4.11% | 52,563,125 |
| 2018-01-31 | 2018-01-29 | 9.230 | 5,572,900 | +250,800 | 4.03% | 51,437,867 |
| 2018-01-30 | 2018-01-26 | 9.200 | 5,322,100 | +137,500 | 3.85% | 48,963,320 |
| 2018-01-29 | 2018-01-25 | 9.090 | 5,184,600 | +92,000 | 3.75% | 47,128,014 |
| 2018-01-26 | 2018-01-24 | 9.210 | 5,092,600 | +69,600 | 3.69% | 46,902,846 |
| 2018-01-15 | 2018-01-11 | 10.600 | 5,023,000 | -35,900 | 3.63% | 53,243,800 |
| 2018-01-09 | 2018-01-05 | 10.800 | 5,058,900 | +35,900 | 3.66% | 54,636,120 |
| 2017-12-22 | 2017-12-20 | 10.840 | 5,023,000 | +7,200 | 3.63% | 54,449,320 |
| 2017-12-21 | 2017-12-19 | 11.160 | 5,015,800 | +12,800 | 3.63% | 55,976,328 |
| 2017-12-12 | 2017-12-08 | 11.820 | 5,003,000 | +40,000 | 3.62% | 59,135,460 |
| 2017-12-11 | 2017-12-07 | 11.940 | 4,963,000 | +27,000 | 3.59% | 59,258,220 |
| 2017-12-08 | 2017-12-06 | 11.980 | 4,936,000 | +150,000 | 3.57% | 59,133,280 |
| 2017-12-05 | 2017-12-01 | 12.180 | 4,786,000 | +80,000 | 3.46% | 58,293,480 |
| 2017-12-04 | 2017-11-30 | 12.460 | 4,706,000 | +80,000 | 3.41% | 58,636,760 |
| 2017-12-01 | 2017-11-29 | 12.180 | 4,626,000 | +120,000 | 3.35% | 56,344,680 |
| 2017-11-30 | 2017-11-28 | 11.740 | 4,506,000 | +60,000 | 3.26% | 52,900,440 |
| 2017-11-29 | 2017-11-27 | 11.500 | 4,446,000 | +110,000 | 3.22% | 51,129,000 |
| 2017-11-28 | 2017-11-24 | 11.400 | 4,336,000 | +100,000 | 3.14% | 49,430,400 |
| 2017-11-27 | 2017-11-23 | 11.460 | 4,236,000 | +120,000 | 3.07% | 48,544,560 |
| 2017-11-24 | 2017-11-22 | 11.320 | 4,116,000 | +200,000 | 2.98% | 46,593,120 |
| 2017-11-23 | 2017-11-21 | 12.440 | 3,916,000 | +190,000 | 2.83% | 48,715,040 |
| 2017-11-16 | 2017-11-14 | 12.360 | 3,726,000 | +40,000 | 2.70% | 46,053,360 |
| 2017-11-03 | 2017-11-01 | 12.780 | 3,686,000 | -35,000 | 2.67% | 47,107,080 |
| 2017-10-26 | 2017-10-24 | 13.500 | 3,721,000 | +34,900 | 2.69% | 50,233,500 |
| 2017-10-25 | 2017-10-23 | 13.820 | 3,686,100 | +100 | 2.67% | 50,941,902 |
| 2017-10-23 | 2017-10-19 | 13.060 | 3,686,000 | +1,694,600 | 2.67% | 48,139,160 |
| 2017-10-12 | 2017-10-10 | 13.100 | 1,991,400 | +10,000 | 1.44% | 26,087,340 |
| 2017-10-11 | 2017-10-09 | 12.740 | 1,981,400 | +25,000 | 1.43% | 25,243,036 |
| 2017-09-28 | 2017-09-26 | 13.100 | 1,956,400 | +44,000 | 1.42% | 25,628,840 |
| 2017-09-26 | 2017-09-22 | 13.600 | 1,912,400 | +3,100 | 1.38% | 26,008,640 |
| 2017-09-25 | 2017-09-21 | 13.280 | 1,909,300 | +47,500 | 1.38% | 25,355,504 |
| 2017-09-22 | 2017-09-20 | 13.620 | 1,861,800 | +40,000 | 1.35% | 25,357,716 |
| 2017-09-20 | 2017-09-18 | 13.380 | 1,821,800 | -3,500 | 1.32% | 24,375,684 |
| 2017-09-18 | 2017-09-14 | 14.360 | 1,825,300 | +7,300 | 1.32% | 26,211,308 |
| 2017-09-14 | 2017-09-12 | 14.360 | 1,818,000 | +20,000 | 1.32% | 26,106,480 |
| 2017-09-13 | 2017-09-11 | 14.920 | 1,798,000 | -264,300 | 1.30% | 26,826,160 |
| 2017-09-11 | 2017-09-07 | 16.480 | 2,062,300 | +8,800 | 1.49% | 33,986,704 |
| 2017-09-07 | 2017-09-05 | 16.500 | 2,053,500 | +140,500 | 1.49% | 33,882,750 |
| 2017-09-06 | 2017-09-04 | 17.180 | 1,913,000 | +29,000 | 1.38% | 32,865,340 |
| 2017-08-29 | 2017-08-25 | 14.940 | 1,884,000 | -1,000 | 1.36% | 28,146,960 |
| 2017-08-28 | 2017-08-24 | 14.700 | 1,885,000 | +29,700 | 1.36% | 27,709,500 |
| 2017-08-21 | 2017-08-17 | 14.340 | 1,855,300 | +199,600 | 1.34% | 26,605,002 |
| 2017-07-26 | 2017-07-24 | 14.500 | 1,655,700 | -200 | 1.20% | 24,007,650 |
| 2017-07-25 | 2017-07-21 | 14.320 | 1,655,900 | -300 | 1.20% | 23,712,488 |
| 2017-07-24 | 2017-07-20 | 14.240 | 1,656,200 | -91,200 | 1.20% | 23,584,288 |
| 2017-07-21 | 2017-07-19 | 13.940 | 1,747,400 | +91,200 | 1.26% | 24,358,756 |
| 2017-07-19 | 2017-07-17 | 13.420 | 1,656,200 | -2,000 | 1.20% | 22,226,204 |
| 2017-07-05 | 2017-07-03 | 14.000 | 1,658,200 | -55,800 | 1.20% | 23,214,800 |
| 2017-06-28 | 2017-06-26 | 14.180 | 1,714,000 | +4,200 | 1.24% | 24,304,520 |
| 2017-06-23 | 2017-06-21 | 13.780 | 1,709,800 | -3,900 | 1.24% | 23,561,044 |
| 2017-06-22 | 2017-06-20 | 13.460 | 1,713,700 | +3,900 | 1.24% | 23,066,402 |
| 2017-06-20 | 2017-06-16 | 12.800 | 1,709,800 | -800 | 1.24% | 21,885,440 |
| 2017-06-13 | 2017-06-09 | 13.640 | 1,710,600 | -36,000 | 1.24% | 23,332,584 |
| 2017-06-12 | 2017-06-08 | 14.920 | 1,746,600 | -5,200 | 1.27% | 26,059,272 |
| 2017-06-09 | 2017-06-07 | 13.160 | 1,751,800 | -1,000 | 1.27% | 23,053,688 |
| 2017-06-08 | 2017-06-06 | 11.080 | 1,752,800 | -30,000 | 1.27% | 19,421,024 |
| 2017-05-29 | 2017-05-25 | 9.400 | 1,782,800 | +400 | 1.29% | 16,758,320 |
| 2017-05-19 | 2017-05-17 | 9.190 | 1,782,400 | +16,000 | 1.29% | 16,380,256 |
| 2017-05-12 | 2017-05-10 | 9.100 | 1,766,400 | +58,000 | 1.28% | 16,074,240 |
| 2017-05-05 | 2017-05-02 | 10.220 | 1,708,400 | -11,000 | 1.24% | 17,459,848 |
| 2017-05-02 | 2017-04-27 | 10.060 | 1,719,400 | -104,000 | 1.25% | 17,297,164 |
| 2017-04-28 | 2017-04-26 | 10.040 | 1,823,400 | -3,000 | 1.32% | 18,306,936 |
| 2017-04-25 | 2017-04-21 | 10.320 | 1,826,400 | -383,500 | 1.33% | 18,848,448 |
| 2017-04-24 | 2017-04-20 | 10.080 | 2,209,900 | -3,300 | 1.60% | 22,275,792 |
| 2017-04-21 | 2017-04-19 | 8.780 | 2,213,200 | +51,700 | 1.61% | 19,431,896 |
| 2017-04-20 | 2017-04-18 | 7.840 | 2,161,500 | +67,000 | 1.57% | 16,946,160 |
| 2017-04-19 | 2017-04-13 | 7.710 | 2,094,500 | +114,600 | 1.52% | 16,148,595 |
| 2017-04-18 | 2017-04-12 | 7.680 | 1,979,900 | +70,000 | 1.44% | 15,205,632 |
| 2017-04-13 | 2017-04-11 | 7.400 | 1,909,900 | +16,700 | 1.39% | 14,133,260 |
| 2017-04-12 | 2017-04-10 | 7.250 | 1,893,200 | +36,000 | 1.37% | 13,725,700 |
| 2017-04-10 | 2017-04-06 | 7.320 | 1,857,200 | +63,000 | 1.35% | 13,594,704 |
| 2017-04-06 | 2017-04-03 | 7.540 | 1,794,200 | +66,000 | 1.30% | 13,528,268 |
| 2017-04-05 | 2017-03-31 | 7.600 | 1,728,200 | +35,000 | 1.25% | 13,134,320 |
| 2017-03-31 | 2017-03-29 | 7.740 | 1,693,200 | +27,400 | 1.23% | 13,105,368 |
| 2017-03-27 | 2017-03-23 | 7.980 | 1,665,800 | +5,300 | 1.21% | 13,293,084 |
| 2017-03-24 | 2017-03-22 | 8.120 | 1,660,500 | +100 | 1.21% | 13,483,260 |
| 2017-03-23 | 2017-03-21 | 8.280 | 1,660,400 | +200 | 1.21% | 13,748,112 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,660,200 | +28,200 | 1.21% | 13,945,680 |
| 2017-03-07 | 2017-03-03 | 8.650 | 1,632,000 | -1,400 | 1.18% | 14,116,800 |
| 2017-02-27 | 2017-02-23 | 9.100 | 1,633,400 | -12,300 | 1.19% | 14,863,940 |
| 2017-02-24 | 2017-02-22 | 9.170 | 1,645,700 | -11,000 | 1.20% | 15,091,069 |
| 2017-02-09 | 2017-02-07 | 8.180 | 1,656,700 | -7,300 | 1.20% | 13,551,806 |
| 2017-01-26 | 2017-01-24 | 8.470 | 1,664,000 | -6,000 | 1.21% | 14,094,080 |
| 2017-01-25 | 2017-01-23 | 8.400 | 1,670,000 | -12,900 | 1.21% | 14,028,000 |
| 2016-12-12 | 2016-12-08 | 7.430 | 1,682,900 | +9,300 | 1.23% | 12,503,947 |
| 2016-12-02 | 2016-11-30 | 8.850 | 1,673,600 | +1,000 | 1.22% | 14,811,360 |
| 2016-11-30 | 2016-11-28 | 7.740 | 1,672,600 | -19,700 | 1.22% | 12,945,924 |
| 2016-11-24 | 2016-11-22 | 7.450 | 1,692,300 | +11,700 | 1.23% | 12,607,635 |
| 2016-11-22 | 2016-11-18 | 7.530 | 1,680,600 | -1,000 | 1.22% | 12,654,918 |
| 2016-11-18 | 2016-11-16 | 7.220 | 1,681,600 | +1,000 | 1.23% | 12,141,152 |
| 2016-11-14 | 2016-11-10 | 7.750 | 1,680,600 | +500 | 1.22% | 13,024,650 |
| 2016-11-03 | 2016-11-01 | 7.410 | 1,680,100 | -1,500 | 1.22% | 12,449,541 |
| 2016-11-01 | 2016-10-28 | 7.700 | 1,681,600 | +2,500 | 1.23% | 12,948,320 |
| 2016-10-27 | 2016-10-25 | 8.220 | 1,679,100 | -500 | 1.22% | 13,802,202 |
| 2016-10-25 | 2016-10-20 | 8.440 | 1,679,600 | +2,000 | 1.22% | 14,175,824 |
| 2016-10-05 | 2016-10-03 | 8.880 | 1,677,600 | -12,000 | 1.22% | 14,897,088 |
| 2016-09-26 | 2016-09-22 | 9.400 | 1,689,600 | -10,000 | 1.23% | 15,882,240 |
| 2016-09-23 | 2016-09-21 | 9.300 | 1,699,600 | +21,000 | 1.24% | 15,806,280 |
| 2016-09-20 | 2016-09-15 | 9.530 | 1,678,600 | +15,000 | 1.23% | 15,997,058 |
| 2016-09-19 | 2016-09-14 | 9.100 | 1,663,600 | +1,000 | 1.21% | 15,138,760 |
| 2016-09-15 | 2016-09-13 | 9.150 | 1,662,600 | +5,500 | 1.21% | 15,212,790 |
| 2016-09-13 | 2016-09-09 | 9.700 | 1,657,100 | +1,000 | 1.21% | 16,073,870 |
| 2016-09-06 | 2016-09-02 | 9.600 | 1,656,100 | +13,800 | 1.21% | 15,898,560 |
| 2016-08-23 | 2016-08-19 | 9.890 | 1,642,300 | -800 | 1.20% | 16,242,347 |
| 2016-08-19 | 2016-08-17 | 9.890 | 1,643,100 | -25,500 | 1.20% | 16,250,259 |
| 2016-08-10 | 2016-08-08 | 10.320 | 1,668,600 | +3,500 | 1.22% | 17,219,952 |
| 2016-08-01 | 2016-07-28 | 11.000 | 1,665,100 | +346,100 | 1.22% | 18,316,100 |
| 2016-07-22 | 2016-07-20 | 10.200 | 1,319,000 | -10,000 | 0.96% | 13,453,800 |
| 2016-07-18 | 2016-07-14 | 10.820 | 1,329,000 | -14,900 | 0.97% | 14,379,780 |
| 2016-07-14 | 2016-07-12 | 9.260 | 1,343,900 | -10,000 | 0.98% | 12,444,514 |
| 2016-07-12 | 2016-07-08 | 9.460 | 1,353,900 | +14,900 | 0.99% | 12,807,894 |
| 2016-07-08 | 2016-07-06 | 9.730 | 1,339,000 | -11,500 | 0.98% | 13,028,470 |
| 2016-06-23 | 2016-06-21 | 10.260 | 1,350,500 | -18,000 | 0.99% | 13,856,130 |
| 2016-06-17 | 2016-06-15 | 10.380 | 1,368,500 | +3,400 | 1.00% | 14,205,030 |
| 2016-06-14 | 2016-06-10 | 10.760 | 1,365,100 | +200 | 1.00% | 14,688,476 |
| 2016-06-07 | 2016-06-03 | 10.820 | 1,364,900 | +5,000 | 1.00% | 14,768,218 |
| 2016-06-02 | 2016-05-31 | 11.100 | 1,359,900 | -5,000 | 0.99% | 15,094,890 |
| 2016-05-27 | 2016-05-25 | 10.720 | 1,364,900 | +5,000 | 1.00% | 14,631,728 |
| 2016-05-18 | 2016-05-16 | 11.400 | 1,359,900 | -5,000 | 0.99% | 15,502,860 |
| 2016-05-16 | 2016-05-12 | 11.000 | 1,364,900 | +5,000 | 1.00% | 15,013,900 |
| 2016-05-13 | 2016-05-11 | 11.220 | 1,359,900 | +4,000 | 0.99% | 15,258,078 |
| 2016-04-13 | 2016-04-11 | 11.060 | 1,355,900 | +21,000 | 0.99% | 14,996,254 |
| 2016-04-12 | 2016-04-08 | 11.140 | 1,334,900 | -18,000 | 0.97% | 14,870,786 |
| 2016-04-08 | 2016-04-06 | 11.000 | 1,352,900 | +14,000 | 0.99% | 14,881,900 |
| 2016-04-06 | 2016-04-01 | 11.360 | 1,338,900 | +9,900 | 0.98% | 15,209,904 |
| 2016-04-05 | 2016-03-31 | 11.440 | 1,329,000 | +2,600 | 0.97% | 15,203,760 |
| 2016-03-30 | 2016-03-24 | 10.880 | 1,326,400 | +11,000 | 0.97% | 14,431,232 |
| 2016-03-23 | 2016-03-21 | 11.380 | 1,315,400 | +1,000 | 0.96% | 14,969,252 |
| 2016-03-22 | 2016-03-18 | 11.200 | 1,314,400 | +40,700 | 0.96% | 14,721,280 |
| 2016-03-21 | 2016-03-17 | 11.300 | 1,273,700 | +40,600 | 0.93% | 14,392,810 |
| 2016-03-18 | 2016-03-16 | 11.320 | 1,233,100 | +6,000 | 0.90% | 13,958,692 |
| 2016-03-17 | 2016-03-15 | 11.340 | 1,227,100 | +13,000 | 0.90% | 13,915,314 |
| 2016-03-15 | 2016-03-11 | 11.000 | 1,214,100 | +15,800 | 0.89% | 13,355,100 |
| 2016-03-10 | 2016-03-08 | 10.960 | 1,198,300 | +12,000 | 0.88% | 13,133,368 |
| 2016-03-09 | 2016-03-07 | 11.020 | 1,186,300 | +6,000 | 0.87% | 13,073,026 |
| 2016-03-08 | 2016-03-04 | 11.000 | 1,180,300 | +8,000 | 0.86% | 12,983,300 |
| 2016-03-04 | 2016-03-02 | 11.220 | 1,172,300 | -9,500 | 0.86% | 13,153,206 |
| 2016-03-03 | 2016-03-01 | 10.920 | 1,181,800 | -4,500 | 0.86% | 12,905,256 |
| 2016-02-24 | 2016-02-22 | 11.520 | 1,186,300 | +19,400 | 0.87% | 13,666,176 |
| 2016-02-19 | 2016-02-17 | 11.600 | 1,166,900 | +1,000 | 0.85% | 13,536,040 |
| 2016-02-04 | 2016-02-02 | 11.940 | 1,165,900 | +4,800 | 0.85% | 13,920,846 |
| 2016-02-01 | 2016-01-28 | 12.000 | 1,161,100 | -1,000 | 0.85% | 13,933,200 |
| 2016-01-29 | 2016-01-27 | 11.940 | 1,162,100 | -24,300 | 0.83% | 13,875,474 |
| 2016-01-27 | 2016-01-25 | 12.620 | 1,186,400 | -1,400 | 0.85% | 14,972,368 |
| 2016-01-26 | 2016-01-22 | 12.700 | 1,187,800 | +1,400 | 0.85% | 15,085,060 |
| 2016-01-25 | 2016-01-21 | 13.000 | 1,186,400 | -2,000 | 0.85% | 15,423,200 |
| 2016-01-19 | 2016-01-15 | 12.820 | 1,188,400 | -1,000 | 0.85% | 15,235,288 |
| 2016-01-18 | 2016-01-14 | 13.000 | 1,189,400 | -37,000 | 0.85% | 15,462,200 |
| 2016-01-11 | 2016-01-07 | 13.000 | 1,226,400 | -10,000 | 0.88% | 15,943,200 |
| 2016-01-06 | 2016-01-04 | 13.000 | 1,236,400 | -19,000 | 0.89% | 16,073,200 |
| 2016-01-04 | 2015-12-29 | 13.160 | 1,255,400 | +4,800 | 0.90% | 16,521,064 |
| 2015-12-22 | 2015-12-18 | 13.560 | 1,250,600 | +15,000 | 0.89% | 16,958,136 |
| 2015-12-14 | 2015-12-10 | 13.080 | 1,235,600 | +12,000 | 0.88% | 16,161,648 |
| 2015-12-11 | 2015-12-09 | 13.100 | 1,223,600 | +5,400 | 0.87% | 16,029,160 |
| 2015-12-09 | 2015-12-07 | 14.280 | 1,218,200 | +14,000 | 0.87% | 17,395,896 |
| 2015-12-02 | 2015-11-30 | 13.280 | 1,204,200 | +3,900 | 0.86% | 15,991,776 |
| 2015-11-24 | 2015-11-20 | 13.760 | 1,200,300 | +800 | 0.86% | 16,516,128 |
| 2015-11-23 | 2015-11-19 | 13.260 | 1,199,500 | +13,600 | 0.86% | 15,905,370 |
| 2015-11-20 | 2015-11-18 | 13.140 | 1,185,900 | +3,300 | 0.85% | 15,582,726 |
| 2015-11-19 | 2015-11-17 | 13.100 | 1,182,600 | +7,400 | 0.84% | 15,492,060 |
| 2015-11-16 | 2015-11-12 | 13.820 | 1,175,200 | -3,000 | 0.84% | 16,241,264 |
| 2015-11-12 | 2015-11-10 | 13.840 | 1,178,200 | -2,000 | 0.84% | 16,306,288 |
| 2015-11-06 | 2015-11-04 | 14.080 | 1,180,200 | +600 | 0.84% | 16,617,216 |
| 2015-11-02 | 2015-10-29 | 14.100 | 1,179,600 | -2,200 | 0.84% | 16,632,360 |
| 2015-10-30 | 2015-10-28 | 13.840 | 1,181,800 | -16,800 | 0.83% | 16,356,112 |
| 2015-10-19 | 2015-10-15 | 14.700 | 1,198,600 | +6,100 | 0.84% | 17,619,420 |
| 2015-10-15 | 2015-10-13 | 14.720 | 1,192,500 | -4,500 | 0.83% | 17,553,600 |
| 2015-10-14 | 2015-10-12 | 14.560 | 1,197,000 | -400 | 0.84% | 17,428,320 |
| 2015-10-09 | 2015-10-07 | 14.520 | 1,197,400 | +400 | 0.84% | 17,386,248 |
| 2015-09-17 | 2015-09-15 | 13.600 | 1,197,000 | -5,000 | 0.83% | 16,279,200 |
| 2015-09-16 | 2015-09-14 | 13.300 | 1,202,000 | -10,400 | 0.83% | 15,986,600 |
| 2015-09-11 | 2015-09-09 | 13.960 | 1,212,400 | -10,800 | 0.84% | 16,925,104 |
| 2015-09-02 | 2015-08-31 | 13.160 | 1,223,200 | -5,000 | 0.84% | 16,097,312 |
| 2015-08-31 | 2015-08-27 | 12.420 | 1,228,200 | +43,000 | 0.85% | 15,254,244 |
| 2015-08-28 | 2015-08-26 | 11.100 | 1,185,200 | -20,000 | 0.82% | 13,155,720 |
| 2015-08-27 | 2015-08-25 | 10.700 | 1,205,200 | +5,000 | 0.83% | 12,895,640 |
| 2015-08-24 | 2015-08-20 | 12.980 | 1,200,200 | -8,100 | 0.83% | 15,578,596 |
| 2015-08-19 | 2015-08-17 | 14.140 | 1,208,300 | -2,100 | 0.83% | 17,085,362 |
| 2015-08-14 | 2015-08-12 | 14.500 | 1,210,400 | +55,000 | 0.83% | 17,550,800 |
| 2015-08-12 | 2015-08-10 | 15.000 | 1,155,400 | +1,400 | 0.80% | 17,331,000 |
| 2015-08-11 | 2015-08-07 | 14.380 | 1,154,000 | +13,000 | 0.80% | 16,594,520 |
| 2015-08-05 | 2015-08-03 | 14.560 | 1,141,000 | -2,900 | 0.79% | 16,612,960 |
| 2015-08-03 | 2015-07-30 | 15.120 | 1,143,900 | -5,000 | 0.79% | 17,295,768 |
| 2015-07-29 | 2015-07-27 | 14.980 | 1,148,900 | +27,800 | 0.78% | 17,210,522 |
| 2015-07-28 | 2015-07-24 | 17.500 | 1,121,100 | +26,600 | 0.77% | 19,619,250 |
| 2015-07-17 | 2015-07-15 | 16.920 | 1,094,500 | -7,900 | 0.75% | 18,518,940 |
| 2015-07-16 | 2015-07-14 | 17.400 | 1,102,400 | -75,600 | 0.75% | 19,181,760 |
| 2015-07-15 | 2015-07-13 | 16.920 | 1,178,000 | +83,800 | 0.80% | 19,931,760 |
| 2015-07-14 | 2015-07-10 | 16.000 | 1,094,200 | +1,300 | 0.75% | 17,507,200 |
| 2015-07-13 | 2015-07-09 | 16.020 | 1,092,900 | -2,800 | 0.75% | 17,508,258 |
| 2015-07-10 | 2015-07-08 | 13.100 | 1,095,700 | -19,000 | 0.75% | 14,353,670 |
| 2015-07-09 | 2015-07-07 | 12.340 | 1,114,700 | -85,800 | 0.76% | 13,755,398 |
| 2015-07-08 | 2015-07-06 | 15.500 | 1,200,500 | +18,300 | 0.82% | 18,607,750 |
| 2015-07-07 | 2015-07-03 | 19.300 | 1,182,200 | -23,800 | 0.81% | 22,816,460 |
| 2015-07-03 | 2015-06-30 | 22.250 | 1,206,000 | -12,300 | 0.82% | 26,833,500 |
| 2015-07-02 | 2015-06-29 | 22.000 | 1,218,300 | +1,100 | 0.83% | 26,802,600 |
| 2015-06-30 | 2015-06-26 | 23.750 | 1,217,200 | -17,200 | 0.83% | 28,908,500 |
| 2015-06-29 | 2015-06-25 | 24.850 | 1,234,400 | +100 | 0.84% | 30,674,840 |
| 2015-06-25 | 2015-06-23 | 23.500 | 1,234,300 | -76,600 | 0.84% | 29,006,050 |
| 2015-06-22 | 2015-06-18 | 23.000 | 1,310,900 | +2,900 | 0.90% | 30,150,700 |
| 2015-06-17 | 2015-06-15 | 24.500 | 1,308,000 | -18,700 | 0.89% | 32,046,000 |
| 2015-06-16 | 2015-06-12 | 23.900 | 1,326,700 | +10,000 | 0.91% | 31,708,130 |
| 2015-06-15 | 2015-06-11 | 24.200 | 1,316,700 | -2,100 | 0.90% | 31,864,140 |
| 2015-06-12 | 2015-06-10 | 23.050 | 1,318,800 | +25,100 | 0.90% | 30,398,340 |
| 2015-06-11 | 2015-06-09 | 23.050 | 1,293,700 | -22,600 | 0.88% | 29,819,785 |
| 2015-06-10 | 2015-06-08 | 23.850 | 1,316,300 | -87,500 | 0.90% | 31,393,755 |
| 2015-06-09 | 2015-06-05 | 25.000 | 1,403,800 | -6,600 | 0.96% | 35,095,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 1,410,400 | -10,000 | 0.96% | 34,907,400 |
| 2015-06-04 | 2015-06-02 | 25.700 | 1,420,400 | +8,400 | 1.12% | 36,504,280 |
| 2015-06-03 | 2015-06-01 | 26.800 | 1,412,000 | -30,400 | 1.11% | 37,841,600 |
| 2015-06-02 | 2015-05-29 | 24.500 | 1,442,400 | +16,100 | 1.13% | 35,338,800 |
| 2015-06-01 | 2015-05-28 | 24.900 | 1,426,300 | -27,800 | 1.12% | 35,514,870 |
| 2015-05-29 | 2015-05-27 | 26.400 | 1,454,100 | +79,000 | 1.14% | 38,388,240 |
| 2015-05-28 | 2015-05-26 | 22.800 | 1,375,100 | +217,200 | 1.08% | 31,352,280 |
| 2015-05-27 | 2015-05-22 | 19.000 | 1,157,900 | -13,700 | 0.91% | 22,000,100 |
| 2015-05-26 | 2015-05-21 | 18.600 | 1,171,600 | -35,800 | 0.92% | 21,791,760 |
| 2015-05-22 | 2015-05-20 | 19.440 | 1,207,400 | -400 | 0.95% | 23,471,856 |
| 2015-05-20 | 2015-05-18 | 19.000 | 1,207,800 | +63,700 | 0.95% | 22,948,200 |
| 2015-05-19 | 2015-05-15 | 18.700 | 1,144,100 | -800 | 0.90% | 21,394,670 |
| 2015-05-18 | 2015-05-14 | 19.640 | 1,144,900 | +4,900 | 0.90% | 22,485,836 |
| 2015-05-15 | 2015-05-13 | 17.160 | 1,140,000 | +4,000 | 0.90% | 19,562,400 |
| 2015-05-14 | 2015-05-12 | 16.900 | 1,136,000 | +1,000 | 0.89% | 19,198,400 |
| 2015-05-13 | 2015-05-11 | 17.800 | 1,135,000 | +1,600 | 0.89% | 20,203,000 |
| 2015-05-08 | 2015-05-06 | 16.600 | 1,133,400 | +1,000 | 0.89% | 18,814,440 |
| 2015-05-07 | 2015-05-05 | 17.180 | 1,132,400 | +258,000 | 0.89% | 19,454,632 |
| 2015-05-06 | 2015-05-04 | 17.220 | 874,400 | +261,000 | 0.69% | 15,057,168 |
| 2015-05-05 | 2015-04-30 | 17.020 | 613,400 | +7,300 | 0.48% | 10,440,068 |
| 2015-04-30 | 2015-04-28 | 17.000 | 606,100 | -116,700 | 0.48% | 10,303,700 |
| 2015-04-29 | 2015-04-27 | 17.420 | 722,800 | -2,000 | 0.57% | 12,591,176 |
| 2015-04-28 | 2015-04-24 | 17.400 | 724,800 | +17,200 | 0.57% | 12,611,520 |
| 2015-04-27 | 2015-04-23 | 17.700 | 707,600 | +89,000 | 0.56% | 12,524,520 |
| 2015-04-22 | 2015-04-20 | 17.580 | 618,600 | -36,300 | 0.49% | 10,874,988 |
| 2015-04-21 | 2015-04-17 | 18.420 | 654,900 | -224,300 | 0.51% | 12,063,258 |
| 2015-04-20 | 2015-04-16 | 19.860 | 879,200 | +4,800 | 0.69% | 17,460,912 |
| 2015-04-17 | 2015-04-15 | 19.580 | 874,400 | -31,000 | 0.69% | 17,120,752 |
| 2015-04-16 | 2015-04-14 | 20.000 | 905,400 | -10,400 | 0.71% | 18,108,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 915,800 | +25,000 | 0.72% | 18,316,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 890,800 | +4,900 | 0.70% | 17,352,784 |
| 2015-04-13 | 2015-04-09 | 18.640 | 885,900 | -121,200 | 0.70% | 16,513,176 |
| 2015-04-10 | 2015-04-08 | 19.380 | 1,007,100 | -20,000 | 0.79% | 19,517,598 |
| 2015-04-09 | 2015-04-02 | 17.820 | 1,027,100 | +142,600 | 0.81% | 18,302,922 |
| 2015-04-08 | 2015-04-01 | 16.860 | 884,500 | +127,100 | 0.69% | 14,912,670 |
| 2015-04-02 | 2015-03-31 | 14.840 | 757,400 | -47,600 | 0.59% | 11,239,816 |
| 2015-04-01 | 2015-03-30 | 15.120 | 805,000 | -31,900 | 0.63% | 12,171,600 |
| 2015-03-31 | 2015-03-27 | 14.860 | 836,900 | -31,600 | 0.66% | 12,436,334 |
| 2015-03-30 | 2015-03-26 | 15.400 | 868,500 | -600 | 0.68% | 13,374,900 |
| 2015-03-27 | 2015-03-25 | 14.800 | 869,100 | +11,500 | 0.68% | 12,862,680 |
| 2015-03-26 | 2015-03-24 | 15.500 | 857,600 | +162,600 | 0.67% | 13,292,800 |
| 2015-03-25 | 2015-03-23 | 14.120 | 695,000 | +20,600 | 0.55% | 9,813,400 |
| 2015-03-24 | 2015-03-20 | 14.040 | 674,400 | +21,700 | 0.53% | 9,468,576 |
| 2015-03-17 | 2015-03-13 | 13.620 | 652,700 | -10,000 | 0.51% | 8,889,774 |
| 2015-03-16 | 2015-03-12 | 13.660 | 662,700 | -2,400 | 0.52% | 9,052,482 |
| 2015-03-12 | 2015-03-10 | 13.840 | 665,100 | +10,000 | 0.52% | 9,204,984 |
| 2015-03-10 | 2015-03-06 | 14.020 | 655,100 | +16,000 | 0.51% | 9,184,502 |
| 2015-03-09 | 2015-03-05 | 13.140 | 639,100 | +2,400 | 0.50% | 8,397,774 |
| 2015-03-05 | 2015-03-03 | 13.300 | 636,700 | +9,400 | 0.50% | 8,468,110 |
| 2015-03-03 | 2015-02-27 | 13.400 | 627,300 | -1,800 | 0.49% | 8,405,820 |
| 2015-02-24 | 2015-02-18 | 13.700 | 629,100 | +100 | 0.49% | 8,618,670 |
| 2015-02-23 | 2015-02-16 | 13.660 | 629,000 | -12,000 | 0.49% | 8,592,140 |
| 2015-02-17 | 2015-02-13 | 13.500 | 641,000 | -3,400 | 0.50% | 8,653,500 |
| 2015-02-11 | 2015-02-09 | 13.560 | 644,400 | +13,300 | 0.51% | 8,738,064 |
| 2015-02-10 | 2015-02-06 | 13.520 | 631,100 | +11,100 | 0.50% | 8,532,472 |
| 2015-02-04 | 2015-02-02 | 13.480 | 620,000 | -3,200 | 0.49% | 8,357,600 |
| 2015-02-03 | 2015-01-30 | 13.660 | 623,200 | -7,200 | 0.49% | 8,512,912 |
| 2015-01-20 | 2015-01-16 | 13.440 | 630,400 | +3,000 | 0.50% | 8,472,576 |
| 2015-01-16 | 2015-01-14 | 13.740 | 627,400 | +6,300 | 0.49% | 8,620,476 |
| 2015-01-13 | 2015-01-09 | 13.980 | 621,100 | +10,000 | 0.49% | 8,682,978 |
| 2015-01-12 | 2015-01-08 | 14.180 | 611,100 | +2,600 | 0.48% | 8,665,398 |
| 2015-01-07 | 2015-01-05 | 15.500 | 608,500 | -2,400 | 0.48% | 9,431,750 |
| 2015-01-02 | 2014-12-29 | 14.580 | 610,900 | -3,400 | 0.48% | 8,906,922 |
| 2014-12-23 | 2014-12-19 | 15.000 | 614,300 | +1,700 | 0.48% | 9,214,500 |
| 2014-12-22 | 2014-12-18 | 15.460 | 612,600 | -2,400 | 0.48% | 9,470,796 |
| 2014-12-19 | 2014-12-17 | 15.340 | 615,000 | +3,800 | 0.48% | 9,434,100 |
| 2014-12-18 | 2014-12-16 | 16.400 | 611,200 | +1,300 | 0.48% | 10,023,680 |
| 2014-12-17 | 2014-12-15 | 17.100 | 609,900 | -3,000 | 0.48% | 10,429,290 |
| 2014-12-16 | 2014-12-12 | 15.360 | 612,900 | +3,700 | 0.48% | 9,414,144 |
| 2014-12-15 | 2014-12-11 | 14.500 | 609,200 | -900 | 0.48% | 8,833,400 |
| 2014-12-12 | 2014-12-10 | 13.880 | 610,100 | +10,600 | 0.48% | 8,468,188 |
| 2014-12-11 | 2014-12-09 | 13.960 | 599,500 | -3,900 | 0.47% | 8,369,020 |
| 2014-12-10 | 2014-12-08 | 13.760 | 603,400 | +10,000 | 0.47% | 8,302,784 |
| 2014-12-02 | 2014-11-28 | 15.080 | 593,400 | -46,000 | 0.47% | 8,948,472 |
| 2014-11-27 | 2014-11-25 | 15.220 | 639,400 | +1,100 | 0.50% | 9,731,668 |
| 2014-11-17 | 2014-11-13 | 16.140 | 638,300 | +10,000 | 0.50% | 10,302,162 |
| 2014-11-13 | 2014-11-11 | 17.000 | 628,300 | -500 | 0.49% | 10,681,100 |
| 2014-11-12 | 2014-11-10 | 16.860 | 628,800 | -1,700 | 0.49% | 10,601,568 |
| 2014-11-11 | 2014-11-07 | 17.020 | 630,500 | -2,300 | 0.50% | 10,731,110 |
| 2014-11-10 | 2014-11-06 | 17.660 | 632,800 | -5,500 | 0.50% | 11,175,248 |
| 2014-11-07 | 2014-11-05 | 17.100 | 638,300 | -5,500 | 0.50% | 10,914,930 |
| 2014-11-03 | 2014-10-30 | 14.200 | 643,800 | -7,000 | 0.51% | 9,141,960 |
| 2014-10-29 | 2014-10-27 | 14.220 | 650,800 | +1,400 | 0.51% | 9,254,376 |
| 2014-10-28 | 2014-10-24 | 14.800 | 649,400 | -7,000 | 0.51% | 9,611,120 |
| 2014-10-27 | 2014-10-23 | 14.640 | 656,400 | +300 | 0.52% | 9,609,696 |
| 2014-10-24 | 2014-10-22 | 14.120 | 656,100 | +1,000 | 0.52% | 9,264,132 |
| 2014-10-23 | 2014-10-21 | 13.300 | 655,100 | +1,000 | 0.52% | 8,712,830 |
| 2014-10-22 | 2014-10-20 | 13.460 | 654,100 | +3,000 | 0.51% | 8,804,186 |
| 2014-10-17 | 2014-10-15 | 14.180 | 651,100 | +1,000 | 0.51% | 9,232,598 |
| 2014-10-14 | 2014-10-10 | 14.400 | 650,100 | +11,800 | 0.51% | 9,361,440 |
| 2014-10-13 | 2014-10-09 | 14.740 | 638,300 | +10,800 | 0.50% | 9,408,542 |
| 2014-10-10 | 2014-10-08 | 14.720 | 627,500 | +9,100 | 0.49% | 9,236,800 |
| 2014-10-09 | 2014-10-07 | 14.720 | 618,400 | +1,300 | 0.49% | 9,102,848 |
| 2014-10-08 | 2014-10-06 | 14.820 | 617,100 | +3,500 | 0.49% | 9,145,422 |
| 2014-10-07 | 2014-10-03 | 14.340 | 613,600 | -9,600 | 0.48% | 8,799,024 |
| 2014-10-06 | 2014-09-30 | 14.840 | 623,200 | +7,600 | 0.49% | 9,248,288 |
| 2014-10-03 | 2014-09-29 | 15.080 | 615,600 | +8,000 | 0.48% | 9,283,248 |
| 2014-09-30 | 2014-09-26 | 15.860 | 607,600 | +2,000 | 0.48% | 9,636,536 |
| 2014-09-29 | 2014-09-25 | 16.400 | 605,600 | -10,000 | 0.48% | 9,931,840 |
| 2014-09-24 | 2014-09-22 | 16.740 | 615,600 | +5,300 | 0.48% | 10,305,144 |
| 2014-09-23 | 2014-09-19 | 17.120 | 610,300 | +17,600 | 0.48% | 10,448,336 |
| 2014-09-22 | 2014-09-18 | 15.900 | 592,700 | +16,800 | 0.47% | 9,423,930 |
| 2014-09-19 | 2014-09-17 | 16.080 | 575,900 | -76,400 | 0.45% | 9,260,472 |
| 2014-09-18 | 2014-09-16 | 16.360 | 652,300 | +100 | 0.51% | 10,671,628 |
| 2014-09-16 | 2014-09-12 | 16.660 | 652,200 | +10,000 | 0.51% | 10,865,652 |
| 2014-09-15 | 2014-09-11 | 16.860 | 642,200 | +800 | 0.51% | 10,827,492 |
| 2014-09-12 | 2014-09-10 | 17.020 | 641,400 | -10,000 | 0.50% | 10,916,628 |
| 2014-09-10 | 2014-09-05 | 16.900 | 651,400 | +6,600 | 0.51% | 11,008,660 |
| 2014-09-08 | 2014-09-04 | 17.000 | 644,800 | -25,900 | 0.51% | 10,961,600 |
| 2014-09-05 | 2014-09-03 | 17.260 | 670,700 | +16,300 | 0.53% | 11,576,282 |
| 2014-09-04 | 2014-09-02 | 17.000 | 654,400 | -24,000 | 0.52% | 11,124,800 |
| 2014-09-03 | 2014-09-01 | 17.120 | 678,400 | -14,000 | 0.53% | 11,614,208 |
| 2014-09-02 | 2014-08-29 | 17.480 | 692,400 | +1,000 | 0.55% | 12,103,152 |
| 2014-09-01 | 2014-08-28 | 17.240 | 691,400 | +1,000 | 0.54% | 11,919,736 |
| 2014-08-29 | 2014-08-27 | 17.300 | 690,400 | -4,900 | 0.54% | 11,943,920 |
| 2014-08-26 | 2014-08-22 | 18.160 | 695,300 | +400 | 0.55% | 12,626,648 |
| 2014-08-25 | 2014-08-21 | 17.860 | 694,900 | +8,000 | 0.55% | 12,410,914 |
| 2014-08-20 | 2014-08-18 | 17.380 | 686,900 | -11,500 | 0.54% | 11,938,322 |
| 2014-08-19 | 2014-08-15 | 17.980 | 698,400 | -13,000 | 0.55% | 12,557,232 |
| 2014-08-18 | 2014-08-14 | 18.060 | 711,400 | -7,600 | 0.56% | 12,847,884 |
| 2014-08-15 | 2014-08-13 | 18.700 | 719,000 | +5,100 | 0.57% | 13,445,300 |
| 2014-08-14 | 2014-08-12 | 18.640 | 713,900 | +15,200 | 0.56% | 13,307,096 |
| 2014-08-13 | 2014-08-11 | 19.180 | 698,700 | +28,000 | 0.55% | 13,401,066 |
| 2014-08-11 | 2014-08-07 | 18.300 | 670,700 | -1,000 | 0.53% | 12,273,810 |
| 2014-08-08 | 2014-08-06 | 18.540 | 671,700 | -800 | 0.53% | 12,453,318 |
| 2014-08-07 | 2014-08-05 | 18.020 | 672,500 | +7,100 | 0.53% | 12,118,450 |
| 2014-08-06 | 2014-08-04 | 17.940 | 665,400 | -3,500 | 0.52% | 11,937,276 |
| 2014-08-05 | 2014-08-01 | 18.140 | 668,900 | +3,500 | 0.53% | 12,133,846 |
| 2014-08-04 | 2014-07-31 | 18.380 | 665,400 | +4,700 | 0.52% | 12,230,052 |
| 2014-08-01 | 2014-07-30 | 18.140 | 660,700 | -2,000 | 0.52% | 11,985,098 |
| 2014-07-31 | 2014-07-29 | 19.520 | 662,700 | +3,000 | 0.52% | 12,935,904 |
| 2014-07-29 | 2014-07-25 | 19.780 | 659,700 | +5,000 | 0.52% | 13,048,866 |
| 2014-07-28 | 2014-07-24 | 19.900 | 654,700 | -4,000 | 0.52% | 13,028,530 |
| 2014-07-25 | 2014-07-23 | 20.600 | 658,700 | +1,200 | 0.52% | 13,569,220 |
| 2014-07-24 | 2014-07-22 | 21.700 | 657,500 | +2,200 | 0.52% | 14,267,750 |
| 2014-07-23 | 2014-07-21 | 20.950 | 655,300 | -5,800 | 0.52% | 13,728,535 |
| 2014-07-22 | 2014-07-18 | 22.400 | 661,100 | -128,100 | 0.52% | 14,808,640 |
| 2014-07-21 | 2014-07-17 | 25.800 | 789,200 | +5,000 | 0.62% | 20,361,360 |
| 2014-07-18 | 2014-07-16 | 25.600 | 784,200 | +4,000 | 0.62% | 20,075,520 |
| 2014-07-17 | 2014-07-15 | 25.900 | 780,200 | +1,600 | 0.61% | 20,207,180 |
| 2014-07-16 | 2014-07-14 | 25.800 | 778,600 | +10,800 | 0.61% | 20,087,880 |
| 2014-07-15 | 2014-07-11 | 25.900 | 767,800 | +3,700 | 0.60% | 19,886,020 |
| 2014-07-10 | 2014-07-08 | 26.350 | 764,100 | -1,600 | 0.60% | 20,134,035 |
| 2014-07-09 | 2014-07-07 | 26.650 | 765,700 | +10,000 | 0.60% | 20,405,905 |
| 2014-07-08 | 2014-07-04 | 27.100 | 755,700 | +5,000 | 0.60% | 20,479,470 |
| 2014-07-04 | 2014-07-02 | 25.950 | 750,700 | -4,100 | 0.59% | 19,480,665 |
| 2014-07-02 | 2014-06-27 | 25.950 | 754,800 | -1,800 | 0.59% | 19,587,060 |
| 2014-06-30 | 2014-06-26 | 26.000 | 756,600 | -3,000 | 0.60% | 19,671,600 |
| 2014-06-27 | 2014-06-25 | 25.600 | 759,600 | -900 | 0.60% | 19,445,760 |
| 2014-06-26 | 2014-06-24 | 24.850 | 760,500 | +20,000 | 0.60% | 18,898,425 |
| 2014-06-25 | 2014-06-23 | 25.600 | 740,500 | +14,000 | 0.58% | 18,956,800 |
| 2014-06-24 | 2014-06-20 | 27.450 | 726,500 | -13,000 | 0.57% | 19,942,425 |
| 2014-06-19 | 2014-06-17 | 28.350 | 739,500 | -40,000 | 0.58% | 20,964,825 |
| 2014-06-17 | 2014-06-13 | 28.450 | 779,500 | -500 | 0.61% | 22,176,775 |
| 2014-06-16 | 2014-06-12 | 28.600 | 780,000 | +500 | 0.61% | 22,308,000 |
| 2014-06-13 | 2014-06-11 | 28.400 | 779,500 | -4,000 | 0.61% | 22,137,800 |
| 2014-06-11 | 2014-06-09 | 28.200 | 783,500 | -10,300 | 0.62% | 22,094,700 |
| 2014-06-05 | 2014-06-03 | 29.600 | 793,800 | +10,000 | 0.63% | 23,496,480 |
| 2014-06-04 | 2014-05-30 | 30.000 | 783,800 | +7,300 | 0.62% | 23,514,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 776,500 | +4,100 | 0.61% | 22,790,275 |
| 2014-05-30 | 2014-05-28 | 30.200 | 772,400 | +19,000 | 0.61% | 23,326,480 |
| 2014-05-29 | 2014-05-27 | 29.500 | 753,400 | -700 | 0.59% | 22,225,300 |
| 2014-05-28 | 2014-05-26 | 29.700 | 754,100 | +30,200 | 0.59% | 22,396,770 |
| 2014-05-27 | 2014-05-23 | 29.900 | 723,900 | +15,000 | 0.57% | 21,644,610 |
| 2014-05-23 | 2014-05-21 | 30.200 | 708,900 | +800 | 0.56% | 21,408,780 |
| 2014-05-21 | 2014-05-19 | 29.600 | 708,100 | +10,000 | 0.56% | 20,959,760 |
| 2014-05-19 | 2014-05-15 | 31.400 | 698,100 | +600 | 0.55% | 21,920,340 |
| 2014-05-16 | 2014-05-14 | 31.550 | 697,500 | -7,900 | 0.55% | 22,006,125 |
| 2014-05-14 | 2014-05-12 | 29.000 | 705,400 | -1,400 | 0.56% | 20,456,600 |
| 2014-05-13 | 2014-05-09 | 28.850 | 706,800 | -6,000 | 0.56% | 20,391,180 |
| 2014-05-12 | 2014-05-08 | 28.600 | 712,800 | +11,500 | 0.56% | 20,386,080 |
| 2014-05-07 | 2014-05-02 | 31.700 | 701,300 | +3,400 | 0.55% | 22,231,210 |
| 2014-05-05 | 2014-04-30 | 31.250 | 697,900 | -24,500 | 0.55% | 21,809,375 |
| 2014-05-02 | 2014-04-29 | 32.800 | 722,400 | +400 | 0.57% | 23,694,720 |
| 2014-04-30 | 2014-04-28 | 34.300 | 722,000 | -3,600 | 0.57% | 24,764,600 |
| 2014-04-29 | 2014-04-25 | 37.350 | 725,600 | +1,800 | 0.57% | 27,101,160 |
| 2014-04-28 | 2014-04-24 | 38.700 | 723,800 | +400 | 0.57% | 28,011,060 |
| 2014-04-25 | 2014-04-23 | 37.000 | 723,400 | +500 | 0.57% | 26,765,800 |
| 2014-04-24 | 2014-04-22 | 36.500 | 722,900 | -100 | 0.57% | 26,385,850 |
| 2014-04-23 | 2014-04-17 | 37.850 | 723,000 | -113,800 | 0.57% | 27,365,550 |
| 2014-04-22 | 2014-04-16 | 38.500 | 836,800 | -5,000 | 0.66% | 32,216,800 |
| 2014-04-16 | 2014-04-14 | 38.850 | 841,800 | -300 | 0.66% | 32,703,930 |
| 2014-04-15 | 2014-04-11 | 40.000 | 842,100 | +5,600 | 0.66% | 33,684,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 836,500 | -3,800 | 0.66% | 34,296,500 |
| 2014-04-11 | 2014-04-09 | 40.350 | 840,300 | -32,800 | 0.66% | 33,906,105 |
| 2014-04-10 | 2014-04-08 | 40.100 | 873,100 | -21,100 | 0.69% | 35,011,310 |
| 2014-04-09 | 2014-04-07 | 40.850 | 894,200 | -500 | 0.70% | 36,528,070 |
| 2014-04-07 | 2014-04-03 | 42.800 | 894,700 | -1,300 | 0.71% | 38,293,160 |
| 2014-04-04 | 2014-04-02 | 44.150 | 896,000 | +4,000 | 0.71% | 39,558,400 |
| 2014-04-03 | 2014-04-01 | 43.900 | 892,000 | +2,600 | 0.70% | 39,158,800 |
| 2014-04-02 | 2014-03-31 | 41.600 | 889,400 | -4,600 | 0.70% | 36,999,040 |
| 2014-04-01 | 2014-03-28 | 42.500 | 894,000 | -5,800 | 0.70% | 37,995,000 |
| 2014-03-31 | 2014-03-27 | 41.250 | 899,800 | +10,500 | 0.71% | 37,116,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 889,300 | -24,400 | 0.70% | 39,929,570 |
| 2014-03-27 | 2014-03-25 | 49.100 | 913,700 | -11,700 | 0.72% | 44,862,670 |
| 2014-03-26 | 2014-03-24 | 52.250 | 925,400 | +5,500 | 0.73% | 48,352,150 |
| 2014-03-25 | 2014-03-21 | 53.000 | 919,900 | +4,700 | 0.73% | 48,754,700 |
| 2014-03-24 | 2014-03-20 | 52.550 | 915,200 | +8,400 | 0.72% | 48,093,760 |
| 2014-03-21 | 2014-03-19 | 53.450 | 906,800 | -1,000 | 0.72% | 48,468,460 |
| 2014-03-20 | 2014-03-18 | 53.050 | 907,800 | +13,900 | 0.72% | 48,158,790 |
| 2014-03-19 | 2014-03-17 | 53.550 | 893,900 | +3,300 | 0.71% | 47,868,345 |
| 2014-03-18 | 2014-03-14 | 53.200 | 890,600 | +3,800 | 0.70% | 47,379,920 |
| 2014-03-17 | 2014-03-13 | 56.650 | 886,800 | -9,900 | 0.70% | 50,237,220 |
| 2014-03-14 | 2014-03-12 | 57.000 | 896,700 | -19,500 | 0.71% | 51,111,900 |
| 2014-03-13 | 2014-03-11 | 60.750 | 916,200 | +18,800 | 0.72% | 55,659,150 |
| 2014-03-12 | 2014-03-10 | 60.100 | 897,400 | +29,900 | 0.71% | 53,933,740 |
| 2014-03-11 | 2014-03-07 | 58.800 | 867,500 | +1,300 | 0.68% | 51,009,000 |
| 2014-03-10 | 2014-03-06 | 59.400 | 866,200 | -4,500 | 0.68% | 51,452,280 |
| 2014-03-07 | 2014-03-05 | 56.950 | 870,700 | -8,500 | 0.69% | 49,586,365 |
| 2014-03-06 | 2014-03-04 | 59.300 | 879,200 | -7,200 | 0.69% | 52,136,560 |
| 2014-03-05 | 2014-03-03 | 55.400 | 886,400 | +5,400 | 0.70% | 49,106,560 |
| 2014-03-04 | 2014-02-28 | 53.100 | 881,000 | +100 | 0.69% | 46,781,100 |
| 2014-03-03 | 2014-02-27 | 54.100 | 880,900 | -6,100 | 0.69% | 47,656,690 |
| 2014-02-28 | 2014-02-26 | 53.500 | 887,000 | +12,500 | 0.70% | 47,454,500 |
| 2014-02-27 | 2014-02-25 | 53.000 | 874,500 | +7,000 | 0.69% | 46,348,500 |
| 2014-02-26 | 2014-02-24 | 54.000 | 867,500 | -6,200 | 0.68% | 46,845,000 |
| 2014-02-25 | 2014-02-21 | 54.400 | 873,700 | -3,600 | 0.69% | 47,529,280 |
| 2014-02-21 | 2014-02-19 | 56.950 | 877,300 | +400 | 0.69% | 49,962,235 |
| 2014-02-20 | 2014-02-18 | 56.100 | 876,900 | +18,300 | 0.69% | 49,194,090 |
| 2014-02-19 | 2014-02-17 | 56.250 | 858,600 | -4,200 | 0.68% | 48,296,250 |
| 2014-02-18 | 2014-02-14 | 53.200 | 862,800 | -5,100 | 0.68% | 45,900,960 |
| 2014-02-17 | 2014-02-13 | 53.300 | 867,900 | -10,400 | 0.68% | 46,259,070 |
| 2014-02-14 | 2014-02-12 | 54.000 | 878,300 | +2,800 | 0.69% | 47,428,200 |
| 2014-02-13 | 2014-02-11 | 53.950 | 875,500 | +13,500 | 0.69% | 47,233,225 |
| 2014-02-12 | 2014-02-10 | 54.950 | 862,000 | -12,700 | 0.68% | 47,366,900 |
| 2014-02-11 | 2014-02-07 | 55.050 | 874,700 | +96,200 | 0.69% | 48,152,235 |
| 2014-02-10 | 2014-02-06 | 54.300 | 778,500 | +20,000 | 0.61% | 42,272,550 |
| 2014-02-07 | 2014-02-05 | 53.800 | 758,500 | -800 | 0.60% | 40,807,300 |
| 2014-02-06 | 2014-02-04 | 54.500 | 759,300 | +2,700 | 0.60% | 41,381,850 |
| 2014-02-05 | 2014-01-30 | 56.500 | 756,600 | +4,900 | 0.60% | 42,747,900 |
| 2014-02-04 | 2014-01-28 | 55.950 | 751,700 | +1,000 | 0.59% | 42,057,615 |
| 2014-01-29 | 2014-01-27 | 54.550 | 750,700 | +10,000 | 0.60% | 40,950,685 |
| 2014-01-28 | 2014-01-24 | 56.500 | 740,700 | +1,200 | 0.59% | 41,849,550 |
| 2014-01-27 | 2014-01-23 | 57.400 | 739,500 | -11,300 | 0.59% | 42,447,300 |
| 2014-01-24 | 2014-01-22 | 58.200 | 750,800 | -1,000 | 0.60% | 43,696,560 |
| 2014-01-23 | 2014-01-21 | 59.000 | 751,800 | -2,600 | 0.60% | 44,356,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 754,400 | -4,200 | 0.60% | 45,339,440 |
| 2014-01-21 | 2014-01-17 | 60.600 | 758,600 | +53,700 | 0.60% | 45,971,160 |
| 2014-01-20 | 2014-01-16 | 60.400 | 704,900 | +110,400 | 0.56% | 42,575,960 |
| 2014-01-17 | 2014-01-15 | 61.800 | 594,500 | +221,200 | 0.47% | 36,740,100 |
| 2014-01-16 | 2014-01-14 | 58.700 | 373,300 | +50,200 | 0.30% | 21,912,710 |
| 2014-01-15 | 2014-01-13 | 62.200 | 323,100 | +8,600 | 0.26% | 20,096,820 |
| 2014-01-14 | 2014-01-10 | 60.000 | 314,500 | +7,000 | 0.25% | 18,870,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 307,500 | -19,000 | 0.24% | 18,019,500 |
| 2014-01-10 | 2014-01-08 | 62.900 | 326,500 | +25,100 | 0.26% | 20,536,850 |
| 2014-01-09 | 2014-01-07 | 54.450 | 301,400 | -8,200 | 0.24% | 16,411,230 |
| 2014-01-08 | 2014-01-06 | 55.900 | 309,600 | +60,600 | 0.25% | 17,306,640 |
| 2014-01-07 | 2014-01-03 | 52.750 | 249,000 | +30,500 | 0.20% | 13,134,750 |
| 2014-01-06 | 2014-01-02 | 53.750 | 218,500 | -5,100 | 0.17% | 11,744,375 |
| 2014-01-03 | 2013-12-31 | 54.000 | 223,600 | -54,200 | 0.18% | 12,074,400 |
| 2014-01-02 | 2013-12-27 | 53.850 | 277,800 | +400 | 0.22% | 14,959,530 |
| 2013-12-30 | 2013-12-24 | 53.000 | 277,400 | +56,500 | 0.22% | 14,702,200 |
| 2013-12-27 | 2013-12-20 | 51.300 | 220,900 | -9,000 | 0.18% | 11,332,170 |
| 2013-12-23 | 2013-12-19 | 52.200 | 229,900 | -100 | 0.18% | 12,000,780 |
| 2013-12-20 | 2013-12-18 | 53.250 | 230,000 | +29,300 | 0.18% | 12,247,500 |
| 2013-12-19 | 2013-12-17 | 53.100 | 200,700 | -200 | 0.16% | 10,657,170 |
| 2013-12-18 | 2013-12-16 | 54.400 | 200,900 | +2,100 | 0.16% | 10,928,960 |
| 2013-12-17 | 2013-12-13 | 56.000 | 198,800 | +1,200 | 0.16% | 11,132,800 |
| 2013-12-16 | 2013-12-12 | 55.150 | 197,600 | +3,700 | 0.16% | 10,897,640 |
| 2013-12-13 | 2013-12-11 | 56.700 | 193,900 | -27,400 | 0.15% | 10,994,130 |
| 2013-12-12 | 2013-12-10 | 57.950 | 221,300 | +11,400 | 0.18% | 12,824,335 |
| 2013-12-11 | 2013-12-09 | 57.100 | 209,900 | +16,100 | 0.17% | 11,985,290 |
| 2013-12-10 | 2013-12-06 | 54.500 | 193,800 | +9,700 | 0.15% | 10,562,100 |
| 2013-12-09 | 2013-12-05 | 54.900 | 184,100 | -4,100 | 0.15% | 10,107,090 |
| 2013-12-06 | 2013-12-04 | 54.750 | 188,200 | -7,200 | 0.15% | 10,303,950 |
| 2013-12-05 | 2013-12-03 | 51.900 | 195,400 | +9,000 | 0.16% | 10,141,260 |
| 2013-12-03 | 2013-11-29 | 53.150 | 186,400 | -2,800 | 0.15% | 9,907,160 |
| 2013-12-02 | 2013-11-28 | 53.050 | 189,200 | -4,000 | 0.15% | 10,037,060 |
| 2013-11-29 | 2013-11-27 | 52.950 | 193,200 | +700 | 0.15% | 10,229,940 |
| 2013-11-28 | 2013-11-26 | 53.400 | 192,500 | -2,400 | 0.15% | 10,279,500 |
| 2013-11-27 | 2013-11-25 | 54.000 | 194,900 | -3,000 | 0.15% | 10,524,600 |
| 2013-11-26 | 2013-11-22 | 54.150 | 197,900 | +5,400 | 0.16% | 10,716,285 |
| 2013-11-25 | 2013-11-21 | 53.850 | 192,500 | -6,500 | 0.15% | 10,366,125 |
| 2013-11-22 | 2013-11-20 | 55.100 | 199,000 | +2,700 | 0.16% | 10,964,900 |
| 2013-11-21 | 2013-11-19 | 52.850 | 196,300 | +1,400 | 0.16% | 10,374,455 |
| 2013-11-20 | 2013-11-18 | 53.800 | 194,900 | -60,400 | 0.15% | 10,485,620 |
| 2013-11-18 | 2013-11-14 | 54.350 | 255,300 | +7,000 | 0.20% | 13,875,555 |
| 2013-11-15 | 2013-11-13 | 54.250 | 248,300 | +4,300 | 0.20% | 13,470,275 |
| 2013-11-14 | 2013-11-12 | 56.050 | 244,000 | +3,000 | 0.19% | 13,676,200 |
| 2013-11-13 | 2013-11-11 | 59.450 | 241,000 | +2,800 | 0.19% | 14,327,450 |
| 2013-11-12 | 2013-11-08 | 58.300 | 238,200 | +3,000 | 0.19% | 13,887,060 |
| 2013-11-11 | 2013-11-07 | 61.550 | 235,200 | -500 | 0.19% | 14,476,560 |
| 2013-11-08 | 2013-11-06 | 62.100 | 235,700 | +1,300 | 0.19% | 14,636,970 |
| 2013-11-07 | 2013-11-05 | 61.650 | 234,400 | +2,100 | 0.19% | 14,450,760 |
| 2013-11-06 | 2013-11-04 | 61.800 | 232,300 | +8,800 | 0.18% | 14,356,140 |
| 2013-11-05 | 2013-11-01 | 63.300 | 223,500 | -4,400 | 0.18% | 14,147,550 |
| 2013-11-04 | 2013-10-31 | 64.000 | 227,900 | -6,500 | 0.18% | 14,585,600 |
| 2013-11-01 | 2013-10-30 | 62.550 | 234,400 | +900 | 0.19% | 14,661,720 |
| 2013-10-31 | 2013-10-29 | 61.700 | 233,500 | -17,600 | 0.19% | 14,406,950 |
| 2013-10-30 | 2013-10-28 | 62.800 | 251,100 | +1,800 | 0.20% | 15,769,080 |
| 2013-10-29 | 2013-10-25 | 62.850 | 249,300 | -6,700 | 0.20% | 15,668,505 |
| 2013-10-28 | 2013-10-24 | 64.000 | 256,000 | +24,000 | 0.20% | 16,384,000 |
| 2013-10-25 | 2013-10-23 | 62.600 | 232,000 | -39,800 | 0.18% | 14,523,200 |
| 2013-10-24 | 2013-10-22 | 64.050 | 271,800 | +33,100 | 0.22% | 17,408,790 |
| 2013-10-23 | 2013-10-21 | 65.250 | 238,700 | +44,700 | 0.19% | 15,575,175 |
| 2013-10-22 | 2013-10-18 | 61.450 | 194,000 | -7,900 | 0.15% | 11,921,300 |
| 2013-10-21 | 2013-10-17 | 62.600 | 201,900 | +66,200 | 0.16% | 12,638,940 |
| 2013-10-18 | 2013-10-16 | 61.400 | 135,700 | +3,200 | 0.11% | 8,331,980 |
| 2013-10-17 | 2013-10-15 | 64.350 | 132,500 | -23,500 | 0.11% | 8,526,375 |
| 2013-10-16 | 2013-10-11 | 66.050 | 156,000 | -9,400 | 0.12% | 10,303,800 |
| 2013-10-15 | 2013-10-10 | 67.100 | 165,400 | +7,400 | 0.13% | 11,098,340 |
| 2013-10-11 | 2013-10-09 | 66.050 | 158,000 | -29,300 | 0.13% | 10,435,900 |
| 2013-10-10 | 2013-10-08 | 68.350 | 187,300 | -8,100 | 0.15% | 12,801,955 |
| 2013-10-09 | 2013-10-07 | 71.500 | 195,400 | +28,600 | 0.16% | 13,971,100 |
| 2013-10-08 | 2013-10-04 | 71.500 | 166,800 | -2,100 | 0.13% | 11,926,200 |
| 2013-10-07 | 2013-10-03 | 67.500 | 168,900 | 0.13% | 11,400,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy