History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,023,841 | +0 | 0.60% | 900,980 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,023,841 | +0 | 0.60% | 900,980 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,023,841 | +0 | 0.60% | 890,742 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,023,841 | +0 | 0.60% | 900,980 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,023,841 | -12,000 | 0.60% | 921,457 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,035,841 | +9,000 | 0.60% | 880,465 |
| 2025-09-23 | 2025-09-19 | 0.870 | 1,026,841 | +3,000 | 0.60% | 893,352 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,023,841 | -1,600 | 0.60% | 870,265 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,025,441 | -3,000 | 0.60% | 892,134 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,028,441 | +3,000 | 0.60% | 915,312 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,025,441 | -3,000 | 0.60% | 892,134 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,028,441 | -9,000 | 0.60% | 894,744 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,037,441 | +3,000 | 0.60% | 912,948 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,034,441 | +9,000 | 0.60% | 848,242 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,025,441 | -12,000 | 0.60% | 820,353 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,037,441 | -12,000 | 0.60% | 840,327 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,049,441 | -12,000 | 0.61% | 860,542 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,061,441 | -21,000 | 0.62% | 902,225 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,082,441 | +3,000 | 0.63% | 952,548 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,079,441 | -15,000 | 0.63% | 960,702 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,094,441 | +3,000 | 0.64% | 930,275 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,091,441 | +12,000 | 0.64% | 927,725 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,079,441 | +9,000 | 0.63% | 982,291 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,070,441 | +18,000 | 0.62% | 941,988 |
| 2025-08-07 | 2025-08-05 | 0.880 | 1,052,441 | +6,000 | 0.61% | 926,148 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,046,441 | +21,000 | 0.61% | 941,797 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,025,441 | -36,000 | 0.60% | 851,116 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,061,441 | +36,000 | 0.62% | 859,767 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,025,441 | -5,000 | 0.60% | 892,134 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,030,441 | -57,000 | 0.60% | 875,875 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,087,441 | +12,000 | 0.63% | 848,204 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,075,441 | -27,000 | 0.63% | 849,598 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,102,441 | -21,600 | 0.64% | 826,831 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,124,041 | -36,000 | 0.65% | 843,031 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,160,041 | +30,000 | 0.68% | 904,832 |
| 2025-06-12 | 2025-06-10 | 0.790 | 1,130,041 | +6,000 | 0.66% | 892,732 |
| 2025-06-11 | 2025-06-09 | 0.690 | 1,124,041 | -3,000 | 0.65% | 775,588 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,127,041 | -3,000 | 0.66% | 822,740 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,130,041 | +15,000 | 0.66% | 824,930 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,115,041 | +24,000 | 0.65% | 802,830 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,091,041 | -9,000 | 0.64% | 807,370 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,100,041 | +15,000 | 0.64% | 792,030 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,085,041 | -18,000 | 0.63% | 868,033 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,103,041 | -9,000 | 0.64% | 716,977 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,112,041 | +3,000 | 0.76% | 789,549 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,109,041 | +12,000 | 0.76% | 754,148 |
| 2025-04-10 | 2025-04-08 | 0.610 | 1,097,041 | -5,000 | 0.75% | 669,195 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,102,041 | +63,000 | 0.75% | 782,449 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,039,041 | -21,000 | 0.71% | 872,794 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,060,041 | +21,000 | 0.72% | 805,631 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,039,041 | -9,000 | 0.71% | 831,233 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,048,041 | +6,000 | 0.71% | 817,472 |
| 2025-03-11 | 2025-03-07 | 0.780 | 1,042,041 | -33,000 | 0.71% | 812,792 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,075,041 | -6,000 | 0.73% | 784,780 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,081,041 | +6,000 | 0.74% | 789,160 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,075,041 | -39,000 | 0.73% | 741,778 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,114,041 | +3,000 | 0.76% | 779,829 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,111,041 | +3,000 | 0.76% | 811,060 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,108,041 | -3,000 | 0.76% | 819,950 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,111,041 | +36,000 | 0.76% | 877,722 |
| 2025-02-21 | 2025-02-19 | 0.760 | 1,075,041 | -14,000 | 0.73% | 817,031 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,089,041 | -3,000 | 0.74% | 805,890 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,092,041 | -3,000 | 0.74% | 819,031 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,095,041 | +3,000 | 0.75% | 777,479 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,092,041 | -9,000 | 0.74% | 884,553 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,101,041 | +9,000 | 0.75% | 880,833 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,092,041 | -39,000 | 0.74% | 851,792 |
| 2024-10-30 | 2024-10-28 | 0.800 | 1,131,041 | +15,000 | 0.77% | 904,833 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,116,041 | -6,000 | 0.76% | 1,149,522 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,122,041 | +3,000 | 0.76% | 953,735 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,119,041 | -1,000 | 0.76% | 884,042 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,120,041 | +40,000 | 0.76% | 739,227 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,080,041 | -6,000 | 0.74% | 885,634 |
| 2024-06-04 | 2024-05-31 | 0.830 | 1,086,041 | +6,000 | 0.74% | 901,414 |
| 2024-06-03 | 2024-05-30 | 0.840 | 1,080,041 | -27,000 | 0.74% | 907,234 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,107,041 | +27,000 | 0.75% | 852,422 |
| 2024-05-08 | 2024-05-06 | 0.810 | 1,080,041 | +12,000 | 0.74% | 874,833 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,068,041 | -3,000 | 0.73% | 907,835 |
| 2024-04-30 | 2024-04-26 | 0.850 | 1,071,041 | +6,000 | 0.73% | 910,385 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,065,041 | -3,000 | 0.73% | 852,033 |
| 2024-04-16 | 2024-04-12 | 0.820 | 1,068,041 | +3,000 | 0.73% | 875,794 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,065,041 | -27,000 | 0.73% | 873,334 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,092,041 | +15,000 | 0.74% | 873,633 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,077,041 | +12,000 | 0.73% | 797,010 |
| 2024-04-09 | 2024-04-05 | 0.790 | 1,065,041 | -27,000 | 0.73% | 841,382 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,092,041 | +27,000 | 0.74% | 797,190 |
| 2024-03-26 | 2024-03-22 | 0.830 | 1,065,041 | +9,000 | 0.73% | 883,984 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,056,041 | +9,000 | 0.72% | 929,316 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,047,041 | -21,000 | 0.71% | 942,337 |
| 2024-03-20 | 2024-03-18 | 0.960 | 1,068,041 | +9,000 | 0.73% | 1,025,319 |
| 2024-03-18 | 2024-03-14 | 1.080 | 1,059,041 | +6,000 | 0.72% | 1,143,764 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,053,041 | -6,000 | 0.72% | 1,074,102 |
| 2024-03-14 | 2024-03-12 | 1.090 | 1,059,041 | +7,200 | 0.72% | 1,154,355 |
| 2024-02-29 | 2024-02-27 | 0.780 | 1,051,841 | -42,000 | 0.72% | 820,436 |
| 2024-01-31 | 2024-01-29 | 0.820 | 1,093,841 | -300 | 0.75% | 896,950 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,094,141 | -18,000 | 0.75% | 765,899 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,112,141 | +18,000 | 0.76% | 711,770 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,094,141 | -6,000 | 0.75% | 744,016 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,100,141 | +6,000 | 0.75% | 792,102 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,094,141 | +300 | 0.75% | 853,430 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,093,841 | -19,400 | 0.75% | 853,196 |
| 2023-12-28 | 2023-12-22 | 0.750 | 1,113,241 | -3,600 | 0.76% | 834,931 |
| 2023-12-27 | 2023-12-21 | 0.740 | 1,116,841 | +38,000 | 0.76% | 826,462 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,078,841 | -2,000 | 0.74% | 841,496 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,080,841 | +3,800 | 0.74% | 864,673 |
| 2023-12-18 | 2023-12-14 | 0.840 | 1,077,041 | +2,200 | 0.73% | 904,714 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,074,841 | -4,000 | 0.73% | 913,615 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,078,841 | -7,500 | 0.74% | 938,592 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,086,341 | +1,500 | 0.74% | 923,390 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,084,841 | -1,500 | 0.74% | 867,873 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,086,341 | +5,300 | 0.74% | 923,390 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,081,041 | -16,900 | 0.74% | 886,454 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1,097,941 | +27,900 | 0.75% | 911,291 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,070,041 | +2,600 | 0.73% | 909,535 |
| 2023-11-08 | 2023-11-06 | 0.820 | 1,067,441 | +5,300 | 0.73% | 875,302 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,062,141 | +4,800 | 0.72% | 849,713 |
| 2023-11-02 | 2023-10-31 | 0.850 | 1,057,341 | -42,000 | 0.72% | 898,740 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,099,341 | -300 | 0.75% | 912,453 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,099,641 | +100 | 0.75% | 901,706 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,099,541 | +100 | 0.75% | 901,624 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,099,441 | -22,000 | 0.75% | 879,553 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,121,441 | -200 | 0.76% | 897,153 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,121,641 | +13,900 | 0.76% | 874,880 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,107,741 | +1,400 | 0.75% | 886,193 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,106,341 | -7,400 | 0.75% | 885,073 |
| 2023-10-06 | 2023-10-04 | 0.840 | 1,113,741 | -3,300 | 0.76% | 935,542 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,117,041 | +17,600 | 0.76% | 893,633 |
| 2023-10-03 | 2023-09-28 | 0.830 | 1,099,441 | -3,500 | 0.75% | 912,536 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,102,941 | -12,600 | 0.75% | 1,014,706 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,115,541 | -5,300 | 0.76% | 948,210 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,120,841 | +700 | 0.76% | 907,881 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,120,141 | -2,000 | 0.76% | 896,113 |
| 2023-09-25 | 2023-09-21 | 0.830 | 1,122,141 | +3,900 | 0.76% | 931,377 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,118,241 | -2,200 | 0.76% | 928,140 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,120,441 | +500 | 0.76% | 907,557 |
| 2023-09-20 | 2023-09-18 | 0.890 | 1,119,941 | +100 | 0.76% | 996,747 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,119,841 | +11,200 | 0.76% | 1,007,857 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,108,641 | -100 | 0.76% | 1,031,036 |
| 2023-09-14 | 2023-09-12 | 0.860 | 1,108,741 | +1,300 | 0.76% | 953,517 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,107,441 | -11,000 | 0.75% | 996,697 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,118,441 | -500 | 0.76% | 1,006,597 |
| 2023-09-11 | 2023-09-06 | 0.860 | 1,118,941 | -1,700 | 0.76% | 962,289 |
| 2023-09-07 | 2023-09-05 | 0.840 | 1,120,641 | +6,800 | 0.76% | 941,338 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,113,841 | +3,200 | 0.76% | 935,626 |
| 2023-08-31 | 2023-08-29 | 0.940 | 1,110,641 | -10,200 | 0.76% | 1,044,003 |
| 2023-08-29 | 2023-08-25 | 0.850 | 1,120,841 | -100 | 0.76% | 952,715 |
| 2023-08-25 | 2023-08-23 | 0.900 | 1,120,941 | -30,200 | 0.76% | 1,008,847 |
| 2023-08-22 | 2023-08-18 | 0.860 | 1,151,141 | +400 | 0.78% | 989,981 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,150,741 | +500 | 0.78% | 1,047,174 |
| 2023-08-04 | 2023-08-02 | 0.920 | 1,150,241 | +19,500 | 0.78% | 1,058,222 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,130,741 | -20,000 | 0.77% | 1,119,434 |
| 2023-07-13 | 2023-07-11 | 1.020 | 1,150,741 | -57,400 | 0.78% | 1,173,756 |
| 2023-07-11 | 2023-07-07 | 0.950 | 1,208,141 | -17,316 | 0.82% | 1,147,734 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,225,457 | +6,400 | 0.84% | 1,176,439 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,219,057 | +100 | 0.83% | 1,121,532 |
| 2023-07-04 | 2023-06-30 | 0.890 | 1,218,957 | -9,500 | 0.83% | 1,084,872 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,228,457 | -700 | 0.84% | 1,105,611 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,229,157 | +9,900 | 0.84% | 1,081,658 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,219,257 | -6,200 | 0.83% | 1,072,946 |
| 2023-06-27 | 2023-06-23 | 0.880 | 1,225,457 | +6,900 | 0.84% | 1,078,402 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,218,557 | -19,400 | 0.83% | 1,096,701 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,237,957 | +19,400 | 0.84% | 1,126,541 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,218,557 | -42,400 | 0.83% | 1,157,629 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,260,957 | +22,000 | 0.86% | 1,071,813 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,238,957 | +400 | 0.84% | 1,115,061 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,238,557 | +498 | 0.84% | 1,127,087 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,238,059 | -93,600 | 0.84% | 1,176,156 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,331,659 | -24,600 | 0.91% | 1,198,493 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,356,259 | -1,400 | 0.92% | 1,085,007 |
| 2023-05-25 | 2023-05-23 | 0.870 | 1,357,659 | -10,000 | 0.93% | 1,181,163 |
| 2023-05-24 | 2023-05-22 | 0.810 | 1,367,659 | +21,300 | 0.93% | 1,107,804 |
| 2023-05-23 | 2023-05-19 | 0.760 | 1,346,359 | +5,000 | 0.92% | 1,023,233 |
| 2023-05-22 | 2023-05-18 | 0.800 | 1,341,359 | +100,000 | 0.91% | 1,073,087 |
| 2023-05-19 | 2023-05-17 | 0.770 | 1,241,359 | +10,000 | 0.85% | 955,846 |
| 2023-05-11 | 2023-05-09 | 0.900 | 1,231,359 | -16,200 | 0.84% | 1,108,223 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,247,559 | +30,200 | 0.85% | 1,247,559 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,217,359 | -900 | 0.83% | 1,253,880 |
| 2023-04-17 | 2023-04-13 | 1.050 | 1,218,259 | -7,300 | 0.83% | 1,279,172 |
| 2023-04-14 | 2023-04-12 | 0.990 | 1,225,559 | +17,848 | 0.84% | 1,213,303 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,207,711 | -2,000 | 0.82% | 1,050,709 |
| 2023-04-04 | 2023-03-31 | 0.950 | 1,209,711 | +100 | 0.82% | 1,149,225 |
| 2023-04-03 | 2023-03-30 | 0.970 | 1,209,611 | +3,200 | 0.82% | 1,173,323 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,206,411 | -900 | 0.82% | 1,146,090 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,207,311 | -1,600 | 0.82% | 1,134,872 |
| 2023-03-21 | 2023-03-17 | 0.970 | 1,208,911 | +100,000 | 0.82% | 1,172,644 |
| 2023-03-15 | 2023-03-13 | 1.130 | 1,108,911 | +9,000 | 0.76% | 1,253,069 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,099,911 | -6,600 | 0.75% | 1,286,896 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,106,511 | +411 | 0.75% | 1,283,553 |
| 2023-03-07 | 2023-03-03 | 1.170 | 1,106,100 | +9,400 | 0.75% | 1,294,137 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,096,700 | -3,000 | 0.75% | 1,294,106 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,099,700 | -21,700 | 0.75% | 1,374,625 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,121,400 | -13,000 | 0.76% | 1,401,750 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,134,400 | +33,000 | 0.77% | 1,304,560 |
| 2023-02-22 | 2023-02-20 | 1.180 | 1,101,400 | +5,000 | 0.75% | 1,299,652 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,096,400 | -1,800 | 0.75% | 1,271,824 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,098,200 | -12,500 | 0.75% | 1,295,876 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,110,700 | -4,300 | 0.76% | 1,366,161 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,115,000 | +40,600 | 0.76% | 1,271,100 |
| 2023-02-14 | 2023-02-10 | 1.180 | 1,074,400 | +14,000 | 0.73% | 1,267,792 |
| 2023-02-13 | 2023-02-09 | 1.270 | 1,060,400 | +62,800 | 0.72% | 1,346,708 |
| 2023-02-10 | 2023-02-08 | 1.250 | 997,600 | +49,600 | 0.68% | 1,247,000 |
| 2023-02-09 | 2023-02-07 | 1.340 | 948,000 | +24,500 | 0.65% | 1,270,320 |
| 2023-02-08 | 2023-02-06 | 1.470 | 923,500 | +1,400 | 0.63% | 1,357,545 |
| 2023-02-07 | 2023-02-03 | 1.430 | 922,100 | -78,200 | 0.63% | 1,318,603 |
| 2023-02-06 | 2023-02-02 | 1.580 | 1,000,300 | -21,700 | 0.68% | 1,580,474 |
| 2023-02-03 | 2023-02-01 | 0.900 | 1,022,000 | +9,200 | 0.70% | 919,800 |
| 2023-02-02 | 2023-01-31 | 0.780 | 1,012,800 | -10,400 | 0.69% | 789,984 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,023,200 | +18,800 | 0.70% | 787,864 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,004,400 | +2,500 | 0.68% | 793,476 |
| 2023-01-26 | 2023-01-19 | 0.810 | 1,001,900 | +5,700 | 0.68% | 811,539 |
| 2023-01-20 | 2023-01-18 | 0.830 | 996,200 | -42,700 | 0.68% | 826,846 |
| 2023-01-19 | 2023-01-17 | 0.730 | 1,038,900 | +10,000 | 0.71% | 758,397 |
| 2023-01-18 | 2023-01-16 | 0.740 | 1,028,900 | +12,300 | 0.70% | 761,386 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,016,600 | -12,300 | 0.69% | 742,118 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,028,900 | +2,300 | 0.70% | 751,097 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,026,600 | -12,200 | 0.70% | 769,950 |
| 2023-01-12 | 2023-01-10 | 0.770 | 1,038,800 | +24,800 | 0.71% | 799,876 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,014,000 | -18,400 | 0.69% | 790,920 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,032,400 | +18,400 | 0.70% | 753,652 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,014,000 | -200 | 0.69% | 790,920 |
| 2023-01-06 | 2023-01-04 | 0.720 | 1,014,200 | +200 | 0.69% | 730,224 |
| 2023-01-03 | 2022-12-29 | 0.750 | 1,014,000 | +11,500 | 0.69% | 760,500 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,002,500 | +15,000 | 0.68% | 822,050 |
| 2022-11-29 | 2022-11-25 | 0.890 | 987,500 | -6,600 | 0.67% | 878,875 |
| 2022-11-22 | 2022-11-18 | 0.840 | 994,100 | -800 | 0.68% | 835,044 |
| 2022-11-21 | 2022-11-17 | 0.800 | 994,900 | +19,600 | 0.68% | 795,920 |
| 2022-11-17 | 2022-11-15 | 0.720 | 975,300 | -300 | 0.66% | 702,216 |
| 2022-11-16 | 2022-11-14 | 0.730 | 975,600 | +5,800 | 0.66% | 712,188 |
| 2022-11-14 | 2022-11-10 | 0.650 | 969,800 | +100 | 0.66% | 630,370 |
| 2022-11-04 | 2022-11-02 | 0.640 | 969,700 | -100 | 0.66% | 620,608 |
| 2022-10-31 | 2022-10-27 | 0.620 | 969,800 | +100 | 0.66% | 601,276 |
| 2022-10-27 | 2022-10-25 | 0.650 | 969,700 | -30,500 | 0.66% | 630,305 |
| 2022-10-26 | 2022-10-24 | 0.670 | 1,000,200 | +29,900 | 0.68% | 670,134 |
| 2022-10-25 | 2022-10-21 | 0.700 | 970,300 | -20,100 | 0.66% | 679,210 |
| 2022-10-24 | 2022-10-20 | 0.730 | 990,400 | -9,400 | 0.68% | 722,992 |
| 2022-10-21 | 2022-10-19 | 0.700 | 999,800 | -100 | 0.68% | 699,860 |
| 2022-10-20 | 2022-10-18 | 0.680 | 999,900 | -11,500 | 0.68% | 679,932 |
| 2022-10-19 | 2022-10-17 | 0.680 | 1,011,400 | +17,900 | 0.69% | 687,752 |
| 2022-10-18 | 2022-10-14 | 0.650 | 993,500 | +3,100 | 0.68% | 645,775 |
| 2022-10-13 | 2022-10-11 | 0.690 | 990,400 | -100 | 0.68% | 683,376 |
| 2022-10-12 | 2022-10-10 | 0.630 | 990,500 | -100 | 0.68% | 624,015 |
| 2022-10-10 | 2022-10-06 | 0.640 | 990,600 | -30,500 | 0.68% | 633,984 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,021,100 | +19,800 | 0.70% | 704,559 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,001,300 | +10,200 | 0.68% | 640,832 |
| 2022-10-05 | 2022-09-30 | 0.690 | 991,100 | -23,900 | 0.68% | 683,859 |
| 2022-10-03 | 2022-09-29 | 0.670 | 1,015,000 | -4,000 | 0.69% | 680,050 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,019,000 | -400 | 0.69% | 774,440 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,019,400 | -600 | 0.69% | 825,714 |
| 2022-09-28 | 2022-09-26 | 0.800 | 1,020,000 | -200 | 0.70% | 816,000 |
| 2022-09-27 | 2022-09-23 | 0.830 | 1,020,200 | -200 | 0.70% | 846,766 |
| 2022-09-26 | 2022-09-22 | 0.830 | 1,020,400 | +27,900 | 0.70% | 846,932 |
| 2022-09-20 | 2022-09-16 | 0.860 | 992,500 | +100 | 0.68% | 853,550 |
| 2022-09-19 | 2022-09-15 | 0.920 | 992,400 | -4,900 | 0.68% | 913,008 |
| 2022-09-16 | 2022-09-14 | 0.850 | 997,300 | +1,300 | 0.68% | 847,705 |
| 2022-09-15 | 2022-09-13 | 0.850 | 996,000 | +600 | 0.68% | 846,600 |
| 2022-09-14 | 2022-09-09 | 0.870 | 995,400 | -28,700 | 0.68% | 865,998 |
| 2022-09-13 | 2022-09-08 | 0.980 | 1,024,100 | -200 | 0.70% | 1,003,618 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,024,300 | -400 | 0.70% | 891,141 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,024,700 | -100 | 0.70% | 891,489 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,024,800 | +27,700 | 0.70% | 901,824 |
| 2022-09-05 | 2022-09-01 | 0.850 | 997,100 | +1,700 | 0.68% | 847,535 |
| 2022-09-02 | 2022-08-31 | 0.870 | 995,400 | -20,600 | 0.68% | 865,998 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,016,000 | -9,800 | 0.69% | 883,920 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,025,800 | +1,300 | 0.70% | 892,446 |
| 2022-08-30 | 2022-08-26 | 0.880 | 1,024,500 | -500 | 0.70% | 901,560 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,025,000 | +5,000 | 0.70% | 891,750 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,020,000 | +24,600 | 0.70% | 877,200 |
| 2022-08-24 | 2022-08-22 | 0.890 | 995,400 | -1,200 | 0.68% | 885,906 |
| 2022-08-23 | 2022-08-19 | 0.890 | 996,600 | -19,700 | 0.68% | 886,974 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,016,300 | -1,400 | 0.69% | 904,507 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,017,700 | +5,000 | 0.69% | 875,222 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,012,700 | +16,400 | 0.69% | 921,557 |
| 2022-08-16 | 2022-08-12 | 0.920 | 996,300 | -27,000 | 0.68% | 916,596 |
| 2022-08-15 | 2022-08-11 | 0.900 | 1,023,300 | -1,100 | 0.70% | 920,970 |
| 2022-08-12 | 2022-08-10 | 0.870 | 1,024,400 | -1,000 | 0.70% | 891,228 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,025,400 | +15,900 | 0.70% | 912,606 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,009,500 | -8,600 | 0.69% | 908,550 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,018,100 | +21,700 | 0.69% | 916,290 |
| 2022-08-01 | 2022-07-28 | 0.900 | 996,400 | +17,000 | 0.68% | 896,760 |
| 2022-07-27 | 2022-07-25 | 0.880 | 979,400 | +100 | 0.67% | 861,872 |
| 2022-07-26 | 2022-07-22 | 0.890 | 979,300 | -3,200 | 0.67% | 871,577 |
| 2022-07-25 | 2022-07-21 | 0.920 | 982,500 | +200 | 0.67% | 903,900 |
| 2022-07-22 | 2022-07-20 | 0.920 | 982,300 | -400 | 0.67% | 903,716 |
| 2022-07-21 | 2022-07-19 | 0.910 | 982,700 | -5,800 | 0.67% | 894,257 |
| 2022-07-20 | 2022-07-18 | 0.910 | 988,500 | -400 | 0.67% | 899,535 |
| 2022-07-19 | 2022-07-15 | 0.920 | 988,900 | -11,500 | 0.67% | 909,788 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,000,400 | +100 | 0.68% | 900,360 |
| 2022-07-14 | 2022-07-12 | 0.920 | 1,000,300 | +21,900 | 0.68% | 920,276 |
| 2022-07-05 | 2022-06-30 | 1.020 | 978,400 | -2,000 | 0.67% | 997,968 |
| 2022-06-27 | 2022-06-23 | 1.060 | 980,400 | -2,200 | 0.67% | 1,039,224 |
| 2022-06-23 | 2022-06-21 | 1.070 | 982,600 | +5,000 | 0.67% | 1,051,382 |
| 2022-06-21 | 2022-06-17 | 1.130 | 977,600 | -5,000 | 0.67% | 1,104,688 |
| 2022-06-20 | 2022-06-16 | 0.980 | 982,600 | +300 | 0.67% | 962,948 |
| 2022-06-15 | 2022-06-13 | 0.970 | 982,300 | -400 | 0.67% | 952,831 |
| 2022-06-10 | 2022-06-08 | 1.050 | 982,700 | +10,400 | 0.67% | 1,031,835 |
| 2022-05-31 | 2022-05-27 | 0.980 | 972,300 | -18,000 | 0.66% | 952,854 |
| 2022-05-26 | 2022-05-24 | 0.920 | 990,300 | +10,000 | 0.67% | 911,076 |
| 2022-05-24 | 2022-05-20 | 0.960 | 980,300 | +2,900 | 0.67% | 941,088 |
| 2022-05-23 | 2022-05-19 | 0.960 | 977,400 | -1,100 | 0.67% | 938,304 |
| 2022-05-20 | 2022-05-18 | 0.970 | 978,500 | +4,100 | 0.67% | 949,145 |
| 2022-05-19 | 2022-05-17 | 0.970 | 974,400 | -3,400 | 0.66% | 945,168 |
| 2022-05-13 | 2022-05-11 | 0.950 | 977,800 | +3,500 | 0.67% | 928,910 |
| 2022-05-11 | 2022-05-06 | 0.970 | 974,300 | -10,000 | 0.66% | 945,071 |
| 2022-05-06 | 2022-05-04 | 1.080 | 984,300 | -6,000 | 0.67% | 1,063,044 |
| 2022-05-04 | 2022-04-29 | 1.040 | 990,300 | -6,600 | 0.67% | 1,029,912 |
| 2022-05-03 | 2022-04-28 | 0.910 | 996,900 | +900 | 0.68% | 907,179 |
| 2022-04-28 | 2022-04-26 | 0.870 | 996,000 | +500 | 0.68% | 866,520 |
| 2022-04-27 | 2022-04-25 | 0.870 | 995,500 | +1,100 | 0.68% | 866,085 |
| 2022-04-25 | 2022-04-21 | 0.890 | 994,400 | +100 | 0.68% | 885,016 |
| 2022-04-11 | 2022-04-07 | 0.920 | 994,300 | -6,300 | 0.68% | 914,756 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,000,600 | -100 | 0.68% | 880,528 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,000,700 | +1,000 | 0.68% | 850,595 |
| 2022-03-31 | 2022-03-29 | 0.870 | 999,700 | +100 | 0.68% | 869,739 |
| 2022-03-30 | 2022-03-28 | 0.850 | 999,600 | +400 | 0.68% | 849,660 |
| 2022-03-29 | 2022-03-25 | 0.890 | 999,200 | +22,600 | 0.68% | 889,288 |
| 2022-03-28 | 2022-03-24 | 0.920 | 976,600 | +17,500 | 0.67% | 898,472 |
| 2022-03-25 | 2022-03-23 | 0.940 | 959,100 | -9,600 | 0.65% | 901,554 |
| 2022-03-24 | 2022-03-22 | 0.870 | 968,700 | +12,000 | 0.66% | 842,769 |
| 2022-03-22 | 2022-03-18 | 0.910 | 956,700 | +2,500 | 0.65% | 870,597 |
| 2022-03-18 | 2022-03-16 | 0.910 | 954,200 | -500 | 0.65% | 868,322 |
| 2022-03-17 | 2022-03-15 | 0.900 | 954,700 | +600 | 0.65% | 859,230 |
| 2022-03-16 | 2022-03-14 | 0.890 | 954,100 | -17,100 | 0.65% | 849,149 |
| 2022-03-15 | 2022-03-11 | 0.980 | 971,200 | -15,500 | 0.66% | 951,776 |
| 2022-03-11 | 2022-03-09 | 1.060 | 986,700 | +18,600 | 0.67% | 1,045,902 |
| 2022-03-10 | 2022-03-08 | 1.060 | 968,100 | +45,500 | 0.66% | 1,026,186 |
| 2022-02-23 | 2022-02-21 | 1.150 | 922,600 | +2,000 | 0.63% | 1,060,990 |
| 2022-02-07 | 2022-01-31 | 1.240 | 920,600 | -1,800 | 0.63% | 1,141,544 |
| 2022-01-27 | 2022-01-25 | 1.280 | 922,400 | -200 | 0.63% | 1,180,672 |
| 2022-01-21 | 2022-01-19 | 1.260 | 922,600 | -300 | 0.63% | 1,162,476 |
| 2022-01-07 | 2022-01-05 | 1.290 | 922,900 | -10,000 | 0.63% | 1,190,541 |
| 2021-12-28 | 2021-12-22 | 1.220 | 932,900 | -5,000 | 0.64% | 1,138,138 |
| 2021-12-22 | 2021-12-20 | 1.220 | 937,900 | -1,300 | 0.64% | 1,144,238 |
| 2021-12-21 | 2021-12-17 | 1.200 | 939,200 | -3,500 | 0.64% | 1,127,040 |
| 2021-11-29 | 2021-11-25 | 1.190 | 942,700 | -10,000 | 0.64% | 1,121,813 |
| 2021-11-26 | 2021-11-24 | 1.200 | 952,700 | -600 | 0.65% | 1,143,240 |
| 2021-11-24 | 2021-11-22 | 1.280 | 953,300 | -3,200 | 0.65% | 1,220,224 |
| 2021-11-22 | 2021-11-18 | 1.180 | 956,500 | -1,100 | 0.65% | 1,128,670 |
| 2021-11-19 | 2021-11-17 | 1.240 | 957,600 | +10,000 | 0.65% | 1,187,424 |
| 2021-11-17 | 2021-11-15 | 1.030 | 947,600 | +20,000 | 0.65% | 976,028 |
| 2021-11-08 | 2021-11-04 | 1.150 | 927,600 | +5,000 | 0.63% | 1,066,740 |
| 2021-11-02 | 2021-10-29 | 1.160 | 922,600 | +1,500 | 0.63% | 1,070,216 |
| 2021-10-29 | 2021-10-27 | 1.150 | 921,100 | +6,500 | 0.63% | 1,059,265 |
| 2021-10-25 | 2021-10-21 | 1.180 | 914,600 | +400 | 0.62% | 1,079,228 |
| 2021-10-22 | 2021-10-20 | 1.160 | 914,200 | +1,600 | 0.62% | 1,060,472 |
| 2021-10-11 | 2021-10-07 | 1.210 | 912,600 | +6,000 | 0.62% | 1,104,246 |
| 2021-10-04 | 2021-09-29 | 1.160 | 906,600 | +1,400 | 0.62% | 1,051,656 |
| 2021-09-09 | 2021-09-07 | 1.330 | 905,200 | +5,000 | 0.62% | 1,203,916 |
| 2021-09-06 | 2021-09-02 | 1.410 | 900,200 | +5,500 | 0.61% | 1,269,282 |
| 2021-09-01 | 2021-08-30 | 1.410 | 894,700 | -700 | 0.61% | 1,261,527 |
| 2021-08-12 | 2021-08-10 | 1.380 | 895,400 | +3,500 | 0.61% | 1,235,652 |
| 2021-07-28 | 2021-07-26 | 1.410 | 891,900 | -7,000 | 0.61% | 1,257,579 |
| 2021-07-22 | 2021-07-20 | 1.420 | 898,900 | -10,000 | 0.61% | 1,276,438 |
| 2021-07-14 | 2021-07-12 | 1.500 | 908,900 | +9,000 | 0.62% | 1,363,350 |
| 2021-07-13 | 2021-07-09 | 1.480 | 899,900 | +1,900 | 0.61% | 1,331,852 |
| 2021-07-05 | 2021-06-30 | 1.670 | 898,000 | -200 | 0.61% | 1,499,660 |
| 2021-07-02 | 2021-06-29 | 1.660 | 898,200 | -9,300 | 0.61% | 1,491,012 |
| 2021-06-29 | 2021-06-25 | 1.640 | 907,500 | +6,000 | 0.62% | 1,488,300 |
| 2021-06-09 | 2021-06-07 | 1.710 | 901,500 | +30,000 | 0.61% | 1,541,565 |
| 2021-06-01 | 2021-05-28 | 1.700 | 871,500 | +100 | 0.59% | 1,481,550 |
| 2021-05-31 | 2021-05-27 | 1.740 | 871,400 | +200 | 0.59% | 1,516,236 |
| 2021-05-24 | 2021-05-20 | 1.740 | 871,200 | +12,800 | 0.59% | 1,515,888 |
| 2021-05-21 | 2021-05-18 | 1.770 | 858,400 | +32,000 | 0.59% | 1,519,368 |
| 2021-05-20 | 2021-05-17 | 1.750 | 826,400 | +15,000 | 0.56% | 1,446,200 |
| 2021-05-18 | 2021-05-14 | 1.780 | 811,400 | +7,500 | 0.55% | 1,444,292 |
| 2021-05-14 | 2021-05-12 | 1.800 | 803,900 | +10,000 | 0.55% | 1,447,020 |
| 2021-05-12 | 2021-05-10 | 1.810 | 793,900 | +200 | 0.54% | 1,436,959 |
| 2021-05-11 | 2021-05-07 | 1.820 | 793,700 | +200 | 0.54% | 1,444,534 |
| 2021-05-07 | 2021-05-05 | 1.840 | 793,500 | -48,500 | 0.54% | 1,460,040 |
| 2021-05-06 | 2021-05-04 | 1.790 | 842,000 | +7,200 | 0.57% | 1,507,180 |
| 2021-05-05 | 2021-05-03 | 1.830 | 834,800 | -3,500 | 0.57% | 1,527,684 |
| 2021-05-03 | 2021-04-29 | 1.830 | 838,300 | -5,200 | 0.57% | 1,534,089 |
| 2021-04-29 | 2021-04-27 | 1.900 | 843,500 | +5,000 | 0.57% | 1,602,650 |
| 2021-04-28 | 2021-04-26 | 1.900 | 838,500 | +6,000 | 0.57% | 1,593,150 |
| 2021-04-27 | 2021-04-23 | 1.890 | 832,500 | +52,400 | 0.57% | 1,573,425 |
| 2021-04-23 | 2021-04-21 | 1.910 | 780,100 | -1,000 | 0.53% | 1,489,991 |
| 2021-04-21 | 2021-04-19 | 1.920 | 781,100 | +3,800 | 0.53% | 1,499,712 |
| 2021-04-16 | 2021-04-14 | 1.920 | 777,300 | +7,000 | 0.53% | 1,492,416 |
| 2021-04-13 | 2021-04-09 | 1.950 | 770,300 | +6,200 | 0.52% | 1,502,085 |
| 2021-04-12 | 2021-04-08 | 1.970 | 764,100 | -2,500 | 0.52% | 1,505,277 |
| 2021-04-09 | 2021-04-07 | 2.010 | 766,600 | -10,500 | 0.52% | 1,540,866 |
| 2021-04-01 | 2021-03-30 | 1.910 | 777,100 | -14,900 | 0.53% | 1,484,261 |
| 2021-03-31 | 2021-03-29 | 1.890 | 792,000 | +10,000 | 0.54% | 1,496,880 |
| 2021-03-30 | 2021-03-26 | 1.930 | 782,000 | -10,000 | 0.53% | 1,509,260 |
| 2021-03-29 | 2021-03-25 | 1.890 | 792,000 | +2,000 | 0.54% | 1,496,880 |
| 2021-03-26 | 2021-03-24 | 1.880 | 790,000 | +9,300 | 0.54% | 1,485,200 |
| 2021-03-25 | 2021-03-23 | 1.960 | 780,700 | +12,000 | 0.53% | 1,530,172 |
| 2021-03-23 | 2021-03-19 | 2.020 | 768,700 | +5,100 | 0.52% | 1,552,774 |
| 2021-03-22 | 2021-03-18 | 2.070 | 763,600 | -14,000 | 0.52% | 1,580,652 |
| 2021-03-19 | 2021-03-17 | 2.010 | 777,600 | +10,000 | 0.53% | 1,562,976 |
| 2021-03-18 | 2021-03-16 | 2.070 | 767,600 | +8,700 | 0.52% | 1,588,932 |
| 2021-03-17 | 2021-03-15 | 1.990 | 758,900 | +7,800 | 0.52% | 1,510,211 |
| 2021-03-16 | 2021-03-12 | 2.020 | 751,100 | +10,000 | 0.51% | 1,517,222 |
| 2021-03-15 | 2021-03-11 | 2.020 | 741,100 | -600 | 0.51% | 1,497,022 |
| 2021-03-12 | 2021-03-10 | 1.970 | 741,700 | +1,200 | 0.51% | 1,461,149 |
| 2021-03-10 | 2021-03-08 | 1.960 | 740,500 | +58,200 | 0.50% | 1,451,380 |
| 2021-03-09 | 2021-03-05 | 2.140 | 682,300 | +10,000 | 0.47% | 1,460,122 |
| 2021-03-08 | 2021-03-04 | 2.160 | 672,300 | -3,000 | 0.46% | 1,452,168 |
| 2021-03-04 | 2021-03-02 | 2.240 | 675,300 | +27,600 | 0.46% | 1,512,672 |
| 2021-03-03 | 2021-03-01 | 2.200 | 647,700 | -9,800 | 0.44% | 1,424,940 |
| 2021-03-02 | 2021-02-26 | 2.250 | 657,500 | -32,100 | 0.45% | 1,479,375 |
| 2021-03-01 | 2021-02-25 | 2.320 | 689,600 | +2,000 | 0.47% | 1,599,872 |
| 2021-02-26 | 2021-02-24 | 2.300 | 687,600 | +3,700 | 0.47% | 1,581,480 |
| 2021-02-25 | 2021-02-23 | 2.360 | 683,900 | +20,000 | 0.47% | 1,614,004 |
| 2021-02-24 | 2021-02-22 | 2.300 | 663,900 | -31,800 | 0.45% | 1,526,970 |
| 2021-02-23 | 2021-02-19 | 2.380 | 695,700 | +3,600 | 0.47% | 1,655,766 |
| 2021-02-22 | 2021-02-18 | 2.430 | 692,100 | +30,000 | 0.47% | 1,681,803 |
| 2021-02-19 | 2021-02-17 | 2.620 | 662,100 | +39,000 | 0.45% | 1,734,702 |
| 2021-02-18 | 2021-02-16 | 2.550 | 623,100 | -23,000 | 0.37% | 1,588,905 |
| 2021-02-17 | 2021-02-11 | 2.430 | 646,100 | +137,000 | 0.38% | 1,570,023 |
| 2021-02-16 | 2021-02-09 | 2.520 | 509,100 | +3,000 | 0.30% | 1,282,932 |
| 2021-02-10 | 2021-02-08 | 2.750 | 506,100 | +36,800 | 0.30% | 1,391,775 |
| 2021-02-09 | 2021-02-05 | 2.600 | 469,300 | -131,000 | 0.28% | 1,220,180 |
| 2021-02-08 | 2021-02-04 | 2.130 | 600,300 | +121,000 | 0.36% | 1,278,639 |
| 2021-02-05 | 2021-02-03 | 2.110 | 479,300 | -24,800 | 0.28% | 1,011,323 |
| 2021-02-04 | 2021-02-02 | 2.080 | 504,100 | +1,000 | 0.30% | 1,048,528 |
| 2021-02-03 | 2021-02-01 | 2.110 | 503,100 | +200 | 0.30% | 1,061,541 |
| 2021-02-02 | 2021-01-29 | 2.120 | 502,900 | +11,000 | 0.30% | 1,066,148 |
| 2021-01-28 | 2021-01-26 | 2.300 | 491,900 | -142,900 | 0.29% | 1,131,370 |
| 2021-01-27 | 2021-01-25 | 2.300 | 634,800 | +150,500 | 0.38% | 1,460,040 |
| 2021-01-26 | 2021-01-22 | 2.380 | 484,300 | +54,000 | 0.29% | 1,152,634 |
| 2021-01-25 | 2021-01-21 | 2.640 | 430,300 | -16,500 | 0.25% | 1,135,992 |
| 2021-01-22 | 2021-01-20 | 2.390 | 446,800 | +24,300 | 0.26% | 1,067,852 |
| 2021-01-21 | 2021-01-19 | 2.090 | 422,500 | -10,000 | 0.25% | 883,025 |
| 2021-01-15 | 2021-01-13 | 1.970 | 432,500 | +1,700 | 0.27% | 852,025 |
| 2021-01-08 | 2021-01-06 | 1.980 | 430,800 | -3,000 | 0.27% | 852,984 |
| 2020-12-30 | 2020-12-28 | 1.990 | 433,800 | +10,000 | 0.27% | 863,262 |
| 2020-12-22 | 2020-12-18 | 2.090 | 423,800 | +10,000 | 0.27% | 885,742 |
| 2020-12-11 | 2020-12-09 | 2.180 | 413,800 | +2,500 | 0.26% | 902,084 |
| 2020-12-10 | 2020-12-08 | 2.160 | 411,300 | +10,000 | 0.26% | 888,408 |
| 2020-12-03 | 2020-12-01 | 2.250 | 401,300 | -2,900 | 0.25% | 902,925 |
| 2020-12-01 | 2020-11-27 | 2.240 | 404,200 | -6,000 | 0.25% | 905,408 |
| 2020-11-26 | 2020-11-24 | 2.260 | 410,200 | -26,100 | 0.26% | 927,052 |
| 2020-11-25 | 2020-11-23 | 2.190 | 436,300 | +10,000 | 0.27% | 955,497 |
| 2020-11-24 | 2020-11-20 | 2.240 | 426,300 | +14,600 | 0.27% | 954,912 |
| 2020-11-23 | 2020-11-19 | 2.220 | 411,700 | +3,700 | 0.26% | 913,974 |
| 2020-11-17 | 2020-11-13 | 2.190 | 408,000 | +8,900 | 0.26% | 893,520 |
| 2020-11-16 | 2020-11-12 | 2.310 | 399,100 | -3,100 | 0.25% | 921,921 |
| 2020-11-13 | 2020-11-11 | 2.280 | 402,200 | +9,100 | 0.25% | 917,016 |
| 2020-11-12 | 2020-11-10 | 2.590 | 393,100 | +2,000 | 0.25% | 1,018,129 |
| 2020-11-11 | 2020-11-09 | 2.540 | 391,100 | +3,000 | 0.25% | 993,394 |
| 2020-10-22 | 2020-10-20 | 2.620 | 388,100 | +300 | 0.24% | 1,016,822 |
| 2020-10-21 | 2020-10-19 | 2.530 | 387,800 | +3,800 | 0.24% | 981,134 |
| 2020-10-15 | 2020-10-12 | 2.750 | 384,000 | +40,000 | 0.24% | 1,056,000 |
| 2020-10-14 | 2020-10-09 | 2.750 | 344,000 | -2,000 | 0.22% | 946,000 |
| 2020-10-08 | 2020-10-06 | 2.750 | 346,000 | -9,900 | 0.22% | 951,500 |
| 2020-10-07 | 2020-10-05 | 2.730 | 355,900 | -100 | 0.22% | 971,607 |
| 2020-10-06 | 2020-09-30 | 2.650 | 356,000 | +10,000 | 0.22% | 943,400 |
| 2020-09-14 | 2020-09-10 | 2.970 | 346,000 | -1,100 | 0.22% | 1,027,620 |
| 2020-09-08 | 2020-09-04 | 2.980 | 347,100 | -34,000 | 0.22% | 1,034,358 |
| 2020-09-07 | 2020-09-03 | 3.000 | 381,100 | -600 | 0.24% | 1,143,300 |
| 2020-09-04 | 2020-09-02 | 3.090 | 381,700 | +34,000 | 0.24% | 1,179,453 |
| 2020-09-03 | 2020-09-01 | 3.020 | 347,700 | +600 | 0.22% | 1,050,054 |
| 2020-08-31 | 2020-08-27 | 3.060 | 347,100 | -3,000 | 0.22% | 1,062,126 |
| 2020-08-27 | 2020-08-25 | 3.160 | 350,100 | +1,000 | 0.22% | 1,106,316 |
| 2020-08-24 | 2020-08-20 | 3.160 | 349,100 | -1,700 | 0.22% | 1,103,156 |
| 2020-08-17 | 2020-08-13 | 3.180 | 350,800 | -900 | 0.22% | 1,115,544 |
| 2020-08-14 | 2020-08-12 | 3.100 | 351,700 | +2,000 | 0.22% | 1,090,270 |
| 2020-08-11 | 2020-08-07 | 3.240 | 349,700 | +6,000 | 0.22% | 1,133,028 |
| 2020-08-10 | 2020-08-06 | 3.370 | 343,700 | -9,000 | 0.22% | 1,158,269 |
| 2020-08-06 | 2020-08-04 | 3.240 | 352,700 | +3,100 | 0.22% | 1,142,748 |
| 2020-08-04 | 2020-07-31 | 3.340 | 349,600 | -5,000 | 0.22% | 1,167,664 |
| 2020-08-03 | 2020-07-30 | 3.210 | 354,600 | -3,000 | 0.22% | 1,138,266 |
| 2020-07-31 | 2020-07-29 | 3.270 | 357,600 | -10,000 | 0.22% | 1,169,352 |
| 2020-07-29 | 2020-07-27 | 3.200 | 367,600 | +10,000 | 0.23% | 1,176,320 |
| 2020-07-28 | 2020-07-24 | 3.460 | 357,600 | +15,000 | 0.22% | 1,237,296 |
| 2020-07-27 | 2020-07-23 | 3.580 | 342,600 | -5,000 | 0.21% | 1,226,508 |
| 2020-07-24 | 2020-07-22 | 3.450 | 347,600 | -3,000 | 0.22% | 1,199,220 |
| 2020-07-21 | 2020-07-17 | 3.100 | 350,600 | -40,500 | 0.22% | 1,086,860 |
| 2020-07-17 | 2020-07-15 | 3.150 | 391,100 | -5,000 | 0.25% | 1,231,965 |
| 2020-07-16 | 2020-07-14 | 3.150 | 396,100 | -1,000 | 0.25% | 1,247,715 |
| 2020-07-15 | 2020-07-13 | 3.250 | 397,100 | -4,700 | 0.25% | 1,290,575 |
| 2020-07-14 | 2020-07-10 | 3.350 | 401,800 | +12,100 | 0.25% | 1,346,030 |
| 2020-07-13 | 2020-07-09 | 3.500 | 389,700 | +11,500 | 0.24% | 1,363,950 |
| 2020-07-10 | 2020-07-08 | 3.150 | 378,200 | -2,000 | 0.24% | 1,191,330 |
| 2020-07-09 | 2020-07-07 | 3.160 | 380,200 | +9,400 | 0.24% | 1,201,432 |
| 2020-07-07 | 2020-07-03 | 3.130 | 370,800 | +11,300 | 0.23% | 1,160,604 |
| 2020-07-06 | 2020-07-02 | 3.100 | 359,500 | +1,000 | 0.23% | 1,114,450 |
| 2020-07-02 | 2020-06-29 | 3.060 | 358,500 | +12,300 | 0.22% | 1,097,010 |
| 2020-06-29 | 2020-06-24 | 3.260 | 346,200 | -10,000 | 0.22% | 1,128,612 |
| 2020-06-26 | 2020-06-23 | 3.230 | 356,200 | -1,800 | 0.22% | 1,150,526 |
| 2020-06-23 | 2020-06-19 | 3.260 | 358,000 | -1,800 | 0.22% | 1,167,080 |
| 2020-06-22 | 2020-06-18 | 3.340 | 359,800 | -10,000 | 0.23% | 1,201,732 |
| 2020-06-19 | 2020-06-17 | 3.250 | 369,800 | +4,000 | 0.23% | 1,201,850 |
| 2020-06-17 | 2020-06-15 | 3.220 | 365,800 | +17,800 | 0.23% | 1,177,876 |
| 2020-06-15 | 2020-06-11 | 3.180 | 348,000 | -1,900 | 0.22% | 1,106,640 |
| 2020-06-12 | 2020-06-10 | 3.340 | 349,900 | +2,000 | 0.22% | 1,168,666 |
| 2020-06-11 | 2020-06-09 | 3.150 | 347,900 | -18,000 | 0.22% | 1,095,885 |
| 2020-06-10 | 2020-06-08 | 3.080 | 365,900 | +10,000 | 0.23% | 1,126,972 |
| 2020-06-08 | 2020-06-04 | 3.370 | 355,900 | -10,000 | 0.22% | 1,199,383 |
| 2020-06-05 | 2020-06-03 | 3.350 | 365,900 | -2,200 | 0.23% | 1,225,765 |
| 2020-06-04 | 2020-06-02 | 3.340 | 368,100 | +10,000 | 0.23% | 1,229,454 |
| 2020-06-03 | 2020-06-01 | 3.400 | 358,100 | +20,000 | 0.22% | 1,217,540 |
| 2020-05-29 | 2020-05-27 | 3.470 | 338,100 | +10,000 | 0.21% | 1,173,207 |
| 2020-05-27 | 2020-05-25 | 3.670 | 328,100 | +10,000 | 0.21% | 1,204,127 |
| 2020-05-26 | 2020-05-22 | 3.700 | 318,100 | -14,700 | 0.20% | 1,176,970 |
| 2020-05-25 | 2020-05-21 | 3.930 | 332,800 | -21,300 | 0.21% | 1,307,904 |
| 2020-05-22 | 2020-05-20 | 3.700 | 354,100 | -8,600 | 0.22% | 1,310,170 |
| 2020-05-21 | 2020-05-19 | 3.650 | 362,700 | +18,100 | 0.23% | 1,323,855 |
| 2020-05-14 | 2020-05-12 | 3.740 | 344,600 | +56,500 | 0.22% | 1,288,804 |
| 2020-05-11 | 2020-05-07 | 3.830 | 288,100 | -4,400 | 0.18% | 1,103,423 |
| 2020-05-08 | 2020-05-06 | 3.920 | 292,500 | +6,200 | 0.18% | 1,146,600 |
| 2020-05-07 | 2020-05-05 | 3.860 | 286,300 | -2,600 | 0.18% | 1,105,118 |
| 2020-05-05 | 2020-04-29 | 3.850 | 288,900 | -5,000 | 0.18% | 1,112,265 |
| 2020-05-04 | 2020-04-28 | 3.930 | 293,900 | -5,000 | 0.18% | 1,155,027 |
| 2020-04-29 | 2020-04-27 | 3.950 | 298,900 | +7,000 | 0.19% | 1,180,655 |
| 2020-04-28 | 2020-04-24 | 3.890 | 291,900 | -19,000 | 0.18% | 1,135,491 |
| 2020-04-27 | 2020-04-23 | 3.780 | 310,900 | -4,000 | 0.20% | 1,175,202 |
| 2020-04-24 | 2020-04-22 | 3.690 | 314,900 | +3,200 | 0.20% | 1,161,981 |
| 2020-04-23 | 2020-04-21 | 3.680 | 311,700 | -1,000 | 0.20% | 1,147,056 |
| 2020-04-22 | 2020-04-20 | 3.960 | 312,700 | -1,300 | 0.20% | 1,238,292 |
| 2020-04-20 | 2020-04-16 | 4.230 | 314,000 | +1,200 | 0.20% | 1,328,220 |
| 2020-04-17 | 2020-04-15 | 4.530 | 312,800 | -1,000 | 0.20% | 1,416,984 |
| 2020-04-16 | 2020-04-14 | 4.170 | 313,800 | +300 | 0.20% | 1,308,546 |
| 2020-04-15 | 2020-04-09 | 3.300 | 313,500 | +5,300 | 0.20% | 1,034,550 |
| 2020-04-14 | 2020-04-08 | 2.810 | 308,200 | +2,000 | 0.19% | 866,042 |
| 2020-04-07 | 2020-04-03 | 2.780 | 306,200 | -14,100 | 0.19% | 851,236 |
| 2020-04-06 | 2020-04-02 | 2.740 | 320,300 | -5,300 | 0.20% | 877,622 |
| 2020-04-03 | 2020-04-01 | 2.620 | 325,600 | +14,100 | 0.20% | 853,072 |
| 2020-04-02 | 2020-03-31 | 2.600 | 311,500 | +4,000 | 0.20% | 809,900 |
| 2020-04-01 | 2020-03-30 | 2.850 | 307,500 | -13,900 | 0.19% | 876,375 |
| 2020-03-31 | 2020-03-27 | 2.940 | 321,400 | -35,000 | 0.20% | 944,916 |
| 2020-03-27 | 2020-03-25 | 2.960 | 356,400 | -2,000 | 0.22% | 1,054,944 |
| 2020-03-25 | 2020-03-23 | 2.620 | 358,400 | +9,100 | 0.22% | 939,008 |
| 2020-03-24 | 2020-03-20 | 2.800 | 349,300 | -10,000 | 0.22% | 978,040 |
| 2020-03-23 | 2020-03-19 | 2.750 | 359,300 | +50,000 | 0.23% | 988,075 |
| 2020-03-20 | 2020-03-18 | 2.850 | 309,300 | -2,100 | 0.19% | 881,505 |
| 2020-03-19 | 2020-03-17 | 2.800 | 311,400 | +1,000 | 0.20% | 871,920 |
| 2020-03-13 | 2020-03-11 | 3.050 | 310,400 | -5,600 | 0.19% | 946,720 |
| 2020-03-12 | 2020-03-10 | 3.080 | 316,000 | +17,800 | 0.20% | 973,280 |
| 2020-03-05 | 2020-03-03 | 3.240 | 298,200 | +1,000 | 0.19% | 966,168 |
| 2020-03-03 | 2020-02-28 | 3.170 | 297,200 | +2,900 | 0.19% | 942,124 |
| 2020-02-28 | 2020-02-26 | 3.390 | 294,300 | -10,000 | 0.18% | 997,677 |
| 2020-02-27 | 2020-02-25 | 3.350 | 304,300 | -3,100 | 0.19% | 1,019,405 |
| 2020-02-26 | 2020-02-24 | 3.290 | 307,400 | +5,600 | 0.19% | 1,011,346 |
| 2020-02-18 | 2020-02-14 | 3.520 | 301,800 | +11,300 | 0.19% | 1,062,336 |
| 2020-02-17 | 2020-02-13 | 3.200 | 290,500 | -100 | 0.18% | 929,600 |
| 2020-02-11 | 2020-02-07 | 3.330 | 290,600 | -23,000 | 0.18% | 967,698 |
| 2020-02-07 | 2020-02-05 | 3.180 | 313,600 | -2,000 | 0.20% | 997,248 |
| 2020-02-04 | 2020-01-31 | 3.100 | 315,600 | +21,600 | 0.20% | 978,360 |
| 2020-01-21 | 2020-01-17 | 3.500 | 294,000 | +13,000 | 0.18% | 1,029,000 |
| 2020-01-14 | 2020-01-10 | 3.510 | 281,000 | +4,000 | 0.18% | 986,310 |
| 2020-01-13 | 2020-01-09 | 3.500 | 277,000 | -300 | 0.17% | 969,500 |
| 2020-01-10 | 2020-01-08 | 3.370 | 277,300 | +3,100 | 0.17% | 934,501 |
| 2020-01-08 | 2020-01-06 | 3.370 | 274,200 | -600 | 0.17% | 924,054 |
| 2019-12-30 | 2019-12-24 | 3.500 | 274,800 | -10,200 | 0.17% | 961,800 |
| 2019-12-19 | 2019-12-17 | 3.550 | 285,000 | -1,200 | 0.18% | 1,011,750 |
| 2019-12-13 | 2019-12-11 | 3.470 | 286,200 | +8,500 | 0.18% | 993,114 |
| 2019-12-11 | 2019-12-09 | 3.610 | 277,700 | -200 | 0.17% | 1,002,497 |
| 2019-12-09 | 2019-12-05 | 3.500 | 277,900 | -10,000 | 0.17% | 972,650 |
| 2019-12-06 | 2019-12-04 | 3.590 | 287,900 | +12,200 | 0.18% | 1,033,561 |
| 2019-12-02 | 2019-11-28 | 3.650 | 275,700 | +1,400 | 0.17% | 1,006,305 |
| 2019-11-25 | 2019-11-21 | 3.530 | 274,300 | -100 | 0.17% | 968,279 |
| 2019-11-22 | 2019-11-20 | 3.590 | 274,400 | -500 | 0.17% | 985,096 |
| 2019-11-14 | 2019-11-12 | 3.670 | 274,900 | -30,000 | 0.17% | 1,008,883 |
| 2019-11-11 | 2019-11-07 | 3.460 | 304,900 | +54,600 | 0.19% | 1,054,954 |
| 2019-11-08 | 2019-11-06 | 3.470 | 250,300 | +11,500 | 0.16% | 868,541 |
| 2019-11-07 | 2019-11-05 | 3.850 | 238,800 | -15,800 | 0.15% | 919,380 |
| 2019-11-06 | 2019-11-04 | 4.070 | 254,600 | -3,500 | 0.16% | 1,036,222 |
| 2019-10-18 | 2019-10-16 | 4.150 | 258,100 | -8,300 | 0.16% | 1,071,115 |
| 2019-10-17 | 2019-10-15 | 4.180 | 266,400 | -3,400 | 0.17% | 1,113,552 |
| 2019-10-16 | 2019-10-14 | 4.150 | 269,800 | +1,700 | 0.17% | 1,119,670 |
| 2019-10-15 | 2019-10-11 | 4.090 | 268,100 | +10,000 | 0.17% | 1,096,529 |
| 2019-10-11 | 2019-10-09 | 4.340 | 258,100 | -26,800 | 0.16% | 1,120,154 |
| 2019-09-23 | 2019-09-19 | 4.630 | 284,900 | +26,800 | 0.18% | 1,319,087 |
| 2019-09-19 | 2019-09-17 | 4.620 | 258,100 | -6,700 | 0.16% | 1,192,422 |
| 2019-09-18 | 2019-09-16 | 4.530 | 264,800 | -700 | 0.17% | 1,199,544 |
| 2019-09-17 | 2019-09-13 | 4.630 | 265,500 | -600 | 0.17% | 1,229,265 |
| 2019-09-13 | 2019-09-11 | 4.570 | 266,100 | -2,000 | 0.17% | 1,216,077 |
| 2019-09-12 | 2019-09-10 | 4.510 | 268,100 | -2,000 | 0.17% | 1,209,131 |
| 2019-08-28 | 2019-08-26 | 4.670 | 270,100 | -200 | 0.17% | 1,261,367 |
| 2019-08-19 | 2019-08-15 | 4.530 | 270,300 | -3,200 | 0.17% | 1,224,459 |
| 2019-08-12 | 2019-08-08 | 4.200 | 273,500 | -5,000 | 0.17% | 1,148,700 |
| 2019-08-09 | 2019-08-07 | 4.120 | 278,500 | +5,000 | 0.17% | 1,147,420 |
| 2019-08-08 | 2019-08-06 | 4.270 | 273,500 | -5,000 | 0.17% | 1,167,845 |
| 2019-08-07 | 2019-08-05 | 4.170 | 278,500 | +5,000 | 0.17% | 1,161,345 |
| 2019-08-02 | 2019-07-31 | 4.790 | 273,500 | -5,000 | 0.17% | 1,310,065 |
| 2019-07-26 | 2019-07-24 | 4.800 | 278,500 | -15,300 | 0.17% | 1,336,800 |
| 2019-07-25 | 2019-07-23 | 4.850 | 293,800 | +5,000 | 0.18% | 1,424,930 |
| 2019-07-19 | 2019-07-17 | 4.810 | 288,800 | -4,000 | 0.18% | 1,389,128 |
| 2019-07-12 | 2019-07-10 | 4.970 | 292,800 | +5,000 | 0.18% | 1,455,216 |
| 2019-07-11 | 2019-07-09 | 4.900 | 287,800 | -4,700 | 0.18% | 1,410,220 |
| 2019-07-10 | 2019-07-08 | 4.950 | 292,500 | -2,500 | 0.18% | 1,447,875 |
| 2019-07-09 | 2019-07-05 | 5.040 | 295,000 | +400 | 0.19% | 1,486,800 |
| 2019-07-08 | 2019-07-04 | 5.080 | 294,600 | +21,900 | 0.18% | 1,496,568 |
| 2019-07-05 | 2019-07-03 | 4.990 | 272,700 | +8,900 | 0.17% | 1,360,773 |
| 2019-07-04 | 2019-07-02 | 5.310 | 263,800 | -15,600 | 0.17% | 1,400,778 |
| 2019-07-02 | 2019-06-27 | 5.020 | 279,400 | +5,700 | 0.18% | 1,402,588 |
| 2019-06-28 | 2019-06-26 | 4.900 | 273,700 | -100 | 0.17% | 1,341,130 |
| 2019-06-27 | 2019-06-25 | 4.910 | 273,800 | -4,200 | 0.17% | 1,344,358 |
| 2019-06-26 | 2019-06-24 | 4.850 | 278,000 | +2,000 | 0.17% | 1,348,300 |
| 2019-06-21 | 2019-06-19 | 4.880 | 276,000 | -3,100 | 0.20% | 1,346,880 |
| 2019-06-13 | 2019-06-11 | 5.070 | 279,100 | +18,000 | 0.20% | 1,415,037 |
| 2019-06-12 | 2019-06-10 | 5.100 | 261,100 | -27,800 | 0.19% | 1,331,610 |
| 2019-06-10 | 2019-06-05 | 5.100 | 288,900 | -10,000 | 0.21% | 1,473,390 |
| 2019-06-06 | 2019-06-04 | 5.190 | 298,900 | -70,000 | 0.22% | 1,551,291 |
| 2019-06-04 | 2019-05-31 | 5.570 | 368,900 | -300 | 0.27% | 2,054,773 |
| 2019-05-28 | 2019-05-24 | 5.920 | 369,200 | -72,900 | 0.27% | 2,185,664 |
| 2019-05-27 | 2019-05-23 | 5.920 | 442,100 | +1,000 | 0.32% | 2,617,232 |
| 2019-05-23 | 2019-05-21 | 5.690 | 441,100 | -8,000 | 0.32% | 2,509,859 |
| 2019-05-21 | 2019-05-17 | 5.590 | 449,100 | +1,900 | 0.33% | 2,510,469 |
| 2019-05-17 | 2019-05-15 | 5.710 | 447,200 | +1,700 | 0.33% | 2,553,512 |
| 2019-05-16 | 2019-05-14 | 6.000 | 445,500 | +1,300 | 0.32% | 2,673,000 |
| 2019-05-15 | 2019-05-10 | 6.320 | 444,200 | -2,000 | 0.32% | 2,807,344 |
| 2019-05-09 | 2019-05-07 | 6.500 | 446,200 | +9,000 | 0.33% | 2,900,300 |
| 2019-05-08 | 2019-05-06 | 7.010 | 437,200 | +2,000 | 0.32% | 3,064,772 |
| 2019-04-30 | 2019-04-26 | 7.380 | 435,200 | +100 | 0.32% | 3,211,776 |
| 2019-04-29 | 2019-04-25 | 7.700 | 435,100 | -100 | 0.32% | 3,350,270 |
| 2019-04-26 | 2019-04-24 | 7.490 | 435,200 | +500 | 0.32% | 3,259,648 |
| 2019-04-23 | 2019-04-17 | 7.600 | 434,700 | -5,700 | 0.32% | 3,303,720 |
| 2019-04-18 | 2019-04-16 | 7.600 | 440,400 | +134,600 | 0.32% | 3,347,040 |
| 2019-04-17 | 2019-04-15 | 7.700 | 305,800 | -67,800 | 0.22% | 2,354,660 |
| 2019-04-16 | 2019-04-12 | 7.850 | 373,600 | +79,300 | 0.27% | 2,932,760 |
| 2019-04-15 | 2019-04-11 | 7.450 | 294,300 | -26,400 | 0.21% | 2,192,535 |
| 2019-04-12 | 2019-04-10 | 6.150 | 320,700 | +8,000 | 0.23% | 1,972,305 |
| 2019-04-10 | 2019-04-08 | 5.330 | 312,700 | -2,000 | 0.23% | 1,666,691 |
| 2019-04-04 | 2019-04-02 | 5.340 | 314,700 | -1,000 | 0.23% | 1,680,498 |
| 2019-03-29 | 2019-03-27 | 5.100 | 315,700 | -10,000 | 0.23% | 1,610,070 |
| 2019-03-27 | 2019-03-25 | 5.100 | 325,700 | -4,500 | 0.24% | 1,661,070 |
| 2019-03-25 | 2019-03-21 | 5.150 | 330,200 | -20,000 | 0.24% | 1,700,530 |
| 2019-03-19 | 2019-03-15 | 5.250 | 350,200 | -53,600 | 0.26% | 1,838,550 |
| 2019-03-18 | 2019-03-14 | 5.090 | 403,800 | -17,100 | 0.30% | 2,055,342 |
| 2019-03-15 | 2019-03-13 | 5.220 | 420,900 | -30,200 | 0.31% | 2,197,098 |
| 2019-03-14 | 2019-03-12 | 5.140 | 451,100 | -2,500 | 0.33% | 2,318,654 |
| 2019-03-13 | 2019-03-11 | 5.170 | 453,600 | +30,000 | 0.34% | 2,345,112 |
| 2019-03-12 | 2019-03-08 | 5.260 | 423,600 | +7,000 | 0.31% | 2,228,136 |
| 2019-03-11 | 2019-03-07 | 4.970 | 416,600 | +5,000 | 0.31% | 2,070,502 |
| 2019-03-08 | 2019-03-06 | 5.200 | 411,600 | -41,000 | 0.30% | 2,140,320 |
| 2019-03-07 | 2019-03-05 | 4.700 | 452,600 | +2,000 | 0.33% | 2,127,220 |
| 2019-03-06 | 2019-03-04 | 4.700 | 450,600 | +13,000 | 0.33% | 2,117,820 |
| 2019-03-05 | 2019-03-01 | 4.630 | 437,600 | +1,000 | 0.32% | 2,026,088 |
| 2019-03-04 | 2019-02-28 | 4.490 | 436,600 | +4,000 | 0.32% | 1,960,334 |
| 2019-03-01 | 2019-02-27 | 4.510 | 432,600 | +16,000 | 0.32% | 1,951,026 |
| 2019-02-28 | 2019-02-26 | 4.480 | 416,600 | +24,900 | 0.31% | 1,866,368 |
| 2019-02-27 | 2019-02-25 | 4.530 | 391,700 | +26,200 | 0.29% | 1,774,401 |
| 2019-02-26 | 2019-02-22 | 4.440 | 365,500 | -19,300 | 0.27% | 1,622,820 |
| 2019-02-25 | 2019-02-21 | 4.190 | 384,800 | -700 | 0.28% | 1,612,312 |
| 2019-02-22 | 2019-02-20 | 4.010 | 385,500 | +4,000 | 0.29% | 1,545,855 |
| 2019-02-21 | 2019-02-19 | 4.040 | 381,500 | -1,800 | 0.28% | 1,541,260 |
| 2019-02-20 | 2019-02-18 | 4.150 | 383,300 | -4,300 | 0.28% | 1,590,695 |
| 2019-02-19 | 2019-02-15 | 4.240 | 387,600 | -4,000 | 0.29% | 1,643,424 |
| 2019-02-15 | 2019-02-13 | 4.100 | 391,600 | +500 | 0.29% | 1,605,560 |
| 2019-02-14 | 2019-02-12 | 4.050 | 391,100 | +2,000 | 0.29% | 1,583,955 |
| 2019-02-13 | 2019-02-11 | 4.080 | 389,100 | +11,300 | 0.29% | 1,587,528 |
| 2019-02-12 | 2019-02-08 | 3.930 | 377,800 | +7,400 | 0.28% | 1,484,754 |
| 2019-02-11 | 2019-02-04 | 4.000 | 370,400 | +8,600 | 0.27% | 1,481,600 |
| 2019-01-30 | 2019-01-28 | 3.990 | 361,800 | -9,800 | 0.27% | 1,443,582 |
| 2019-01-29 | 2019-01-25 | 4.070 | 371,600 | +23,100 | 0.27% | 1,512,412 |
| 2019-01-28 | 2019-01-24 | 4.020 | 348,500 | +5,500 | 0.25% | 1,400,970 |
| 2019-01-25 | 2019-01-23 | 3.960 | 343,000 | -4,600 | 0.25% | 1,358,280 |
| 2019-01-24 | 2019-01-22 | 3.990 | 347,600 | -10,900 | 0.25% | 1,386,924 |
| 2019-01-23 | 2019-01-21 | 3.810 | 358,500 | -20,700 | 0.26% | 1,365,885 |
| 2019-01-22 | 2019-01-18 | 3.190 | 379,200 | +11,300 | 0.28% | 1,209,648 |
| 2019-01-21 | 2019-01-17 | 3.150 | 367,900 | +26,000 | 0.27% | 1,158,885 |
| 2019-01-18 | 2019-01-16 | 3.910 | 341,900 | +1,000 | 0.25% | 1,336,829 |
| 2019-01-17 | 2019-01-15 | 3.750 | 340,900 | +25,300 | 0.25% | 1,278,375 |
| 2019-01-16 | 2019-01-14 | 3.880 | 315,600 | +4,000 | 0.23% | 1,224,528 |
| 2019-01-15 | 2019-01-11 | 4.040 | 311,600 | +1,700 | 0.23% | 1,258,864 |
| 2019-01-10 | 2019-01-08 | 4.170 | 309,900 | +1,000 | 0.23% | 1,292,283 |
| 2019-01-09 | 2019-01-07 | 4.360 | 308,900 | +2,000 | 0.23% | 1,346,804 |
| 2019-01-08 | 2019-01-04 | 4.580 | 306,900 | +200 | 0.22% | 1,405,602 |
| 2019-01-07 | 2019-01-03 | 4.640 | 306,700 | +1,000 | 0.22% | 1,423,088 |
| 2019-01-03 | 2018-12-31 | 4.750 | 305,700 | +4,500 | 0.22% | 1,452,075 |
| 2019-01-02 | 2018-12-27 | 4.960 | 301,200 | -2,000 | 0.22% | 1,493,952 |
| 2018-12-28 | 2018-12-24 | 4.820 | 303,200 | +10,200 | 0.22% | 1,461,424 |
| 2018-12-27 | 2018-12-20 | 5.100 | 293,000 | +9,500 | 0.21% | 1,494,300 |
| 2018-12-21 | 2018-12-19 | 5.330 | 283,500 | +10,000 | 0.21% | 1,511,055 |
| 2018-12-18 | 2018-12-14 | 6.050 | 273,500 | +1,000 | 0.20% | 1,654,675 |
| 2018-12-11 | 2018-12-07 | 5.950 | 272,500 | -500 | 0.20% | 1,621,375 |
| 2018-11-27 | 2018-11-23 | 6.120 | 273,000 | -33,900 | 0.20% | 1,670,760 |
| 2018-11-13 | 2018-11-09 | 5.930 | 306,900 | -1,900 | 0.22% | 1,819,917 |
| 2018-11-07 | 2018-11-05 | 6.100 | 308,800 | -11,000 | 0.23% | 1,883,680 |
| 2018-11-06 | 2018-11-02 | 6.250 | 319,800 | +4,900 | 0.23% | 1,998,750 |
| 2018-10-26 | 2018-10-24 | 6.090 | 314,900 | -1,800 | 0.23% | 1,917,741 |
| 2018-10-25 | 2018-10-23 | 6.030 | 316,700 | -100 | 0.23% | 1,909,701 |
| 2018-10-24 | 2018-10-22 | 6.130 | 316,800 | +5,000 | 0.23% | 1,941,984 |
| 2018-10-15 | 2018-10-11 | 6.400 | 311,800 | -1,800 | 0.23% | 1,995,520 |
| 2018-10-12 | 2018-10-10 | 6.900 | 313,600 | -100 | 0.23% | 2,163,840 |
| 2018-10-08 | 2018-10-04 | 6.990 | 313,700 | -200 | 0.23% | 2,192,763 |
| 2018-10-05 | 2018-10-03 | 7.000 | 313,900 | -600 | 0.23% | 2,197,300 |
| 2018-10-02 | 2018-09-27 | 7.200 | 314,500 | +100 | 0.23% | 2,264,400 |
| 2018-09-14 | 2018-09-12 | 7.100 | 314,400 | -3,000 | 0.23% | 2,232,240 |
| 2018-09-13 | 2018-09-11 | 6.900 | 317,400 | -1,000 | 0.23% | 2,190,060 |
| 2018-09-07 | 2018-09-05 | 6.990 | 318,400 | -6,000 | 0.23% | 2,225,616 |
| 2018-09-06 | 2018-09-04 | 7.040 | 324,400 | +9,000 | 0.23% | 2,283,776 |
| 2018-09-05 | 2018-09-03 | 7.020 | 315,400 | +3,500 | 0.23% | 2,214,108 |
| 2018-09-04 | 2018-08-31 | 7.360 | 311,900 | -6,400 | 0.23% | 2,295,584 |
| 2018-09-03 | 2018-08-30 | 7.230 | 318,300 | +1,000 | 0.23% | 2,301,309 |
| 2018-08-31 | 2018-08-29 | 7.200 | 317,300 | -5,000 | 0.23% | 2,284,560 |
| 2018-08-30 | 2018-08-28 | 6.900 | 322,300 | -1,800 | 0.23% | 2,223,870 |
| 2018-08-29 | 2018-08-27 | 6.830 | 324,100 | +5,000 | 0.23% | 2,213,603 |
| 2018-08-28 | 2018-08-24 | 6.990 | 319,100 | +4,200 | 0.23% | 2,230,509 |
| 2018-08-27 | 2018-08-23 | 6.650 | 314,900 | -200 | 0.23% | 2,094,085 |
| 2018-08-21 | 2018-08-17 | 7.000 | 315,100 | +13,300 | 0.23% | 2,205,700 |
| 2018-08-20 | 2018-08-16 | 7.230 | 301,800 | -2,000 | 0.22% | 2,182,014 |
| 2018-08-16 | 2018-08-14 | 7.660 | 303,800 | -2,400 | 0.22% | 2,327,108 |
| 2018-08-09 | 2018-08-07 | 7.980 | 306,200 | +11,000 | 0.22% | 2,443,476 |
| 2018-07-30 | 2018-07-26 | 8.200 | 295,200 | -2,000 | 0.21% | 2,420,640 |
| 2018-07-27 | 2018-07-25 | 8.190 | 297,200 | +6,000 | 0.21% | 2,434,068 |
| 2018-07-26 | 2018-07-24 | 8.120 | 291,200 | +29,000 | 0.21% | 2,364,544 |
| 2018-07-20 | 2018-07-18 | 9.000 | 262,200 | -11,000 | 0.19% | 2,359,800 |
| 2018-07-16 | 2018-07-12 | 9.200 | 273,200 | +5,400 | 0.20% | 2,513,440 |
| 2018-07-04 | 2018-06-29 | 9.290 | 267,800 | -1,000 | 0.19% | 2,487,862 |
| 2018-07-03 | 2018-06-28 | 8.940 | 268,800 | +200 | 0.19% | 2,403,072 |
| 2018-06-29 | 2018-06-27 | 9.170 | 268,600 | -14,200 | 0.19% | 2,463,062 |
| 2018-06-26 | 2018-06-22 | 9.820 | 282,800 | -7,000 | 0.20% | 2,777,096 |
| 2018-06-25 | 2018-06-21 | 9.830 | 289,800 | +4,200 | 0.21% | 2,848,734 |
| 2018-06-21 | 2018-06-19 | 10.000 | 285,600 | -1,600 | 0.21% | 2,856,000 |
| 2018-06-13 | 2018-06-11 | 10.120 | 287,200 | +2,600 | 0.21% | 2,906,464 |
| 2018-06-12 | 2018-06-08 | 10.120 | 284,600 | +5,000 | 0.21% | 2,880,152 |
| 2018-06-11 | 2018-06-07 | 10.060 | 279,600 | +6,800 | 0.20% | 2,812,776 |
| 2018-06-08 | 2018-06-06 | 10.140 | 272,800 | +5,900 | 0.20% | 2,766,192 |
| 2018-06-07 | 2018-06-05 | 10.320 | 266,900 | -3,700 | 0.19% | 2,754,408 |
| 2018-06-06 | 2018-06-04 | 10.100 | 270,600 | +11,000 | 0.20% | 2,733,060 |
| 2018-06-05 | 2018-06-01 | 10.040 | 259,600 | +13,400 | 0.19% | 2,606,384 |
| 2018-06-04 | 2018-05-31 | 11.200 | 246,200 | -100 | 0.18% | 2,757,440 |
| 2018-05-31 | 2018-05-29 | 11.160 | 246,300 | -6,000 | 0.18% | 2,748,708 |
| 2018-05-30 | 2018-05-28 | 11.400 | 252,300 | +3,000 | 0.18% | 2,876,220 |
| 2018-05-29 | 2018-05-25 | 11.140 | 249,300 | +20,000 | 0.18% | 2,777,202 |
| 2018-05-28 | 2018-05-24 | 11.280 | 229,300 | +22,300 | 0.17% | 2,586,504 |
| 2018-05-25 | 2018-05-23 | 12.400 | 207,000 | +7,400 | 0.15% | 2,566,800 |
| 2018-05-24 | 2018-05-21 | 13.100 | 199,600 | +22,000 | 0.14% | 2,614,760 |
| 2018-05-23 | 2018-05-18 | 14.120 | 177,600 | -14,100 | 0.13% | 2,507,712 |
| 2018-05-21 | 2018-05-17 | 13.960 | 191,700 | -15,000 | 0.14% | 2,676,132 |
| 2018-05-18 | 2018-05-16 | 13.160 | 206,700 | -12,000 | 0.15% | 2,720,172 |
| 2018-05-16 | 2018-05-14 | 12.180 | 218,700 | -1,000 | 0.16% | 2,663,766 |
| 2018-05-15 | 2018-05-11 | 11.980 | 219,700 | -2,500 | 0.16% | 2,632,006 |
| 2018-05-14 | 2018-05-10 | 12.000 | 222,200 | -18,000 | 0.16% | 2,666,400 |
| 2018-05-11 | 2018-05-09 | 12.040 | 240,200 | -10,000 | 0.17% | 2,892,008 |
| 2018-05-10 | 2018-05-08 | 11.220 | 250,200 | -4,000 | 0.18% | 2,807,244 |
| 2018-05-09 | 2018-05-07 | 10.640 | 254,200 | +7,100 | 0.18% | 2,704,688 |
| 2018-05-04 | 2018-05-02 | 10.000 | 247,100 | +500 | 0.18% | 2,471,000 |
| 2018-04-23 | 2018-04-19 | 10.020 | 246,600 | +400 | 0.18% | 2,470,932 |
| 2018-04-18 | 2018-04-16 | 10.060 | 246,200 | -1,000 | 0.18% | 2,476,772 |
| 2018-04-17 | 2018-04-13 | 10.060 | 247,200 | +1,500 | 0.18% | 2,486,832 |
| 2018-04-16 | 2018-04-12 | 10.060 | 245,700 | +1,000 | 0.18% | 2,471,742 |
| 2018-04-12 | 2018-04-10 | 9.930 | 244,700 | +1,000 | 0.18% | 2,429,871 |
| 2018-04-10 | 2018-04-06 | 10.000 | 243,700 | +2,000 | 0.18% | 2,437,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 241,700 | -700 | 0.17% | 2,537,850 |
| 2018-04-06 | 2018-04-03 | 11.380 | 242,400 | -7,400 | 0.18% | 2,758,512 |
| 2018-04-04 | 2018-03-29 | 10.940 | 249,800 | -4,900 | 0.18% | 2,732,812 |
| 2018-04-03 | 2018-03-28 | 10.420 | 254,700 | -4,500 | 0.18% | 2,653,974 |
| 2018-03-29 | 2018-03-27 | 10.340 | 259,200 | -6,000 | 0.19% | 2,680,128 |
| 2018-03-28 | 2018-03-26 | 9.900 | 265,200 | -2,100 | 0.19% | 2,625,480 |
| 2018-03-27 | 2018-03-23 | 9.680 | 267,300 | -6,000 | 0.19% | 2,587,464 |
| 2018-03-26 | 2018-03-22 | 9.800 | 273,300 | -10,800 | 0.20% | 2,678,340 |
| 2018-03-23 | 2018-03-21 | 9.820 | 284,100 | -7,800 | 0.21% | 2,789,862 |
| 2018-03-22 | 2018-03-20 | 9.810 | 291,900 | -18,000 | 0.21% | 2,863,539 |
| 2018-03-21 | 2018-03-19 | 9.740 | 309,900 | -15,600 | 0.22% | 3,018,426 |
| 2018-03-20 | 2018-03-16 | 9.820 | 325,500 | -5,000 | 0.24% | 3,196,410 |
| 2018-03-19 | 2018-03-15 | 9.700 | 330,500 | +15,000 | 0.24% | 3,205,850 |
| 2018-03-16 | 2018-03-14 | 9.680 | 315,500 | +10,200 | 0.23% | 3,054,040 |
| 2018-03-15 | 2018-03-13 | 9.270 | 305,300 | +100 | 0.22% | 2,830,131 |
| 2018-03-13 | 2018-03-09 | 9.130 | 305,200 | +600 | 0.22% | 2,786,476 |
| 2018-03-09 | 2018-03-07 | 9.220 | 304,600 | -700 | 0.22% | 2,808,412 |
| 2018-03-07 | 2018-03-05 | 8.900 | 305,300 | -800 | 0.22% | 2,717,170 |
| 2018-03-05 | 2018-03-01 | 9.300 | 306,100 | -200 | 0.22% | 2,846,730 |
| 2018-02-27 | 2018-02-23 | 9.030 | 306,300 | -1,300 | 0.22% | 2,765,889 |
| 2018-02-26 | 2018-02-22 | 9.020 | 307,600 | +1,000 | 0.22% | 2,774,552 |
| 2018-02-23 | 2018-02-21 | 9.000 | 306,600 | -2,100 | 0.22% | 2,759,400 |
| 2018-02-14 | 2018-02-12 | 8.930 | 308,700 | -3,000 | 0.22% | 2,756,691 |
| 2018-02-13 | 2018-02-09 | 8.380 | 311,700 | -1,900 | 0.23% | 2,612,046 |
| 2018-02-08 | 2018-02-06 | 8.700 | 313,600 | +3,700 | 0.23% | 2,728,320 |
| 2018-02-07 | 2018-02-05 | 9.220 | 309,900 | -4,700 | 0.22% | 2,857,278 |
| 2018-02-06 | 2018-02-02 | 9.220 | 314,600 | +500 | 0.23% | 2,900,612 |
| 2018-02-02 | 2018-01-31 | 9.200 | 314,100 | +400 | 0.23% | 2,889,720 |
| 2018-02-01 | 2018-01-30 | 9.250 | 313,700 | -4,000 | 0.23% | 2,901,725 |
| 2018-01-31 | 2018-01-29 | 9.230 | 317,700 | -2,800 | 0.23% | 2,932,371 |
| 2018-01-30 | 2018-01-26 | 9.200 | 320,500 | -3,500 | 0.23% | 2,948,600 |
| 2018-01-29 | 2018-01-25 | 9.090 | 324,000 | +1,000 | 0.23% | 2,945,160 |
| 2018-01-26 | 2018-01-24 | 9.210 | 323,000 | -18,500 | 0.23% | 2,974,830 |
| 2018-01-25 | 2018-01-23 | 8.780 | 341,500 | +12,600 | 0.25% | 2,998,370 |
| 2018-01-24 | 2018-01-22 | 9.300 | 328,900 | +900 | 0.24% | 3,058,770 |
| 2018-01-23 | 2018-01-19 | 9.620 | 328,000 | -2,000 | 0.24% | 3,155,360 |
| 2018-01-22 | 2018-01-18 | 9.880 | 330,000 | +23,400 | 0.24% | 3,260,400 |
| 2018-01-19 | 2018-01-17 | 10.160 | 306,600 | +22,100 | 0.22% | 3,115,056 |
| 2018-01-18 | 2018-01-16 | 10.580 | 284,500 | +8,000 | 0.21% | 3,010,010 |
| 2018-01-17 | 2018-01-15 | 10.540 | 276,500 | +600 | 0.20% | 2,914,310 |
| 2018-01-16 | 2018-01-12 | 10.720 | 275,900 | +11,800 | 0.20% | 2,957,648 |
| 2018-01-15 | 2018-01-11 | 10.600 | 264,100 | -4,000 | 0.19% | 2,799,460 |
| 2018-01-12 | 2018-01-10 | 10.680 | 268,100 | +400 | 0.19% | 2,863,308 |
| 2018-01-11 | 2018-01-09 | 10.760 | 267,700 | +1,000 | 0.19% | 2,880,452 |
| 2018-01-10 | 2018-01-08 | 10.720 | 266,700 | -2,200 | 0.19% | 2,859,024 |
| 2018-01-08 | 2018-01-04 | 10.780 | 268,900 | +5,000 | 0.19% | 2,898,742 |
| 2018-01-05 | 2018-01-03 | 10.880 | 263,900 | +1,000 | 0.19% | 2,871,232 |
| 2017-12-29 | 2017-12-27 | 10.940 | 262,900 | +3,000 | 0.19% | 2,876,126 |
| 2017-12-28 | 2017-12-22 | 11.140 | 259,900 | +3,000 | 0.19% | 2,895,286 |
| 2017-12-22 | 2017-12-20 | 10.840 | 256,900 | -1,000 | 0.19% | 2,784,796 |
| 2017-12-21 | 2017-12-19 | 11.160 | 257,900 | +1,000 | 0.19% | 2,878,164 |
| 2017-12-15 | 2017-12-13 | 11.640 | 256,900 | +10,000 | 0.19% | 2,990,316 |
| 2017-12-14 | 2017-12-12 | 11.660 | 246,900 | -10,000 | 0.18% | 2,878,854 |
| 2017-12-11 | 2017-12-07 | 11.940 | 256,900 | -3,000 | 0.19% | 3,067,386 |
| 2017-12-08 | 2017-12-06 | 11.980 | 259,900 | -300 | 0.19% | 3,113,602 |
| 2017-12-07 | 2017-12-05 | 12.200 | 260,200 | -200 | 0.19% | 3,174,440 |
| 2017-12-06 | 2017-12-04 | 12.620 | 260,400 | -3,000 | 0.19% | 3,286,248 |
| 2017-12-05 | 2017-12-01 | 12.180 | 263,400 | -300 | 0.19% | 3,208,212 |
| 2017-12-04 | 2017-11-30 | 12.460 | 263,700 | -2,500 | 0.19% | 3,285,702 |
| 2017-11-29 | 2017-11-27 | 11.500 | 266,200 | -7,000 | 0.19% | 3,061,300 |
| 2017-11-28 | 2017-11-24 | 11.400 | 273,200 | -13,000 | 0.20% | 3,114,480 |
| 2017-11-27 | 2017-11-23 | 11.460 | 286,200 | -22,000 | 0.21% | 3,279,852 |
| 2017-11-24 | 2017-11-22 | 11.320 | 308,200 | +6,900 | 0.22% | 3,488,824 |
| 2017-11-23 | 2017-11-21 | 12.440 | 301,300 | -17,900 | 0.22% | 3,748,172 |
| 2017-11-22 | 2017-11-20 | 12.080 | 319,200 | -600 | 0.23% | 3,855,936 |
| 2017-11-21 | 2017-11-17 | 11.800 | 319,800 | -2,700 | 0.23% | 3,773,640 |
| 2017-11-17 | 2017-11-15 | 11.900 | 322,500 | +4,000 | 0.23% | 3,837,750 |
| 2017-11-16 | 2017-11-14 | 12.360 | 318,500 | -800 | 0.23% | 3,936,660 |
| 2017-11-15 | 2017-11-13 | 11.600 | 319,300 | +3,000 | 0.23% | 3,703,880 |
| 2017-11-14 | 2017-11-10 | 12.140 | 316,300 | -4,100 | 0.23% | 3,839,882 |
| 2017-11-13 | 2017-11-09 | 12.320 | 320,400 | -2,800 | 0.23% | 3,947,328 |
| 2017-11-10 | 2017-11-08 | 12.300 | 323,200 | -5,100 | 0.23% | 3,975,360 |
| 2017-11-09 | 2017-11-07 | 12.400 | 328,300 | -4,800 | 0.24% | 4,070,920 |
| 2017-11-07 | 2017-11-03 | 12.440 | 333,100 | -2,000 | 0.24% | 4,143,764 |
| 2017-11-06 | 2017-11-02 | 12.520 | 335,100 | +8,000 | 0.24% | 4,195,452 |
| 2017-10-30 | 2017-10-26 | 12.940 | 327,100 | +10,000 | 0.24% | 4,232,674 |
| 2017-10-27 | 2017-10-25 | 13.000 | 317,100 | -500 | 0.23% | 4,122,300 |
| 2017-10-24 | 2017-10-20 | 13.420 | 317,600 | -3,000 | 0.23% | 4,262,192 |
| 2017-10-23 | 2017-10-19 | 13.060 | 320,600 | -6,500 | 0.23% | 4,187,036 |
| 2017-10-17 | 2017-10-13 | 13.740 | 327,100 | -12,900 | 0.24% | 4,494,354 |
| 2017-10-16 | 2017-10-12 | 13.200 | 340,000 | -1,200 | 0.25% | 4,488,000 |
| 2017-10-13 | 2017-10-11 | 13.080 | 341,200 | -9,000 | 0.25% | 4,462,896 |
| 2017-10-12 | 2017-10-10 | 13.100 | 350,200 | +8,600 | 0.25% | 4,587,620 |
| 2017-10-11 | 2017-10-09 | 12.740 | 341,600 | +6,000 | 0.25% | 4,351,984 |
| 2017-10-10 | 2017-10-06 | 12.680 | 335,600 | +5,000 | 0.24% | 4,255,408 |
| 2017-10-09 | 2017-10-04 | 13.060 | 330,600 | +1,800 | 0.24% | 4,317,636 |
| 2017-09-29 | 2017-09-27 | 13.320 | 328,800 | -1,300 | 0.24% | 4,379,616 |
| 2017-09-28 | 2017-09-26 | 13.100 | 330,100 | -9,800 | 0.24% | 4,324,310 |
| 2017-09-27 | 2017-09-25 | 12.860 | 339,900 | -3,100 | 0.25% | 4,371,114 |
| 2017-09-25 | 2017-09-21 | 13.280 | 343,000 | -500 | 0.25% | 4,555,040 |
| 2017-09-22 | 2017-09-20 | 13.620 | 343,500 | -1,400 | 0.25% | 4,678,470 |
| 2017-09-21 | 2017-09-19 | 13.400 | 344,900 | +800 | 0.25% | 4,621,660 |
| 2017-09-20 | 2017-09-18 | 13.380 | 344,100 | +9,800 | 0.25% | 4,604,058 |
| 2017-09-19 | 2017-09-15 | 14.280 | 334,300 | +4,100 | 0.24% | 4,773,804 |
| 2017-09-18 | 2017-09-14 | 14.360 | 330,200 | +6,300 | 0.24% | 4,741,672 |
| 2017-09-15 | 2017-09-13 | 14.300 | 323,900 | -8,500 | 0.23% | 4,631,770 |
| 2017-09-14 | 2017-09-12 | 14.360 | 332,400 | +700 | 0.24% | 4,773,264 |
| 2017-09-13 | 2017-09-11 | 14.920 | 331,700 | -16,700 | 0.24% | 4,948,964 |
| 2017-09-12 | 2017-09-08 | 16.220 | 348,400 | -4,400 | 0.25% | 5,651,048 |
| 2017-09-11 | 2017-09-07 | 16.480 | 352,800 | +14,000 | 0.26% | 5,814,144 |
| 2017-09-08 | 2017-09-06 | 16.560 | 338,800 | -700 | 0.25% | 5,610,528 |
| 2017-09-07 | 2017-09-05 | 16.500 | 339,500 | -13,600 | 0.25% | 5,601,750 |
| 2017-09-06 | 2017-09-04 | 17.180 | 353,100 | +142,100 | 0.26% | 6,066,258 |
| 2017-09-04 | 2017-08-31 | 15.120 | 211,000 | -500 | 0.15% | 3,190,320 |
| 2017-09-01 | 2017-08-30 | 15.040 | 211,500 | -5,500 | 0.15% | 3,180,960 |
| 2017-08-31 | 2017-08-29 | 15.000 | 217,000 | -6,000 | 0.16% | 3,255,000 |
| 2017-08-30 | 2017-08-28 | 15.000 | 223,000 | -28,900 | 0.16% | 3,345,000 |
| 2017-08-29 | 2017-08-25 | 14.940 | 251,900 | -2,000 | 0.18% | 3,763,386 |
| 2017-08-28 | 2017-08-24 | 14.700 | 253,900 | -10,000 | 0.18% | 3,732,330 |
| 2017-08-25 | 2017-08-22 | 14.700 | 263,900 | -7,500 | 0.19% | 3,879,330 |
| 2017-08-24 | 2017-08-21 | 14.680 | 271,400 | -34,800 | 0.20% | 3,984,152 |
| 2017-08-21 | 2017-08-17 | 14.340 | 306,200 | +84,700 | 0.22% | 4,390,908 |
| 2017-08-16 | 2017-08-14 | 14.120 | 221,500 | +800 | 0.16% | 3,127,580 |
| 2017-08-15 | 2017-08-11 | 14.120 | 220,700 | -800 | 0.16% | 3,116,284 |
| 2017-08-14 | 2017-08-10 | 14.460 | 221,500 | -11,000 | 0.16% | 3,202,890 |
| 2017-08-11 | 2017-08-09 | 14.340 | 232,500 | +8,400 | 0.17% | 3,334,050 |
| 2017-08-08 | 2017-08-04 | 14.520 | 224,100 | -10,700 | 0.16% | 3,253,932 |
| 2017-08-07 | 2017-08-03 | 13.720 | 234,800 | +2,000 | 0.17% | 3,221,456 |
| 2017-08-01 | 2017-07-28 | 14.560 | 232,800 | +1,800 | 0.17% | 3,389,568 |
| 2017-07-26 | 2017-07-24 | 14.500 | 231,000 | +3,200 | 0.17% | 3,349,500 |
| 2017-07-25 | 2017-07-21 | 14.320 | 227,800 | -1,200 | 0.16% | 3,262,096 |
| 2017-07-24 | 2017-07-20 | 14.240 | 229,000 | -16,000 | 0.17% | 3,260,960 |
| 2017-07-21 | 2017-07-19 | 13.940 | 245,000 | +11,100 | 0.18% | 3,415,300 |
| 2017-07-20 | 2017-07-18 | 13.260 | 233,900 | +5,000 | 0.17% | 3,101,514 |
| 2017-07-19 | 2017-07-17 | 13.420 | 228,900 | -13,300 | 0.17% | 3,071,838 |
| 2017-07-18 | 2017-07-14 | 13.520 | 242,200 | +1,400 | 0.18% | 3,274,544 |
| 2017-07-17 | 2017-07-13 | 13.680 | 240,800 | -8,100 | 0.17% | 3,294,144 |
| 2017-07-14 | 2017-07-12 | 13.280 | 248,900 | -9,900 | 0.18% | 3,305,392 |
| 2017-07-13 | 2017-07-11 | 13.780 | 258,800 | +4,700 | 0.19% | 3,566,264 |
| 2017-07-10 | 2017-07-06 | 14.220 | 254,100 | +14,900 | 0.18% | 3,613,302 |
| 2017-07-07 | 2017-07-05 | 13.940 | 239,200 | -2,000 | 0.17% | 3,334,448 |
| 2017-07-06 | 2017-07-04 | 13.920 | 241,200 | -3,500 | 0.17% | 3,357,504 |
| 2017-07-05 | 2017-07-03 | 14.000 | 244,700 | -100 | 0.18% | 3,425,800 |
| 2017-07-04 | 2017-06-30 | 14.000 | 244,800 | +2,700 | 0.18% | 3,427,200 |
| 2017-07-03 | 2017-06-29 | 14.080 | 242,100 | +4,100 | 0.18% | 3,408,768 |
| 2017-06-30 | 2017-06-28 | 14.120 | 238,000 | -2,300 | 0.17% | 3,360,560 |
| 2017-06-29 | 2017-06-27 | 14.260 | 240,300 | +1,700 | 0.17% | 3,426,678 |
| 2017-06-28 | 2017-06-26 | 14.180 | 238,600 | -3,600 | 0.17% | 3,383,348 |
| 2017-06-27 | 2017-06-23 | 13.580 | 242,200 | +2,300 | 0.18% | 3,289,076 |
| 2017-06-26 | 2017-06-22 | 13.880 | 239,900 | -400 | 0.17% | 3,329,812 |
| 2017-06-23 | 2017-06-21 | 13.780 | 240,300 | -12,400 | 0.17% | 3,311,334 |
| 2017-06-22 | 2017-06-20 | 13.460 | 252,700 | +12,200 | 0.18% | 3,401,342 |
| 2017-06-21 | 2017-06-19 | 13.420 | 240,500 | -11,400 | 0.17% | 3,227,510 |
| 2017-06-20 | 2017-06-16 | 12.800 | 251,900 | +5,800 | 0.18% | 3,224,320 |
| 2017-06-19 | 2017-06-15 | 13.600 | 246,100 | +7,200 | 0.18% | 3,346,960 |
| 2017-06-16 | 2017-06-14 | 13.760 | 238,900 | -10,000 | 0.17% | 3,287,264 |
| 2017-06-15 | 2017-06-13 | 13.760 | 248,900 | +11,700 | 0.18% | 3,424,864 |
| 2017-06-14 | 2017-06-12 | 13.600 | 237,200 | -10,200 | 0.17% | 3,225,920 |
| 2017-06-13 | 2017-06-09 | 13.640 | 247,400 | +22,900 | 0.18% | 3,374,536 |
| 2017-06-12 | 2017-06-08 | 14.920 | 224,500 | -13,300 | 0.16% | 3,349,540 |
| 2017-06-09 | 2017-06-07 | 13.160 | 237,800 | -800 | 0.17% | 3,129,448 |
| 2017-06-08 | 2017-06-06 | 11.080 | 238,600 | -7,600 | 0.17% | 2,643,688 |
| 2017-06-07 | 2017-06-05 | 10.380 | 246,200 | -1,800 | 0.18% | 2,555,556 |
| 2017-06-06 | 2017-06-02 | 9.900 | 248,000 | -500 | 0.18% | 2,455,200 |
| 2017-05-31 | 2017-05-26 | 9.500 | 248,500 | -1,000 | 0.18% | 2,360,750 |
| 2017-05-29 | 2017-05-25 | 9.400 | 249,500 | -21,900 | 0.18% | 2,345,300 |
| 2017-05-26 | 2017-05-24 | 9.080 | 271,400 | -5,400 | 0.20% | 2,464,312 |
| 2017-05-25 | 2017-05-23 | 8.920 | 276,800 | -1,000 | 0.20% | 2,469,056 |
| 2017-05-23 | 2017-05-19 | 9.000 | 277,800 | +10,000 | 0.20% | 2,500,200 |
| 2017-05-22 | 2017-05-18 | 8.940 | 267,800 | +12,700 | 0.19% | 2,394,132 |
| 2017-05-19 | 2017-05-17 | 9.190 | 255,100 | -200 | 0.19% | 2,344,369 |
| 2017-05-18 | 2017-05-16 | 9.540 | 255,300 | -20,000 | 0.19% | 2,435,562 |
| 2017-05-17 | 2017-05-15 | 8.900 | 275,300 | +15,300 | 0.20% | 2,450,170 |
| 2017-05-16 | 2017-05-12 | 8.610 | 260,000 | -1,300 | 0.19% | 2,238,600 |
| 2017-05-11 | 2017-05-09 | 9.300 | 261,300 | -10,000 | 0.19% | 2,430,090 |
| 2017-05-10 | 2017-05-08 | 9.100 | 271,300 | +14,100 | 0.20% | 2,468,830 |
| 2017-05-09 | 2017-05-05 | 9.890 | 257,200 | +6,500 | 0.19% | 2,543,708 |
| 2017-05-08 | 2017-05-04 | 10.120 | 250,700 | +1,300 | 0.18% | 2,537,084 |
| 2017-05-05 | 2017-05-02 | 10.220 | 249,400 | -108,500 | 0.18% | 2,548,868 |
| 2017-05-04 | 2017-04-28 | 9.930 | 357,900 | +34,600 | 0.26% | 3,553,947 |
| 2017-05-02 | 2017-04-27 | 10.060 | 323,300 | +63,600 | 0.23% | 3,252,398 |
| 2017-04-28 | 2017-04-26 | 10.040 | 259,700 | -30,200 | 0.19% | 2,607,388 |
| 2017-04-27 | 2017-04-25 | 10.040 | 289,900 | +23,900 | 0.21% | 2,910,596 |
| 2017-04-26 | 2017-04-24 | 10.060 | 266,000 | +2,800 | 0.19% | 2,675,960 |
| 2017-04-25 | 2017-04-21 | 10.320 | 263,200 | -18,600 | 0.19% | 2,716,224 |
| 2017-04-24 | 2017-04-20 | 10.080 | 281,800 | +3,400 | 0.20% | 2,840,544 |
| 2017-04-21 | 2017-04-19 | 8.780 | 278,400 | -16,600 | 0.20% | 2,444,352 |
| 2017-04-19 | 2017-04-13 | 7.710 | 295,000 | -20,000 | 0.21% | 2,274,450 |
| 2017-04-12 | 2017-04-10 | 7.250 | 315,000 | +20,000 | 0.23% | 2,283,750 |
| 2017-04-03 | 2017-03-30 | 7.640 | 295,000 | -2,000 | 0.21% | 2,253,800 |
| 2017-03-31 | 2017-03-29 | 7.740 | 297,000 | +3,000 | 0.22% | 2,298,780 |
| 2017-03-29 | 2017-03-27 | 7.800 | 294,000 | +4,000 | 0.21% | 2,293,200 |
| 2017-03-28 | 2017-03-24 | 8.090 | 290,000 | +1,500 | 0.21% | 2,346,100 |
| 2017-03-27 | 2017-03-23 | 7.980 | 288,500 | +7,500 | 0.21% | 2,302,230 |
| 2017-03-24 | 2017-03-22 | 8.120 | 281,000 | -29,100 | 0.20% | 2,281,720 |
| 2017-03-23 | 2017-03-21 | 8.280 | 310,100 | +7,400 | 0.23% | 2,567,628 |
| 2017-03-22 | 2017-03-20 | 8.400 | 302,700 | +8,500 | 0.22% | 2,542,680 |
| 2017-03-21 | 2017-03-17 | 7.910 | 294,200 | +4,900 | 0.21% | 2,327,122 |
| 2017-03-20 | 2017-03-16 | 8.000 | 289,300 | +3,000 | 0.21% | 2,314,400 |
| 2017-03-13 | 2017-03-09 | 8.220 | 286,300 | +200 | 0.21% | 2,353,386 |
| 2017-03-06 | 2017-03-02 | 8.620 | 286,100 | +5,300 | 0.21% | 2,466,182 |
| 2017-03-03 | 2017-03-01 | 8.630 | 280,800 | +7,500 | 0.20% | 2,423,304 |
| 2017-02-27 | 2017-02-23 | 9.100 | 273,300 | -5,000 | 0.20% | 2,487,030 |
| 2017-02-24 | 2017-02-22 | 9.170 | 278,300 | -6,600 | 0.20% | 2,552,011 |
| 2017-02-23 | 2017-02-21 | 8.800 | 284,900 | -6,700 | 0.21% | 2,507,120 |
| 2017-02-22 | 2017-02-20 | 8.560 | 291,600 | +10,000 | 0.21% | 2,496,096 |
| 2017-02-20 | 2017-02-16 | 8.400 | 281,600 | -100 | 0.20% | 2,365,440 |
| 2017-02-15 | 2017-02-13 | 8.300 | 281,700 | +3,000 | 0.20% | 2,338,110 |
| 2017-01-25 | 2017-01-23 | 8.400 | 278,700 | -1,000 | 0.20% | 2,341,080 |
| 2017-01-24 | 2017-01-20 | 8.440 | 279,700 | -700 | 0.20% | 2,360,668 |
| 2017-01-20 | 2017-01-18 | 7.790 | 280,400 | +4,000 | 0.20% | 2,184,316 |
| 2017-01-09 | 2017-01-05 | 8.250 | 276,400 | -2,600 | 0.20% | 2,280,300 |
| 2017-01-05 | 2017-01-03 | 8.450 | 279,000 | -2,000 | 0.20% | 2,357,550 |
| 2017-01-04 | 2016-12-30 | 8.510 | 281,000 | -15,900 | 0.20% | 2,391,310 |
| 2017-01-03 | 2016-12-29 | 8.000 | 296,900 | +12,000 | 0.22% | 2,375,200 |
| 2016-12-23 | 2016-12-21 | 7.420 | 284,900 | +500 | 0.21% | 2,113,958 |
| 2016-12-22 | 2016-12-20 | 7.370 | 284,400 | +2,000 | 0.21% | 2,096,028 |
| 2016-12-20 | 2016-12-16 | 7.500 | 282,400 | -5,400 | 0.21% | 2,118,000 |
| 2016-12-19 | 2016-12-15 | 7.400 | 287,800 | -1,600 | 0.21% | 2,129,720 |
| 2016-12-12 | 2016-12-08 | 7.430 | 289,400 | +8,000 | 0.21% | 2,150,242 |
| 2016-12-09 | 2016-12-07 | 7.760 | 281,400 | -87,000 | 0.21% | 2,183,664 |
| 2016-12-08 | 2016-12-06 | 7.580 | 368,400 | +87,000 | 0.27% | 2,792,472 |
| 2016-12-06 | 2016-12-02 | 8.310 | 281,400 | -300 | 0.21% | 2,338,434 |
| 2016-12-02 | 2016-11-30 | 8.850 | 281,700 | -6,700 | 0.21% | 2,493,045 |
| 2016-12-01 | 2016-11-29 | 8.350 | 288,400 | -8,300 | 0.21% | 2,408,140 |
| 2016-11-30 | 2016-11-28 | 7.740 | 296,700 | -1,000 | 0.22% | 2,296,458 |
| 2016-11-21 | 2016-11-17 | 7.330 | 297,700 | -3,700 | 0.22% | 2,182,141 |
| 2016-11-18 | 2016-11-16 | 7.220 | 301,400 | -12,300 | 0.22% | 2,176,108 |
| 2016-11-17 | 2016-11-15 | 7.080 | 313,700 | +6,000 | 0.23% | 2,220,996 |
| 2016-11-14 | 2016-11-10 | 7.750 | 307,700 | -6,000 | 0.22% | 2,384,675 |
| 2016-11-11 | 2016-11-09 | 7.380 | 313,700 | -2,000 | 0.23% | 2,315,106 |
| 2016-11-10 | 2016-11-08 | 7.450 | 315,700 | +4,000 | 0.23% | 2,351,965 |
| 2016-11-04 | 2016-11-02 | 7.290 | 311,700 | -800 | 0.23% | 2,272,293 |
| 2016-11-03 | 2016-11-01 | 7.410 | 312,500 | +800 | 0.23% | 2,315,625 |
| 2016-11-01 | 2016-10-28 | 7.700 | 311,700 | -1,700 | 0.23% | 2,400,090 |
| 2016-10-31 | 2016-10-27 | 8.040 | 313,400 | -12,000 | 0.23% | 2,519,736 |
| 2016-10-27 | 2016-10-25 | 8.220 | 325,400 | +7,400 | 0.24% | 2,674,788 |
| 2016-10-26 | 2016-10-24 | 8.230 | 318,000 | -7,900 | 0.23% | 2,617,140 |
| 2016-10-25 | 2016-10-20 | 8.440 | 325,900 | +3,800 | 0.24% | 2,750,596 |
| 2016-10-24 | 2016-10-19 | 8.360 | 322,100 | -1,900 | 0.23% | 2,692,756 |
| 2016-10-20 | 2016-10-18 | 8.520 | 324,000 | +1,500 | 0.24% | 2,760,480 |
| 2016-10-19 | 2016-10-17 | 8.600 | 322,500 | -500 | 0.24% | 2,773,500 |
| 2016-10-18 | 2016-10-14 | 8.900 | 323,000 | +2,000 | 0.24% | 2,874,700 |
| 2016-10-17 | 2016-10-13 | 8.930 | 321,000 | +4,600 | 0.23% | 2,866,530 |
| 2016-10-13 | 2016-10-11 | 9.200 | 316,400 | +900 | 0.23% | 2,910,880 |
| 2016-10-12 | 2016-10-07 | 9.300 | 315,500 | -15,000 | 0.23% | 2,934,150 |
| 2016-10-11 | 2016-10-06 | 8.920 | 330,500 | +5,900 | 0.24% | 2,948,060 |
| 2016-10-07 | 2016-10-05 | 8.870 | 324,600 | +4,000 | 0.24% | 2,879,202 |
| 2016-10-06 | 2016-10-04 | 8.850 | 320,600 | -900 | 0.23% | 2,837,310 |
| 2016-10-05 | 2016-10-03 | 8.880 | 321,500 | -400 | 0.23% | 2,854,920 |
| 2016-10-04 | 2016-09-30 | 8.810 | 321,900 | -10,000 | 0.23% | 2,835,939 |
| 2016-09-30 | 2016-09-28 | 8.900 | 331,900 | +6,100 | 0.24% | 2,953,910 |
| 2016-09-29 | 2016-09-27 | 9.080 | 325,800 | +3,000 | 0.24% | 2,958,264 |
| 2016-09-28 | 2016-09-26 | 9.140 | 322,800 | -5,300 | 0.24% | 2,950,392 |
| 2016-09-26 | 2016-09-22 | 9.400 | 328,100 | -2,000 | 0.24% | 3,084,140 |
| 2016-09-23 | 2016-09-21 | 9.300 | 330,100 | +1,500 | 0.24% | 3,069,930 |
| 2016-09-22 | 2016-09-20 | 9.190 | 328,600 | +4,000 | 0.24% | 3,019,834 |
| 2016-09-21 | 2016-09-19 | 9.370 | 324,600 | -2,000 | 0.24% | 3,041,502 |
| 2016-09-20 | 2016-09-15 | 9.530 | 326,600 | +12,200 | 0.24% | 3,112,498 |
| 2016-09-19 | 2016-09-14 | 9.100 | 314,400 | -4,900 | 0.23% | 2,861,040 |
| 2016-09-15 | 2016-09-13 | 9.150 | 319,300 | -12,000 | 0.23% | 2,921,595 |
| 2016-09-14 | 2016-09-12 | 9.410 | 331,300 | +3,000 | 0.24% | 3,117,533 |
| 2016-09-13 | 2016-09-09 | 9.700 | 328,300 | +7,000 | 0.24% | 3,184,510 |
| 2016-09-09 | 2016-09-07 | 9.530 | 321,300 | -1,000 | 0.23% | 3,061,989 |
| 2016-09-08 | 2016-09-06 | 9.600 | 322,300 | +3,000 | 0.24% | 3,094,080 |
| 2016-09-07 | 2016-09-05 | 9.590 | 319,300 | +500 | 0.23% | 3,062,087 |
| 2016-09-06 | 2016-09-02 | 9.600 | 318,800 | -1,400 | 0.23% | 3,060,480 |
| 2016-09-05 | 2016-09-01 | 9.480 | 320,200 | +6,000 | 0.23% | 3,035,496 |
| 2016-09-01 | 2016-08-30 | 9.450 | 314,200 | +13,400 | 0.23% | 2,969,190 |
| 2016-08-30 | 2016-08-26 | 9.480 | 300,800 | -400 | 0.22% | 2,851,584 |
| 2016-08-25 | 2016-08-23 | 9.900 | 301,200 | -11,900 | 0.22% | 2,981,880 |
| 2016-08-24 | 2016-08-22 | 9.810 | 313,100 | -1,000 | 0.23% | 3,071,511 |
| 2016-08-23 | 2016-08-19 | 9.890 | 314,100 | -13,000 | 0.23% | 3,106,449 |
| 2016-08-22 | 2016-08-18 | 9.900 | 327,100 | +20,000 | 0.24% | 3,238,290 |
| 2016-08-18 | 2016-08-16 | 10.080 | 307,100 | -2,000 | 0.22% | 3,095,568 |
| 2016-08-17 | 2016-08-15 | 10.100 | 309,100 | +2,500 | 0.23% | 3,121,910 |
| 2016-08-16 | 2016-08-12 | 10.060 | 306,600 | +6,400 | 0.22% | 3,084,396 |
| 2016-08-15 | 2016-08-11 | 10.040 | 300,200 | +26,800 | 0.22% | 3,014,008 |
| 2016-08-12 | 2016-08-10 | 10.100 | 273,400 | +4,100 | 0.20% | 2,761,340 |
| 2016-08-11 | 2016-08-09 | 10.160 | 269,300 | +2,000 | 0.20% | 2,736,088 |
| 2016-08-10 | 2016-08-08 | 10.320 | 267,300 | +700 | 0.20% | 2,758,536 |
| 2016-08-09 | 2016-08-05 | 10.320 | 266,600 | +13,000 | 0.19% | 2,751,312 |
| 2016-08-04 | 2016-08-01 | 10.520 | 253,600 | +1,200 | 0.19% | 2,667,872 |
| 2016-07-25 | 2016-07-21 | 9.980 | 252,400 | +1,600 | 0.18% | 2,518,952 |
| 2016-07-22 | 2016-07-20 | 10.200 | 250,800 | +2,000 | 0.18% | 2,558,160 |
| 2016-07-21 | 2016-07-19 | 10.200 | 248,800 | +4,000 | 0.18% | 2,537,760 |
| 2016-07-20 | 2016-07-18 | 10.200 | 244,800 | -10,000 | 0.18% | 2,496,960 |
| 2016-07-19 | 2016-07-15 | 10.500 | 254,800 | +2,000 | 0.19% | 2,675,400 |
| 2016-07-15 | 2016-07-13 | 10.200 | 252,800 | -12,000 | 0.18% | 2,578,560 |
| 2016-07-14 | 2016-07-12 | 9.260 | 264,800 | +8,000 | 0.19% | 2,452,048 |
| 2016-07-13 | 2016-07-11 | 9.470 | 256,800 | +1,000 | 0.19% | 2,431,896 |
| 2016-07-08 | 2016-07-06 | 9.730 | 255,800 | +6,000 | 0.19% | 2,488,934 |
| 2016-07-05 | 2016-06-30 | 10.100 | 249,800 | +1,000 | 0.18% | 2,522,980 |
| 2016-07-04 | 2016-06-29 | 9.970 | 248,800 | +6,000 | 0.18% | 2,480,536 |
| 2016-06-24 | 2016-06-22 | 10.500 | 242,800 | -500 | 0.18% | 2,549,400 |
| 2016-06-14 | 2016-06-10 | 10.760 | 243,300 | -2,100 | 0.18% | 2,617,908 |
| 2016-06-10 | 2016-06-07 | 10.800 | 245,400 | +1,900 | 0.18% | 2,650,320 |
| 2016-06-02 | 2016-05-31 | 11.100 | 243,500 | +3,100 | 0.18% | 2,702,850 |
| 2016-06-01 | 2016-05-30 | 10.760 | 240,400 | +1,000 | 0.18% | 2,586,704 |
| 2016-05-31 | 2016-05-27 | 10.760 | 239,400 | +1,300 | 0.17% | 2,575,944 |
| 2016-05-27 | 2016-05-25 | 10.720 | 238,100 | -500 | 0.17% | 2,552,432 |
| 2016-05-25 | 2016-05-23 | 11.280 | 238,600 | -10,400 | 0.17% | 2,691,408 |
| 2016-05-24 | 2016-05-20 | 11.000 | 249,000 | +4,700 | 0.18% | 2,739,000 |
| 2016-05-04 | 2016-04-29 | 12.020 | 244,300 | -3,000 | 0.18% | 2,936,486 |
| 2016-05-03 | 2016-04-28 | 12.400 | 247,300 | -1,000 | 0.18% | 3,066,520 |
| 2016-04-29 | 2016-04-27 | 12.200 | 248,300 | +5,700 | 0.18% | 3,029,260 |
| 2016-04-27 | 2016-04-25 | 12.800 | 242,600 | -10,000 | 0.18% | 3,105,280 |
| 2016-04-26 | 2016-04-22 | 12.580 | 252,600 | -1,000 | 0.18% | 3,177,708 |
| 2016-04-25 | 2016-04-21 | 12.280 | 253,600 | +900 | 0.19% | 3,114,208 |
| 2016-04-22 | 2016-04-20 | 11.940 | 252,700 | -4,200 | 0.18% | 3,017,238 |
| 2016-04-21 | 2016-04-19 | 12.160 | 256,900 | -1,000 | 0.19% | 3,123,904 |
| 2016-04-20 | 2016-04-18 | 11.800 | 257,900 | +5,700 | 0.19% | 3,043,220 |
| 2016-04-19 | 2016-04-15 | 11.800 | 252,200 | +4,000 | 0.18% | 2,975,960 |
| 2016-04-18 | 2016-04-14 | 11.560 | 248,200 | -2,600 | 0.18% | 2,869,192 |
| 2016-04-15 | 2016-04-13 | 11.220 | 250,800 | -63,300 | 0.18% | 2,813,976 |
| 2016-04-06 | 2016-04-01 | 11.360 | 314,100 | +10,000 | 0.23% | 3,568,176 |
| 2016-04-05 | 2016-03-31 | 11.440 | 304,100 | +21,800 | 0.22% | 3,478,904 |
| 2016-04-01 | 2016-03-30 | 11.300 | 282,300 | +24,600 | 0.21% | 3,189,990 |
| 2016-03-31 | 2016-03-29 | 11.040 | 257,700 | -5,000 | 0.19% | 2,845,008 |
| 2016-03-30 | 2016-03-24 | 10.880 | 262,700 | +12,500 | 0.19% | 2,858,176 |
| 2016-03-29 | 2016-03-23 | 11.540 | 250,200 | +14,700 | 0.18% | 2,887,308 |
| 2016-03-24 | 2016-03-22 | 11.540 | 235,500 | -3,000 | 0.17% | 2,717,670 |
| 2016-03-23 | 2016-03-21 | 11.380 | 238,500 | +2,200 | 0.17% | 2,714,130 |
| 2016-03-22 | 2016-03-18 | 11.200 | 236,300 | +1,500 | 0.17% | 2,646,560 |
| 2016-03-15 | 2016-03-11 | 11.000 | 234,800 | +600 | 0.17% | 2,582,800 |
| 2016-03-10 | 2016-03-08 | 10.960 | 234,200 | -200 | 0.17% | 2,566,832 |
| 2016-03-08 | 2016-03-04 | 11.000 | 234,400 | +5,000 | 0.17% | 2,578,400 |
| 2016-03-07 | 2016-03-03 | 11.140 | 229,400 | -2,000 | 0.17% | 2,555,516 |
| 2016-03-01 | 2016-02-26 | 11.300 | 231,400 | +2,900 | 0.17% | 2,614,820 |
| 2016-02-29 | 2016-02-25 | 11.220 | 228,500 | -500 | 0.17% | 2,563,770 |
| 2016-02-26 | 2016-02-24 | 11.360 | 229,000 | +1,300 | 0.17% | 2,601,440 |
| 2016-02-24 | 2016-02-22 | 11.520 | 227,700 | +500 | 0.17% | 2,623,104 |
| 2016-02-15 | 2016-02-11 | 11.280 | 227,200 | +100 | 0.17% | 2,562,816 |
| 2016-02-12 | 2016-02-05 | 11.920 | 227,100 | +400 | 0.17% | 2,707,032 |
| 2016-02-05 | 2016-02-03 | 11.980 | 226,700 | -800 | 0.17% | 2,715,866 |
| 2016-02-03 | 2016-02-01 | 12.380 | 227,500 | +2,000 | 0.17% | 2,816,450 |
| 2016-01-28 | 2016-01-26 | 11.820 | 225,500 | +1,200 | 0.16% | 2,665,410 |
| 2016-01-26 | 2016-01-22 | 12.700 | 224,300 | +600 | 0.16% | 2,848,610 |
| 2016-01-25 | 2016-01-21 | 13.000 | 223,700 | -4,200 | 0.16% | 2,908,100 |
| 2016-01-21 | 2016-01-19 | 13.140 | 227,900 | -5,000 | 0.16% | 2,994,606 |
| 2016-01-19 | 2016-01-15 | 12.820 | 232,900 | -200 | 0.17% | 2,985,778 |
| 2016-01-13 | 2016-01-11 | 12.640 | 233,100 | -1,700 | 0.17% | 2,946,384 |
| 2016-01-12 | 2016-01-08 | 13.000 | 234,800 | -100 | 0.17% | 3,052,400 |
| 2016-01-11 | 2016-01-07 | 13.000 | 234,900 | -9,600 | 0.17% | 3,053,700 |
| 2016-01-06 | 2016-01-04 | 13.000 | 244,500 | -500 | 0.18% | 3,178,500 |
| 2015-12-30 | 2015-12-28 | 13.240 | 245,000 | -400 | 0.17% | 3,243,800 |
| 2015-12-29 | 2015-12-24 | 13.200 | 245,400 | +1,900 | 0.18% | 3,239,280 |
| 2015-12-23 | 2015-12-21 | 13.320 | 243,500 | -2,000 | 0.17% | 3,243,420 |
| 2015-12-22 | 2015-12-18 | 13.560 | 245,500 | -7,300 | 0.18% | 3,328,980 |
| 2015-12-21 | 2015-12-17 | 13.160 | 252,800 | +8,000 | 0.18% | 3,326,848 |
| 2015-12-18 | 2015-12-16 | 13.020 | 244,800 | +300 | 0.17% | 3,187,296 |
| 2015-12-14 | 2015-12-10 | 13.080 | 244,500 | +5,000 | 0.17% | 3,198,060 |
| 2015-12-11 | 2015-12-09 | 13.100 | 239,500 | +3,800 | 0.17% | 3,137,450 |
| 2015-12-10 | 2015-12-08 | 13.600 | 235,700 | -8,900 | 0.17% | 3,205,520 |
| 2015-12-09 | 2015-12-07 | 14.280 | 244,600 | -10,000 | 0.17% | 3,492,888 |
| 2015-12-04 | 2015-12-02 | 14.100 | 254,600 | -1,600 | 0.18% | 3,589,860 |
| 2015-12-03 | 2015-12-01 | 13.980 | 256,200 | -3,000 | 0.18% | 3,581,676 |
| 2015-12-02 | 2015-11-30 | 13.280 | 259,200 | +2,000 | 0.18% | 3,442,176 |
| 2015-12-01 | 2015-11-27 | 13.000 | 257,200 | +3,600 | 0.18% | 3,343,600 |
| 2015-11-26 | 2015-11-24 | 13.840 | 253,600 | -1,600 | 0.18% | 3,509,824 |
| 2015-11-24 | 2015-11-20 | 13.760 | 255,200 | +8,700 | 0.18% | 3,511,552 |
| 2015-11-20 | 2015-11-18 | 13.140 | 246,500 | -7,300 | 0.18% | 3,239,010 |
| 2015-11-19 | 2015-11-17 | 13.100 | 253,800 | +5,700 | 0.18% | 3,324,780 |
| 2015-11-17 | 2015-11-13 | 13.420 | 248,100 | -1,800 | 0.18% | 3,329,502 |
| 2015-11-16 | 2015-11-12 | 13.820 | 249,900 | -4,700 | 0.18% | 3,453,618 |
| 2015-11-11 | 2015-11-09 | 13.860 | 254,600 | +1,200 | 0.18% | 3,528,756 |
| 2015-11-06 | 2015-11-04 | 14.080 | 253,400 | -7,600 | 0.18% | 3,567,872 |
| 2015-11-05 | 2015-11-03 | 13.920 | 261,000 | -300 | 0.19% | 3,633,120 |
| 2015-11-04 | 2015-11-02 | 13.600 | 261,300 | -500 | 0.19% | 3,553,680 |
| 2015-10-30 | 2015-10-28 | 13.840 | 261,800 | -8,200 | 0.18% | 3,623,312 |
| 2015-10-29 | 2015-10-27 | 13.300 | 270,000 | +2,400 | 0.19% | 3,591,000 |
| 2015-10-28 | 2015-10-26 | 13.480 | 267,600 | -1,400 | 0.19% | 3,607,248 |
| 2015-10-27 | 2015-10-23 | 13.640 | 269,000 | -1,800 | 0.19% | 3,669,160 |
| 2015-10-26 | 2015-10-22 | 13.540 | 270,800 | +3,700 | 0.19% | 3,666,632 |
| 2015-10-23 | 2015-10-20 | 14.020 | 267,100 | +2,500 | 0.19% | 3,744,742 |
| 2015-10-22 | 2015-10-19 | 14.340 | 264,600 | +3,300 | 0.19% | 3,794,364 |
| 2015-10-20 | 2015-10-16 | 14.660 | 261,300 | -5,000 | 0.18% | 3,830,658 |
| 2015-10-19 | 2015-10-15 | 14.700 | 266,300 | +1,000 | 0.19% | 3,914,610 |
| 2015-10-15 | 2015-10-13 | 14.720 | 265,300 | +4,000 | 0.19% | 3,905,216 |
| 2015-10-14 | 2015-10-12 | 14.560 | 261,300 | -5,000 | 0.18% | 3,804,528 |
| 2015-10-13 | 2015-10-09 | 14.380 | 266,300 | +3,000 | 0.19% | 3,829,394 |
| 2015-10-12 | 2015-10-08 | 14.600 | 263,300 | -3,000 | 0.18% | 3,844,180 |
| 2015-10-09 | 2015-10-07 | 14.520 | 266,300 | +2,000 | 0.19% | 3,866,676 |
| 2015-10-08 | 2015-10-06 | 14.480 | 264,300 | +5,100 | 0.19% | 3,827,064 |
| 2015-10-06 | 2015-10-02 | 14.380 | 259,200 | -200 | 0.18% | 3,727,296 |
| 2015-10-05 | 2015-09-30 | 14.200 | 259,400 | -4,000 | 0.18% | 3,683,480 |
| 2015-10-02 | 2015-09-29 | 13.820 | 263,400 | -1,000 | 0.18% | 3,640,188 |
| 2015-09-30 | 2015-09-25 | 13.780 | 264,400 | -5,000 | 0.19% | 3,643,432 |
| 2015-09-29 | 2015-09-24 | 13.640 | 269,400 | -5,000 | 0.19% | 3,674,616 |
| 2015-09-25 | 2015-09-23 | 13.640 | 274,400 | +2,000 | 0.19% | 3,742,816 |
| 2015-09-24 | 2015-09-22 | 13.840 | 272,400 | -4,000 | 0.19% | 3,770,016 |
| 2015-09-22 | 2015-09-18 | 14.740 | 276,400 | +9,600 | 0.19% | 4,074,136 |
| 2015-09-21 | 2015-09-17 | 14.300 | 266,800 | -1,600 | 0.18% | 3,815,240 |
| 2015-09-18 | 2015-09-16 | 13.680 | 268,400 | +1,000 | 0.19% | 3,671,712 |
| 2015-09-16 | 2015-09-14 | 13.300 | 267,400 | +600 | 0.18% | 3,556,420 |
| 2015-09-15 | 2015-09-11 | 14.300 | 266,800 | +1,400 | 0.18% | 3,815,240 |
| 2015-09-08 | 2015-09-04 | 13.020 | 265,400 | +2,500 | 0.18% | 3,455,508 |
| 2015-09-07 | 2015-09-02 | 13.080 | 262,900 | -4,200 | 0.18% | 3,438,732 |
| 2015-09-02 | 2015-08-31 | 13.160 | 267,100 | +10,000 | 0.18% | 3,515,036 |
| 2015-09-01 | 2015-08-28 | 13.200 | 257,100 | -9,100 | 0.18% | 3,393,720 |
| 2015-08-31 | 2015-08-27 | 12.420 | 266,200 | -18,500 | 0.18% | 3,306,204 |
| 2015-08-28 | 2015-08-26 | 11.100 | 284,700 | -2,500 | 0.20% | 3,160,170 |
| 2015-08-27 | 2015-08-25 | 10.700 | 287,200 | +5,000 | 0.20% | 3,073,040 |
| 2015-08-25 | 2015-08-21 | 12.560 | 282,200 | -100 | 0.19% | 3,544,432 |
| 2015-08-24 | 2015-08-20 | 12.980 | 282,300 | -1,500 | 0.19% | 3,664,254 |
| 2015-08-21 | 2015-08-19 | 13.360 | 283,800 | +7,000 | 0.20% | 3,791,568 |
| 2015-08-20 | 2015-08-18 | 13.880 | 276,800 | -17,400 | 0.19% | 3,841,984 |
| 2015-08-19 | 2015-08-17 | 14.140 | 294,200 | -1,000 | 0.20% | 4,159,988 |
| 2015-08-18 | 2015-08-14 | 14.020 | 295,200 | +9,800 | 0.20% | 4,138,704 |
| 2015-08-17 | 2015-08-13 | 14.360 | 285,400 | +14,600 | 0.20% | 4,098,344 |
| 2015-08-14 | 2015-08-12 | 14.500 | 270,800 | -7,000 | 0.19% | 3,926,600 |
| 2015-08-13 | 2015-08-11 | 14.560 | 277,800 | +12,100 | 0.19% | 4,044,768 |
| 2015-08-12 | 2015-08-10 | 15.000 | 265,700 | -2,000 | 0.18% | 3,985,500 |
| 2015-08-11 | 2015-08-07 | 14.380 | 267,700 | +1,000 | 0.18% | 3,849,526 |
| 2015-08-10 | 2015-08-06 | 14.500 | 266,700 | -4,000 | 0.18% | 3,867,150 |
| 2015-08-07 | 2015-08-05 | 14.580 | 270,700 | -4,400 | 0.19% | 3,946,806 |
| 2015-08-06 | 2015-08-04 | 14.920 | 275,100 | -2,600 | 0.19% | 4,104,492 |
| 2015-08-05 | 2015-08-03 | 14.560 | 277,700 | +11,600 | 0.19% | 4,043,312 |
| 2015-08-03 | 2015-07-30 | 15.120 | 266,100 | +2,000 | 0.18% | 4,023,432 |
| 2015-07-30 | 2015-07-28 | 15.500 | 264,100 | -600 | 0.18% | 4,093,550 |
| 2015-07-29 | 2015-07-27 | 14.980 | 264,700 | +4,700 | 0.18% | 3,965,206 |
| 2015-07-28 | 2015-07-24 | 17.500 | 260,000 | +9,800 | 0.18% | 4,550,000 |
| 2015-07-24 | 2015-07-22 | 17.220 | 250,200 | +700 | 0.17% | 4,308,444 |
| 2015-07-22 | 2015-07-20 | 17.580 | 249,500 | +1,400 | 0.17% | 4,386,210 |
| 2015-07-21 | 2015-07-17 | 17.400 | 248,100 | -13,100 | 0.17% | 4,316,940 |
| 2015-07-20 | 2015-07-16 | 17.380 | 261,200 | -2,100 | 0.18% | 4,539,656 |
| 2015-07-17 | 2015-07-15 | 16.920 | 263,300 | -5,300 | 0.18% | 4,455,036 |
| 2015-07-16 | 2015-07-14 | 17.400 | 268,600 | +17,900 | 0.18% | 4,673,640 |
| 2015-07-15 | 2015-07-13 | 16.920 | 250,700 | +15,300 | 0.17% | 4,241,844 |
| 2015-07-14 | 2015-07-10 | 16.000 | 235,400 | -14,600 | 0.16% | 3,766,400 |
| 2015-07-13 | 2015-07-09 | 16.020 | 250,000 | -27,400 | 0.17% | 4,005,000 |
| 2015-07-10 | 2015-07-08 | 13.100 | 277,400 | -48,600 | 0.19% | 3,633,940 |
| 2015-07-09 | 2015-07-07 | 12.340 | 326,000 | +37,200 | 0.22% | 4,022,840 |
| 2015-07-08 | 2015-07-06 | 15.500 | 288,800 | -168,000 | 0.20% | 4,476,400 |
| 2015-07-07 | 2015-07-03 | 19.300 | 456,800 | -140,400 | 0.31% | 8,816,240 |
| 2015-07-06 | 2015-07-02 | 20.900 | 597,200 | +7,300 | 0.41% | 12,481,480 |
| 2015-07-03 | 2015-06-30 | 22.250 | 589,900 | +4,700 | 0.40% | 13,125,275 |
| 2015-07-02 | 2015-06-29 | 22.000 | 585,200 | -10,800 | 0.40% | 12,874,400 |
| 2015-06-30 | 2015-06-26 | 23.750 | 596,000 | -100 | 0.41% | 14,155,000 |
| 2015-06-29 | 2015-06-25 | 24.850 | 596,100 | -5,100 | 0.41% | 14,813,085 |
| 2015-06-26 | 2015-06-24 | 23.600 | 601,200 | -6,100 | 0.41% | 14,188,320 |
| 2015-06-25 | 2015-06-23 | 23.500 | 607,300 | +7,000 | 0.41% | 14,271,550 |
| 2015-06-24 | 2015-06-22 | 23.300 | 600,300 | +2,500 | 0.41% | 13,986,990 |
| 2015-06-23 | 2015-06-19 | 23.700 | 597,800 | -18,000 | 0.41% | 14,167,860 |
| 2015-06-22 | 2015-06-18 | 23.000 | 615,800 | +12,500 | 0.42% | 14,163,400 |
| 2015-06-19 | 2015-06-17 | 23.100 | 603,300 | +4,500 | 0.41% | 13,936,230 |
| 2015-06-18 | 2015-06-16 | 23.300 | 598,800 | +2,000 | 0.41% | 13,952,040 |
| 2015-06-17 | 2015-06-15 | 24.500 | 596,800 | +319,600 | 0.41% | 14,621,600 |
| 2015-06-16 | 2015-06-12 | 23.900 | 277,200 | -8,100 | 0.19% | 6,625,080 |
| 2015-06-15 | 2015-06-11 | 24.200 | 285,300 | -16,800 | 0.19% | 6,904,260 |
| 2015-06-12 | 2015-06-10 | 23.050 | 302,100 | -8,700 | 0.21% | 6,963,405 |
| 2015-06-11 | 2015-06-09 | 23.050 | 310,800 | +8,000 | 0.21% | 7,163,940 |
| 2015-06-10 | 2015-06-08 | 23.850 | 302,800 | +3,600 | 0.21% | 7,221,780 |
| 2015-06-09 | 2015-06-05 | 25.000 | 299,200 | -9,300 | 0.20% | 7,480,000 |
| 2015-06-08 | 2015-06-04 | 24.750 | 308,500 | -900 | 0.21% | 7,635,375 |
| 2015-06-05 | 2015-06-03 | 24.800 | 309,400 | +20,600 | 0.21% | 7,673,120 |
| 2015-06-04 | 2015-06-02 | 25.700 | 288,800 | -6,100 | 0.23% | 7,422,160 |
| 2015-06-03 | 2015-06-01 | 26.800 | 294,900 | -5,600 | 0.23% | 7,903,320 |
| 2015-06-02 | 2015-05-29 | 24.500 | 300,500 | -12,200 | 0.24% | 7,362,250 |
| 2015-06-01 | 2015-05-28 | 24.900 | 312,700 | +21,400 | 0.25% | 7,786,230 |
| 2015-05-29 | 2015-05-27 | 26.400 | 291,300 | -145,400 | 0.23% | 7,690,320 |
| 2015-05-28 | 2015-05-26 | 22.800 | 436,700 | +87,400 | 0.34% | 9,956,760 |
| 2015-05-27 | 2015-05-22 | 19.000 | 349,300 | -8,200 | 0.27% | 6,636,700 |
| 2015-05-26 | 2015-05-21 | 18.600 | 357,500 | +3,000 | 0.28% | 6,649,500 |
| 2015-05-22 | 2015-05-20 | 19.440 | 354,500 | -17,200 | 0.28% | 6,891,480 |
| 2015-05-21 | 2015-05-19 | 19.360 | 371,700 | -24,900 | 0.29% | 7,196,112 |
| 2015-05-20 | 2015-05-18 | 19.000 | 396,600 | -6,900 | 0.31% | 7,535,400 |
| 2015-05-19 | 2015-05-15 | 18.700 | 403,500 | +5,900 | 0.32% | 7,545,450 |
| 2015-05-18 | 2015-05-14 | 19.640 | 397,600 | -24,600 | 0.31% | 7,808,864 |
| 2015-05-15 | 2015-05-13 | 17.160 | 422,200 | -11,000 | 0.33% | 7,244,952 |
| 2015-05-14 | 2015-05-12 | 16.900 | 433,200 | +64,800 | 0.34% | 7,321,080 |
| 2015-05-13 | 2015-05-11 | 17.800 | 368,400 | +6,800 | 0.29% | 6,557,520 |
| 2015-05-12 | 2015-05-08 | 16.600 | 361,600 | -11,200 | 0.28% | 6,002,560 |
| 2015-05-11 | 2015-05-07 | 16.620 | 372,800 | -20,900 | 0.29% | 6,195,936 |
| 2015-05-08 | 2015-05-06 | 16.600 | 393,700 | +34,000 | 0.31% | 6,535,420 |
| 2015-05-07 | 2015-05-05 | 17.180 | 359,700 | -34,400 | 0.28% | 6,179,646 |
| 2015-05-06 | 2015-05-04 | 17.220 | 394,100 | -2,600 | 0.31% | 6,786,402 |
| 2015-05-05 | 2015-04-30 | 17.020 | 396,700 | +20,300 | 0.31% | 6,751,834 |
| 2015-05-04 | 2015-04-29 | 17.300 | 376,400 | -15,300 | 0.30% | 6,511,720 |
| 2015-04-30 | 2015-04-28 | 17.000 | 391,700 | +7,000 | 0.31% | 6,658,900 |
| 2015-04-29 | 2015-04-27 | 17.420 | 384,700 | -3,200 | 0.30% | 6,701,474 |
| 2015-04-28 | 2015-04-24 | 17.400 | 387,900 | +10,100 | 0.30% | 6,749,460 |
| 2015-04-27 | 2015-04-23 | 17.700 | 377,800 | +11,000 | 0.30% | 6,687,060 |
| 2015-04-24 | 2015-04-22 | 18.000 | 366,800 | +10,500 | 0.29% | 6,602,400 |
| 2015-04-23 | 2015-04-21 | 18.080 | 356,300 | -13,000 | 0.28% | 6,441,904 |
| 2015-04-22 | 2015-04-20 | 17.580 | 369,300 | -14,700 | 0.29% | 6,492,294 |
| 2015-04-21 | 2015-04-17 | 18.420 | 384,000 | +8,000 | 0.30% | 7,073,280 |
| 2015-04-20 | 2015-04-16 | 19.860 | 376,000 | -26,400 | 0.30% | 7,467,360 |
| 2015-04-17 | 2015-04-15 | 19.580 | 402,400 | +900 | 0.32% | 7,878,992 |
| 2015-04-16 | 2015-04-14 | 20.000 | 401,500 | +23,000 | 0.32% | 8,030,000 |
| 2015-04-15 | 2015-04-13 | 20.000 | 378,500 | -28,300 | 0.30% | 7,570,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 406,800 | -19,000 | 0.32% | 7,924,464 |
| 2015-04-13 | 2015-04-09 | 18.640 | 425,800 | -16,500 | 0.33% | 7,936,912 |
| 2015-04-10 | 2015-04-08 | 19.380 | 442,300 | +27,800 | 0.35% | 8,571,774 |
| 2015-04-09 | 2015-04-02 | 17.820 | 414,500 | +6,100 | 0.33% | 7,386,390 |
| 2015-04-08 | 2015-04-01 | 16.860 | 408,400 | +26,300 | 0.32% | 6,885,624 |
| 2015-04-02 | 2015-03-31 | 14.840 | 382,100 | +18,000 | 0.30% | 5,670,364 |
| 2015-04-01 | 2015-03-30 | 15.120 | 364,100 | -11,300 | 0.29% | 5,505,192 |
| 2015-03-31 | 2015-03-27 | 14.860 | 375,400 | -12,500 | 0.29% | 5,578,444 |
| 2015-03-30 | 2015-03-26 | 15.400 | 387,900 | -43,100 | 0.30% | 5,973,660 |
| 2015-03-27 | 2015-03-25 | 14.800 | 431,000 | +9,100 | 0.34% | 6,378,800 |
| 2015-03-26 | 2015-03-24 | 15.500 | 421,900 | -22,200 | 0.33% | 6,539,450 |
| 2015-03-25 | 2015-03-23 | 14.120 | 444,100 | -5,100 | 0.35% | 6,270,692 |
| 2015-03-24 | 2015-03-20 | 14.040 | 449,200 | +600 | 0.35% | 6,306,768 |
| 2015-03-23 | 2015-03-19 | 13.820 | 448,600 | -8,600 | 0.35% | 6,199,652 |
| 2015-03-20 | 2015-03-18 | 13.820 | 457,200 | +400 | 0.36% | 6,318,504 |
| 2015-03-19 | 2015-03-17 | 13.940 | 456,800 | -12,600 | 0.36% | 6,367,792 |
| 2015-03-18 | 2015-03-16 | 13.640 | 469,400 | -2,500 | 0.37% | 6,402,616 |
| 2015-03-17 | 2015-03-13 | 13.620 | 471,900 | +9,000 | 0.37% | 6,427,278 |
| 2015-03-16 | 2015-03-12 | 13.660 | 462,900 | +4,500 | 0.36% | 6,323,214 |
| 2015-03-13 | 2015-03-11 | 13.520 | 458,400 | +400 | 0.36% | 6,197,568 |
| 2015-03-12 | 2015-03-10 | 13.840 | 458,000 | -11,000 | 0.36% | 6,338,720 |
| 2015-03-11 | 2015-03-09 | 13.820 | 469,000 | -1,000 | 0.37% | 6,481,580 |
| 2015-03-10 | 2015-03-06 | 14.020 | 470,000 | +11,900 | 0.37% | 6,589,400 |
| 2015-03-09 | 2015-03-05 | 13.140 | 458,100 | -9,400 | 0.36% | 6,019,434 |
| 2015-03-06 | 2015-03-04 | 13.200 | 467,500 | +500 | 0.37% | 6,171,000 |
| 2015-03-05 | 2015-03-03 | 13.300 | 467,000 | +1,500 | 0.37% | 6,211,100 |
| 2015-03-04 | 2015-03-02 | 13.380 | 465,500 | +500 | 0.37% | 6,228,390 |
| 2015-03-03 | 2015-02-27 | 13.400 | 465,000 | +1,900 | 0.36% | 6,231,000 |
| 2015-03-02 | 2015-02-26 | 13.380 | 463,100 | +1,200 | 0.36% | 6,196,278 |
| 2015-02-27 | 2015-02-25 | 13.300 | 461,900 | +3,500 | 0.36% | 6,143,270 |
| 2015-02-26 | 2015-02-24 | 13.440 | 458,400 | +3,000 | 0.36% | 6,160,896 |
| 2015-02-25 | 2015-02-23 | 13.440 | 455,400 | +300 | 0.36% | 6,120,576 |
| 2015-02-24 | 2015-02-18 | 13.700 | 455,100 | -2,000 | 0.36% | 6,234,870 |
| 2015-02-23 | 2015-02-16 | 13.660 | 457,100 | -2,400 | 0.36% | 6,243,986 |
| 2015-02-17 | 2015-02-13 | 13.500 | 459,500 | -12,500 | 0.36% | 6,203,250 |
| 2015-02-13 | 2015-02-11 | 13.220 | 472,000 | +2,000 | 0.37% | 6,239,840 |
| 2015-02-11 | 2015-02-09 | 13.560 | 470,000 | -1,000 | 0.37% | 6,373,200 |
| 2015-02-09 | 2015-02-05 | 13.560 | 471,000 | -4,000 | 0.37% | 6,386,760 |
| 2015-02-06 | 2015-02-04 | 13.580 | 475,000 | -1,200 | 0.37% | 6,450,500 |
| 2015-02-03 | 2015-01-30 | 13.660 | 476,200 | +12,400 | 0.37% | 6,504,892 |
| 2015-02-02 | 2015-01-29 | 13.520 | 463,800 | -6,000 | 0.36% | 6,270,576 |
| 2015-01-30 | 2015-01-28 | 13.560 | 469,800 | +18,000 | 0.37% | 6,370,488 |
| 2015-01-29 | 2015-01-27 | 13.740 | 451,800 | +3,600 | 0.36% | 6,207,732 |
| 2015-01-28 | 2015-01-26 | 14.180 | 448,200 | -6,900 | 0.35% | 6,355,476 |
| 2015-01-27 | 2015-01-23 | 13.540 | 455,100 | +800 | 0.36% | 6,162,054 |
| 2015-01-26 | 2015-01-22 | 13.660 | 454,300 | -5,200 | 0.36% | 6,205,738 |
| 2015-01-23 | 2015-01-21 | 13.680 | 459,500 | -3,000 | 0.36% | 6,285,960 |
| 2015-01-22 | 2015-01-20 | 13.580 | 462,500 | -14,500 | 0.36% | 6,280,750 |
| 2015-01-21 | 2015-01-19 | 13.160 | 477,000 | +22,300 | 0.38% | 6,277,320 |
| 2015-01-20 | 2015-01-16 | 13.440 | 454,700 | -18,900 | 0.36% | 6,111,168 |
| 2015-01-19 | 2015-01-15 | 13.560 | 473,600 | -5,300 | 0.37% | 6,422,016 |
| 2015-01-16 | 2015-01-14 | 13.740 | 478,900 | +200 | 0.38% | 6,580,086 |
| 2015-01-15 | 2015-01-13 | 13.980 | 478,700 | +4,600 | 0.38% | 6,692,226 |
| 2015-01-14 | 2015-01-12 | 13.800 | 474,100 | +5,000 | 0.37% | 6,542,580 |
| 2015-01-13 | 2015-01-09 | 13.980 | 469,100 | +21,000 | 0.37% | 6,558,018 |
| 2015-01-12 | 2015-01-08 | 14.180 | 448,100 | +100 | 0.35% | 6,354,058 |
| 2015-01-09 | 2015-01-07 | 14.680 | 448,000 | +24,500 | 0.35% | 6,576,640 |
| 2015-01-08 | 2015-01-06 | 14.720 | 423,500 | +25,300 | 0.33% | 6,233,920 |
| 2015-01-07 | 2015-01-05 | 15.500 | 398,200 | -8,000 | 0.31% | 6,172,100 |
| 2015-01-06 | 2015-01-02 | 14.440 | 406,200 | +5,000 | 0.32% | 5,865,528 |
| 2015-01-05 | 2014-12-31 | 14.700 | 401,200 | +4,100 | 0.32% | 5,897,640 |
| 2015-01-02 | 2014-12-29 | 14.580 | 397,100 | +8,500 | 0.31% | 5,789,718 |
| 2014-12-29 | 2014-12-22 | 14.800 | 388,600 | -1,000 | 0.31% | 5,751,280 |
| 2014-12-23 | 2014-12-19 | 15.000 | 389,600 | -7,000 | 0.31% | 5,844,000 |
| 2014-12-22 | 2014-12-18 | 15.460 | 396,600 | +13,500 | 0.31% | 6,131,436 |
| 2014-12-19 | 2014-12-17 | 15.340 | 383,100 | +13,500 | 0.30% | 5,876,754 |
| 2014-12-18 | 2014-12-16 | 16.400 | 369,600 | +600 | 0.29% | 6,061,440 |
| 2014-12-17 | 2014-12-15 | 17.100 | 369,000 | -23,200 | 0.29% | 6,309,900 |
| 2014-12-16 | 2014-12-12 | 15.360 | 392,200 | -24,800 | 0.31% | 6,024,192 |
| 2014-12-15 | 2014-12-11 | 14.500 | 417,000 | -4,600 | 0.33% | 6,046,500 |
| 2014-12-12 | 2014-12-10 | 13.880 | 421,600 | -7,000 | 0.33% | 5,851,808 |
| 2014-12-11 | 2014-12-09 | 13.960 | 428,600 | -9,900 | 0.34% | 5,983,256 |
| 2014-12-10 | 2014-12-08 | 13.760 | 438,500 | +2,400 | 0.35% | 6,033,760 |
| 2014-12-09 | 2014-12-05 | 13.980 | 436,100 | +2,900 | 0.34% | 6,096,678 |
| 2014-12-08 | 2014-12-04 | 13.860 | 433,200 | +4,800 | 0.34% | 6,004,152 |
| 2014-12-05 | 2014-12-03 | 14.000 | 428,400 | +2,300 | 0.34% | 5,997,600 |
| 2014-12-04 | 2014-12-02 | 14.300 | 426,100 | +2,300 | 0.34% | 6,093,230 |
| 2014-12-03 | 2014-12-01 | 14.720 | 423,800 | +2,100 | 0.33% | 6,238,336 |
| 2014-12-02 | 2014-11-28 | 15.080 | 421,700 | -19,900 | 0.33% | 6,359,236 |
| 2014-12-01 | 2014-11-27 | 15.240 | 441,600 | -1,000 | 0.35% | 6,729,984 |
| 2014-11-28 | 2014-11-26 | 15.400 | 442,600 | -9,000 | 0.35% | 6,816,040 |
| 2014-11-27 | 2014-11-25 | 15.220 | 451,600 | -17,300 | 0.36% | 6,873,352 |
| 2014-11-26 | 2014-11-24 | 15.500 | 468,900 | +15,100 | 0.37% | 7,267,950 |
| 2014-11-25 | 2014-11-21 | 15.720 | 453,800 | +1,200 | 0.36% | 7,133,736 |
| 2014-11-21 | 2014-11-19 | 16.000 | 452,600 | -5,000 | 0.36% | 7,241,600 |
| 2014-11-20 | 2014-11-18 | 16.000 | 457,600 | +2,000 | 0.36% | 7,321,600 |
| 2014-11-19 | 2014-11-17 | 16.400 | 455,600 | -1,200 | 0.36% | 7,471,840 |
| 2014-11-18 | 2014-11-14 | 16.660 | 456,800 | -8,800 | 0.36% | 7,610,288 |
| 2014-11-17 | 2014-11-13 | 16.140 | 465,600 | +11,900 | 0.37% | 7,514,784 |
| 2014-11-14 | 2014-11-12 | 16.540 | 453,700 | +8,000 | 0.36% | 7,504,198 |
| 2014-11-13 | 2014-11-11 | 17.000 | 445,700 | -1,600 | 0.35% | 7,576,900 |
| 2014-11-12 | 2014-11-10 | 16.860 | 447,300 | +2,600 | 0.35% | 7,541,478 |
| 2014-11-11 | 2014-11-07 | 17.020 | 444,700 | +11,300 | 0.35% | 7,568,794 |
| 2014-11-10 | 2014-11-06 | 17.660 | 433,400 | -15,100 | 0.34% | 7,653,844 |
| 2014-11-07 | 2014-11-05 | 17.100 | 448,500 | -28,100 | 0.35% | 7,669,350 |
| 2014-11-06 | 2014-11-04 | 15.780 | 476,600 | -45,600 | 0.38% | 7,520,748 |
| 2014-11-05 | 2014-11-03 | 14.600 | 522,200 | +37,600 | 0.41% | 7,624,120 |
| 2014-11-04 | 2014-10-31 | 14.520 | 484,600 | +5,700 | 0.38% | 7,036,392 |
| 2014-11-03 | 2014-10-30 | 14.200 | 478,900 | -3,800 | 0.38% | 6,800,380 |
| 2014-10-31 | 2014-10-29 | 14.300 | 482,700 | +8,900 | 0.38% | 6,902,610 |
| 2014-10-30 | 2014-10-28 | 14.420 | 473,800 | -1,000 | 0.37% | 6,832,196 |
| 2014-10-29 | 2014-10-27 | 14.220 | 474,800 | -6,200 | 0.37% | 6,751,656 |
| 2014-10-28 | 2014-10-24 | 14.800 | 481,000 | -27,000 | 0.38% | 7,118,800 |
| 2014-10-27 | 2014-10-23 | 14.640 | 508,000 | +11,500 | 0.40% | 7,437,120 |
| 2014-10-24 | 2014-10-22 | 14.120 | 496,500 | -65,000 | 0.39% | 7,010,580 |
| 2014-10-23 | 2014-10-21 | 13.300 | 561,500 | +7,400 | 0.44% | 7,467,950 |
| 2014-10-22 | 2014-10-20 | 13.460 | 554,100 | +24,000 | 0.44% | 7,458,186 |
| 2014-10-21 | 2014-10-17 | 13.700 | 530,100 | +1,000 | 0.42% | 7,262,370 |
| 2014-10-20 | 2014-10-16 | 13.800 | 529,100 | +12,100 | 0.42% | 7,301,580 |
| 2014-10-17 | 2014-10-15 | 14.180 | 517,000 | -1,400 | 0.41% | 7,331,060 |
| 2014-10-16 | 2014-10-14 | 14.180 | 518,400 | -8,000 | 0.41% | 7,350,912 |
| 2014-10-15 | 2014-10-13 | 14.160 | 526,400 | -900 | 0.41% | 7,453,824 |
| 2014-10-14 | 2014-10-10 | 14.400 | 527,300 | +8,700 | 0.42% | 7,593,120 |
| 2014-10-13 | 2014-10-09 | 14.740 | 518,600 | +1,500 | 0.41% | 7,644,164 |
| 2014-10-10 | 2014-10-08 | 14.720 | 517,100 | -3,200 | 0.41% | 7,611,712 |
| 2014-10-09 | 2014-10-07 | 14.720 | 520,300 | +8,200 | 0.41% | 7,658,816 |
| 2014-10-08 | 2014-10-06 | 14.820 | 512,100 | -10,200 | 0.40% | 7,589,322 |
| 2014-10-07 | 2014-10-03 | 14.340 | 522,300 | +1,900 | 0.41% | 7,489,782 |
| 2014-10-06 | 2014-09-30 | 14.840 | 520,400 | -1,000 | 0.41% | 7,722,736 |
| 2014-10-03 | 2014-09-29 | 15.080 | 521,400 | -45,700 | 0.41% | 7,862,712 |
| 2014-09-30 | 2014-09-26 | 15.860 | 567,100 | +2,900 | 0.45% | 8,994,206 |
| 2014-09-29 | 2014-09-25 | 16.400 | 564,200 | +11,200 | 0.44% | 9,252,880 |
| 2014-09-26 | 2014-09-24 | 16.700 | 553,000 | -3,000 | 0.44% | 9,235,100 |
| 2014-09-25 | 2014-09-23 | 16.800 | 556,000 | +700 | 0.44% | 9,340,800 |
| 2014-09-24 | 2014-09-22 | 16.740 | 555,300 | -15,800 | 0.44% | 9,295,722 |
| 2014-09-23 | 2014-09-19 | 17.120 | 571,100 | -43,000 | 0.45% | 9,777,232 |
| 2014-09-22 | 2014-09-18 | 15.900 | 614,100 | +1,200 | 0.48% | 9,764,190 |
| 2014-09-19 | 2014-09-17 | 16.080 | 612,900 | +1,600 | 0.48% | 9,855,432 |
| 2014-09-18 | 2014-09-16 | 16.360 | 611,300 | +16,100 | 0.48% | 10,000,868 |
| 2014-09-16 | 2014-09-12 | 16.660 | 595,200 | +6,400 | 0.47% | 9,916,032 |
| 2014-09-15 | 2014-09-11 | 16.860 | 588,800 | +7,600 | 0.46% | 9,927,168 |
| 2014-09-12 | 2014-09-10 | 17.020 | 581,200 | -11,300 | 0.46% | 9,892,024 |
| 2014-09-11 | 2014-09-08 | 16.800 | 592,500 | +3,700 | 0.47% | 9,954,000 |
| 2014-09-10 | 2014-09-05 | 16.900 | 588,800 | +100 | 0.46% | 9,950,720 |
| 2014-09-08 | 2014-09-04 | 17.000 | 588,700 | +4,900 | 0.46% | 10,007,900 |
| 2014-09-05 | 2014-09-03 | 17.260 | 583,800 | -25,300 | 0.46% | 10,076,388 |
| 2014-09-04 | 2014-09-02 | 17.000 | 609,100 | +14,000 | 0.48% | 10,354,700 |
| 2014-09-03 | 2014-09-01 | 17.120 | 595,100 | +15,600 | 0.47% | 10,188,112 |
| 2014-09-02 | 2014-08-29 | 17.480 | 579,500 | -5,000 | 0.46% | 10,129,660 |
| 2014-09-01 | 2014-08-28 | 17.240 | 584,500 | -400 | 0.46% | 10,076,780 |
| 2014-08-29 | 2014-08-27 | 17.300 | 584,900 | +23,700 | 0.46% | 10,118,770 |
| 2014-08-28 | 2014-08-26 | 17.660 | 561,200 | -2,700 | 0.44% | 9,910,792 |
| 2014-08-27 | 2014-08-25 | 17.800 | 563,900 | -7,900 | 0.44% | 10,037,420 |
| 2014-08-26 | 2014-08-22 | 18.160 | 571,800 | +1,400 | 0.45% | 10,383,888 |
| 2014-08-25 | 2014-08-21 | 17.860 | 570,400 | -40,600 | 0.45% | 10,187,344 |
| 2014-08-22 | 2014-08-20 | 17.200 | 611,000 | +1,200 | 0.48% | 10,509,200 |
| 2014-08-21 | 2014-08-19 | 17.100 | 609,800 | +12,600 | 0.48% | 10,427,580 |
| 2014-08-20 | 2014-08-18 | 17.380 | 597,200 | +37,200 | 0.47% | 10,379,336 |
| 2014-08-19 | 2014-08-15 | 17.980 | 560,000 | -2,400 | 0.44% | 10,068,800 |
| 2014-08-18 | 2014-08-14 | 18.060 | 562,400 | +14,500 | 0.44% | 10,156,944 |
| 2014-08-15 | 2014-08-13 | 18.700 | 547,900 | +30,100 | 0.43% | 10,245,730 |
| 2014-08-14 | 2014-08-12 | 18.640 | 517,800 | +13,700 | 0.41% | 9,651,792 |
| 2014-08-13 | 2014-08-11 | 19.180 | 504,100 | -1,500 | 0.40% | 9,668,638 |
| 2014-08-12 | 2014-08-08 | 18.240 | 505,600 | +13,000 | 0.40% | 9,222,144 |
| 2014-08-11 | 2014-08-07 | 18.300 | 492,600 | +4,500 | 0.39% | 9,014,580 |
| 2014-08-08 | 2014-08-06 | 18.540 | 488,100 | -19,700 | 0.38% | 9,049,374 |
| 2014-08-07 | 2014-08-05 | 18.020 | 507,800 | +3,700 | 0.40% | 9,150,556 |
| 2014-08-06 | 2014-08-04 | 17.940 | 504,100 | -13,300 | 0.40% | 9,043,554 |
| 2014-08-05 | 2014-08-01 | 18.140 | 517,400 | +6,700 | 0.41% | 9,385,636 |
| 2014-08-04 | 2014-07-31 | 18.380 | 510,700 | +9,900 | 0.40% | 9,386,666 |
| 2014-08-01 | 2014-07-30 | 18.140 | 500,800 | +61,000 | 0.39% | 9,084,512 |
| 2014-07-31 | 2014-07-29 | 19.520 | 439,800 | +41,200 | 0.35% | 8,584,896 |
| 2014-07-30 | 2014-07-28 | 20.200 | 398,600 | -6,800 | 0.31% | 8,051,720 |
| 2014-07-29 | 2014-07-25 | 19.780 | 405,400 | +17,200 | 0.32% | 8,018,812 |
| 2014-07-28 | 2014-07-24 | 19.900 | 388,200 | +28,500 | 0.31% | 7,725,180 |
| 2014-07-25 | 2014-07-23 | 20.600 | 359,700 | +40,400 | 0.28% | 7,409,820 |
| 2014-07-24 | 2014-07-22 | 21.700 | 319,300 | -9,600 | 0.25% | 6,928,810 |
| 2014-07-23 | 2014-07-21 | 20.950 | 328,900 | +15,500 | 0.26% | 6,890,455 |
| 2014-07-22 | 2014-07-18 | 22.400 | 313,400 | +63,300 | 0.25% | 7,020,160 |
| 2014-07-18 | 2014-07-16 | 25.600 | 250,100 | +4,500 | 0.20% | 6,402,560 |
| 2014-07-17 | 2014-07-15 | 25.900 | 245,600 | -2,000 | 0.19% | 6,361,040 |
| 2014-07-16 | 2014-07-14 | 25.800 | 247,600 | +1,700 | 0.20% | 6,388,080 |
| 2014-07-11 | 2014-07-09 | 25.750 | 245,900 | +100 | 0.19% | 6,331,925 |
| 2014-07-09 | 2014-07-07 | 26.650 | 245,800 | +13,800 | 0.19% | 6,550,570 |
| 2014-07-08 | 2014-07-04 | 27.100 | 232,000 | -7,100 | 0.18% | 6,287,200 |
| 2014-07-07 | 2014-07-03 | 26.000 | 239,100 | +1,500 | 0.19% | 6,216,600 |
| 2014-07-04 | 2014-07-02 | 25.950 | 237,600 | +4,500 | 0.19% | 6,165,720 |
| 2014-07-03 | 2014-06-30 | 26.650 | 233,100 | -6,800 | 0.18% | 6,212,115 |
| 2014-07-02 | 2014-06-27 | 25.950 | 239,900 | -2,100 | 0.19% | 6,225,405 |
| 2014-06-30 | 2014-06-26 | 26.000 | 242,000 | -2,400 | 0.19% | 6,292,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 244,400 | -11,800 | 0.19% | 6,256,640 |
| 2014-06-26 | 2014-06-24 | 24.850 | 256,200 | +9,700 | 0.20% | 6,366,570 |
| 2014-06-25 | 2014-06-23 | 25.600 | 246,500 | +15,300 | 0.19% | 6,310,400 |
| 2014-06-24 | 2014-06-20 | 27.450 | 231,200 | -6,000 | 0.18% | 6,346,440 |
| 2014-06-23 | 2014-06-19 | 28.250 | 237,200 | +2,000 | 0.19% | 6,700,900 |
| 2014-06-20 | 2014-06-18 | 28.500 | 235,200 | -1,900 | 0.19% | 6,703,200 |
| 2014-06-19 | 2014-06-17 | 28.350 | 237,100 | +7,200 | 0.19% | 6,721,785 |
| 2014-06-18 | 2014-06-16 | 28.000 | 229,900 | +3,200 | 0.18% | 6,437,200 |
| 2014-06-17 | 2014-06-13 | 28.450 | 226,700 | +600 | 0.18% | 6,449,615 |
| 2014-06-16 | 2014-06-12 | 28.600 | 226,100 | -3,100 | 0.18% | 6,466,460 |
| 2014-06-13 | 2014-06-11 | 28.400 | 229,200 | +1,400 | 0.18% | 6,509,280 |
| 2014-06-11 | 2014-06-09 | 28.200 | 227,800 | -400 | 0.18% | 6,423,960 |
| 2014-06-10 | 2014-06-06 | 28.650 | 228,200 | -7,400 | 0.18% | 6,537,930 |
| 2014-06-09 | 2014-06-05 | 28.600 | 235,600 | +19,400 | 0.19% | 6,738,160 |
| 2014-06-06 | 2014-06-04 | 29.350 | 216,200 | -400 | 0.17% | 6,345,470 |
| 2014-06-05 | 2014-06-03 | 29.600 | 216,600 | -2,300 | 0.17% | 6,411,360 |
| 2014-06-04 | 2014-05-30 | 30.000 | 218,900 | +3,000 | 0.17% | 6,567,000 |
| 2014-06-03 | 2014-05-29 | 29.350 | 215,900 | -4,500 | 0.17% | 6,336,665 |
| 2014-05-30 | 2014-05-28 | 30.200 | 220,400 | -7,000 | 0.17% | 6,656,080 |
| 2014-05-29 | 2014-05-27 | 29.500 | 227,400 | +7,900 | 0.18% | 6,708,300 |
| 2014-05-28 | 2014-05-26 | 29.700 | 219,500 | +5,500 | 0.17% | 6,519,150 |
| 2014-05-27 | 2014-05-23 | 29.900 | 214,000 | +3,000 | 0.17% | 6,398,600 |
| 2014-05-26 | 2014-05-22 | 30.050 | 211,000 | +1,600 | 0.17% | 6,340,550 |
| 2014-05-23 | 2014-05-21 | 30.200 | 209,400 | +2,300 | 0.16% | 6,323,880 |
| 2014-05-22 | 2014-05-20 | 29.100 | 207,100 | +700 | 0.16% | 6,026,610 |
| 2014-05-21 | 2014-05-19 | 29.600 | 206,400 | +5,200 | 0.16% | 6,109,440 |
| 2014-05-20 | 2014-05-16 | 30.750 | 201,200 | +200 | 0.16% | 6,186,900 |
| 2014-05-19 | 2014-05-15 | 31.400 | 201,000 | -11,900 | 0.16% | 6,311,400 |
| 2014-05-16 | 2014-05-14 | 31.550 | 212,900 | -3,600 | 0.17% | 6,716,995 |
| 2014-05-15 | 2014-05-13 | 28.800 | 216,500 | -600 | 0.17% | 6,235,200 |
| 2014-05-14 | 2014-05-12 | 29.000 | 217,100 | +11,300 | 0.17% | 6,295,900 |
| 2014-05-13 | 2014-05-09 | 28.850 | 205,800 | -2,900 | 0.16% | 5,937,330 |
| 2014-05-12 | 2014-05-08 | 28.600 | 208,700 | +14,600 | 0.16% | 5,968,820 |
| 2014-05-09 | 2014-05-07 | 31.200 | 194,100 | -1,900 | 0.15% | 6,055,920 |
| 2014-05-08 | 2014-05-05 | 31.600 | 196,000 | -2,400 | 0.15% | 6,193,600 |
| 2014-05-07 | 2014-05-02 | 31.700 | 198,400 | +2,200 | 0.16% | 6,289,280 |
| 2014-05-05 | 2014-04-30 | 31.250 | 196,200 | -600 | 0.15% | 6,131,250 |
| 2014-05-02 | 2014-04-29 | 32.800 | 196,800 | +600 | 0.16% | 6,455,040 |
| 2014-04-30 | 2014-04-28 | 34.300 | 196,200 | +18,100 | 0.15% | 6,729,660 |
| 2014-04-29 | 2014-04-25 | 37.350 | 178,100 | +4,100 | 0.14% | 6,652,035 |
| 2014-04-28 | 2014-04-24 | 38.700 | 174,000 | -9,200 | 0.14% | 6,733,800 |
| 2014-04-25 | 2014-04-23 | 37.000 | 183,200 | +4,700 | 0.14% | 6,778,400 |
| 2014-04-24 | 2014-04-22 | 36.500 | 178,500 | +15,000 | 0.14% | 6,515,250 |
| 2014-04-23 | 2014-04-17 | 37.850 | 163,500 | -2,500 | 0.13% | 6,188,475 |
| 2014-04-22 | 2014-04-16 | 38.500 | 166,000 | -2,600 | 0.13% | 6,391,000 |
| 2014-04-17 | 2014-04-15 | 38.000 | 168,600 | -1,900 | 0.13% | 6,406,800 |
| 2014-04-16 | 2014-04-14 | 38.850 | 170,500 | -9,000 | 0.13% | 6,623,925 |
| 2014-04-15 | 2014-04-11 | 40.000 | 179,500 | +12,900 | 0.14% | 7,180,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 166,600 | -15,600 | 0.13% | 6,830,600 |
| 2014-04-11 | 2014-04-09 | 40.350 | 182,200 | +5,100 | 0.14% | 7,351,770 |
| 2014-04-10 | 2014-04-08 | 40.100 | 177,100 | +3,600 | 0.14% | 7,101,710 |
| 2014-04-09 | 2014-04-07 | 40.850 | 173,500 | -700 | 0.14% | 7,087,475 |
| 2014-04-08 | 2014-04-04 | 42.250 | 174,200 | +13,500 | 0.14% | 7,359,950 |
| 2014-04-07 | 2014-04-03 | 42.800 | 160,700 | +8,000 | 0.13% | 6,877,960 |
| 2014-04-04 | 2014-04-02 | 44.150 | 152,700 | -1,800 | 0.12% | 6,741,705 |
| 2014-04-03 | 2014-04-01 | 43.900 | 154,500 | -4,400 | 0.12% | 6,782,550 |
| 2014-04-02 | 2014-03-31 | 41.600 | 158,900 | +1,500 | 0.13% | 6,610,240 |
| 2014-04-01 | 2014-03-28 | 42.500 | 157,400 | -2,700 | 0.12% | 6,689,500 |
| 2014-03-31 | 2014-03-27 | 41.250 | 160,100 | -100 | 0.13% | 6,604,125 |
| 2014-03-28 | 2014-03-26 | 44.900 | 160,200 | +6,500 | 0.13% | 7,192,980 |
| 2014-03-27 | 2014-03-25 | 49.100 | 153,700 | +14,500 | 0.12% | 7,546,670 |
| 2014-03-26 | 2014-03-24 | 52.250 | 139,200 | +600 | 0.11% | 7,273,200 |
| 2014-03-25 | 2014-03-21 | 53.000 | 138,600 | -1,600 | 0.11% | 7,345,800 |
| 2014-03-24 | 2014-03-20 | 52.550 | 140,200 | +1,000 | 0.11% | 7,367,510 |
| 2014-03-21 | 2014-03-19 | 53.450 | 139,200 | +2,700 | 0.11% | 7,440,240 |
| 2014-03-20 | 2014-03-18 | 53.050 | 136,500 | +2,600 | 0.11% | 7,241,325 |
| 2014-03-19 | 2014-03-17 | 53.550 | 133,900 | -200 | 0.11% | 7,170,345 |
| 2014-03-18 | 2014-03-14 | 53.200 | 134,100 | +9,200 | 0.11% | 7,134,120 |
| 2014-03-17 | 2014-03-13 | 56.650 | 124,900 | -600 | 0.10% | 7,075,585 |
| 2014-03-14 | 2014-03-12 | 57.000 | 125,500 | -2,900 | 0.10% | 7,153,500 |
| 2014-03-13 | 2014-03-11 | 60.750 | 128,400 | -3,300 | 0.10% | 7,800,300 |
| 2014-03-12 | 2014-03-10 | 60.100 | 131,700 | -18,100 | 0.10% | 7,915,170 |
| 2014-03-11 | 2014-03-07 | 58.800 | 149,800 | -1,300 | 0.12% | 8,808,240 |
| 2014-03-10 | 2014-03-06 | 59.400 | 151,100 | -2,300 | 0.12% | 8,975,340 |
| 2014-03-07 | 2014-03-05 | 56.950 | 153,400 | -8,600 | 0.12% | 8,736,130 |
| 2014-03-06 | 2014-03-04 | 59.300 | 162,000 | +2,700 | 0.13% | 9,606,600 |
| 2014-03-05 | 2014-03-03 | 55.400 | 159,300 | -7,600 | 0.13% | 8,825,220 |
| 2014-03-04 | 2014-02-28 | 53.100 | 166,900 | -4,000 | 0.13% | 8,862,390 |
| 2014-03-03 | 2014-02-27 | 54.100 | 170,900 | +1,500 | 0.13% | 9,245,690 |
| 2014-02-28 | 2014-02-26 | 53.500 | 169,400 | -4,100 | 0.13% | 9,062,900 |
| 2014-02-27 | 2014-02-25 | 53.000 | 173,500 | -2,700 | 0.14% | 9,195,500 |
| 2014-02-26 | 2014-02-24 | 54.000 | 176,200 | +7,000 | 0.14% | 9,514,800 |
| 2014-02-25 | 2014-02-21 | 54.400 | 169,200 | +2,800 | 0.13% | 9,204,480 |
| 2014-02-24 | 2014-02-20 | 55.600 | 166,400 | -1,200 | 0.13% | 9,251,840 |
| 2014-02-21 | 2014-02-19 | 56.950 | 167,600 | +1,900 | 0.13% | 9,544,820 |
| 2014-02-20 | 2014-02-18 | 56.100 | 165,700 | -1,600 | 0.13% | 9,295,770 |
| 2014-02-19 | 2014-02-17 | 56.250 | 167,300 | -1,600 | 0.13% | 9,410,625 |
| 2014-02-18 | 2014-02-14 | 53.200 | 168,900 | +800 | 0.13% | 8,985,480 |
| 2014-02-17 | 2014-02-13 | 53.300 | 168,100 | -1,700 | 0.13% | 8,959,730 |
| 2014-02-14 | 2014-02-12 | 54.000 | 169,800 | -800 | 0.13% | 9,169,200 |
| 2014-02-13 | 2014-02-11 | 53.950 | 170,600 | +10,600 | 0.13% | 9,203,870 |
| 2014-02-12 | 2014-02-10 | 54.950 | 160,000 | +200 | 0.13% | 8,792,000 |
| 2014-02-11 | 2014-02-07 | 55.050 | 159,800 | -2,400 | 0.13% | 8,796,990 |
| 2014-02-10 | 2014-02-06 | 54.300 | 162,200 | -2,100 | 0.13% | 8,807,460 |
| 2014-02-06 | 2014-02-04 | 54.500 | 164,300 | -2,600 | 0.13% | 8,954,350 |
| 2014-02-05 | 2014-01-30 | 56.500 | 166,900 | -300 | 0.13% | 9,429,850 |
| 2014-02-04 | 2014-01-28 | 55.950 | 167,200 | -1,400 | 0.13% | 9,354,840 |
| 2014-01-29 | 2014-01-27 | 54.550 | 168,600 | -4,100 | 0.13% | 9,197,130 |
| 2014-01-28 | 2014-01-24 | 56.500 | 172,700 | +1,200 | 0.14% | 9,757,550 |
| 2014-01-27 | 2014-01-23 | 57.400 | 171,500 | -3,600 | 0.14% | 9,844,100 |
| 2014-01-24 | 2014-01-22 | 58.200 | 175,100 | +1,300 | 0.14% | 10,190,820 |
| 2014-01-23 | 2014-01-21 | 59.000 | 173,800 | +5,100 | 0.14% | 10,254,200 |
| 2014-01-22 | 2014-01-20 | 60.100 | 168,700 | +7,600 | 0.13% | 10,138,870 |
| 2014-01-21 | 2014-01-17 | 60.600 | 161,100 | -8,200 | 0.13% | 9,762,660 |
| 2014-01-20 | 2014-01-16 | 60.400 | 169,300 | -5,500 | 0.13% | 10,225,720 |
| 2014-01-17 | 2014-01-15 | 61.800 | 174,800 | -30,200 | 0.14% | 10,802,640 |
| 2014-01-16 | 2014-01-14 | 58.700 | 205,000 | +600 | 0.16% | 12,033,500 |
| 2014-01-15 | 2014-01-13 | 62.200 | 204,400 | -23,900 | 0.16% | 12,713,680 |
| 2014-01-14 | 2014-01-10 | 60.000 | 228,300 | -6,400 | 0.18% | 13,698,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 234,700 | +37,400 | 0.19% | 13,753,420 |
| 2014-01-10 | 2014-01-08 | 62.900 | 197,300 | -20,300 | 0.16% | 12,410,170 |
| 2014-01-09 | 2014-01-07 | 54.450 | 217,600 | -4,500 | 0.17% | 11,848,320 |
| 2014-01-08 | 2014-01-06 | 55.900 | 222,100 | -14,900 | 0.18% | 12,415,390 |
| 2014-01-07 | 2014-01-03 | 52.750 | 237,000 | +700 | 0.19% | 12,501,750 |
| 2014-01-06 | 2014-01-02 | 53.750 | 236,300 | +8,600 | 0.19% | 12,701,125 |
| 2014-01-03 | 2013-12-31 | 54.000 | 227,700 | +5,000 | 0.18% | 12,295,800 |
| 2014-01-02 | 2013-12-27 | 53.850 | 222,700 | +300 | 0.18% | 11,992,395 |
| 2013-12-30 | 2013-12-24 | 53.000 | 222,400 | -6,600 | 0.18% | 11,787,200 |
| 2013-12-27 | 2013-12-20 | 51.300 | 229,000 | +6,900 | 0.18% | 11,747,700 |
| 2013-12-23 | 2013-12-19 | 52.200 | 222,100 | +1,000 | 0.18% | 11,593,620 |
| 2013-12-20 | 2013-12-18 | 53.250 | 221,100 | +2,900 | 0.18% | 11,773,575 |
| 2013-12-19 | 2013-12-17 | 53.100 | 218,200 | +2,700 | 0.17% | 11,586,420 |
| 2013-12-18 | 2013-12-16 | 54.400 | 215,500 | -100 | 0.17% | 11,723,200 |
| 2013-12-17 | 2013-12-13 | 56.000 | 215,600 | -4,200 | 0.17% | 12,073,600 |
| 2013-12-16 | 2013-12-12 | 55.150 | 219,800 | +1,700 | 0.17% | 12,121,970 |
| 2013-12-13 | 2013-12-11 | 56.700 | 218,100 | +5,400 | 0.17% | 12,366,270 |
| 2013-12-12 | 2013-12-10 | 57.950 | 212,700 | -10,100 | 0.17% | 12,325,965 |
| 2013-12-11 | 2013-12-09 | 57.100 | 222,800 | -6,300 | 0.18% | 12,721,880 |
| 2013-12-10 | 2013-12-06 | 54.500 | 229,100 | +1,400 | 0.18% | 12,485,950 |
| 2013-12-09 | 2013-12-05 | 54.900 | 227,700 | -4,600 | 0.18% | 12,500,730 |
| 2013-12-06 | 2013-12-04 | 54.750 | 232,300 | -39,200 | 0.18% | 12,718,425 |
| 2013-12-05 | 2013-12-03 | 51.900 | 271,500 | +20,800 | 0.22% | 14,090,850 |
| 2013-12-04 | 2013-12-02 | 52.600 | 250,700 | +11,800 | 0.20% | 13,186,820 |
| 2013-12-03 | 2013-11-29 | 53.150 | 238,900 | -14,600 | 0.19% | 12,697,535 |
| 2013-12-02 | 2013-11-28 | 53.050 | 253,500 | -900 | 0.20% | 13,448,175 |
| 2013-11-29 | 2013-11-27 | 52.950 | 254,400 | +11,400 | 0.20% | 13,470,480 |
| 2013-11-28 | 2013-11-26 | 53.400 | 243,000 | -4,300 | 0.19% | 12,976,200 |
| 2013-11-27 | 2013-11-25 | 54.000 | 247,300 | +400 | 0.20% | 13,354,200 |
| 2013-11-26 | 2013-11-22 | 54.150 | 246,900 | -9,300 | 0.20% | 13,369,635 |
| 2013-11-25 | 2013-11-21 | 53.850 | 256,200 | +8,300 | 0.20% | 13,796,370 |
| 2013-11-22 | 2013-11-20 | 55.100 | 247,900 | -27,200 | 0.20% | 13,659,290 |
| 2013-11-21 | 2013-11-19 | 52.850 | 275,100 | +7,300 | 0.22% | 14,539,035 |
| 2013-11-20 | 2013-11-18 | 53.800 | 267,800 | +24,900 | 0.21% | 14,407,640 |
| 2013-11-19 | 2013-11-15 | 54.800 | 242,900 | -4,700 | 0.19% | 13,310,920 |
| 2013-11-18 | 2013-11-14 | 54.350 | 247,600 | -4,800 | 0.20% | 13,457,060 |
| 2013-11-15 | 2013-11-13 | 54.250 | 252,400 | -1,000 | 0.20% | 13,692,700 |
| 2013-11-14 | 2013-11-12 | 56.050 | 253,400 | +700 | 0.20% | 14,203,070 |
| 2013-11-13 | 2013-11-11 | 59.450 | 252,700 | +3,000 | 0.20% | 15,023,015 |
| 2013-11-12 | 2013-11-08 | 58.300 | 249,700 | +10,700 | 0.20% | 14,557,510 |
| 2013-11-11 | 2013-11-07 | 61.550 | 239,000 | +7,900 | 0.19% | 14,710,450 |
| 2013-11-08 | 2013-11-06 | 62.100 | 231,100 | -8,800 | 0.18% | 14,351,310 |
| 2013-11-07 | 2013-11-05 | 61.650 | 239,900 | +9,400 | 0.19% | 14,789,835 |
| 2013-11-06 | 2013-11-04 | 61.800 | 230,500 | +8,400 | 0.18% | 14,244,900 |
| 2013-11-05 | 2013-11-01 | 63.300 | 222,100 | -2,000 | 0.18% | 14,058,930 |
| 2013-11-04 | 2013-10-31 | 64.000 | 224,100 | -200 | 0.18% | 14,342,400 |
| 2013-11-01 | 2013-10-30 | 62.550 | 224,300 | +1,700 | 0.18% | 14,029,965 |
| 2013-10-31 | 2013-10-29 | 61.700 | 222,600 | -1,500 | 0.18% | 13,734,420 |
| 2013-10-30 | 2013-10-28 | 62.800 | 224,100 | +1,500 | 0.18% | 14,073,480 |
| 2013-10-29 | 2013-10-25 | 62.850 | 222,600 | -4,200 | 0.18% | 13,990,410 |
| 2013-10-28 | 2013-10-24 | 64.000 | 226,800 | -2,200 | 0.18% | 14,515,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 229,000 | +2,200 | 0.18% | 14,335,400 |
| 2013-10-24 | 2013-10-22 | 64.050 | 226,800 | +9,100 | 0.18% | 14,526,540 |
| 2013-10-23 | 2013-10-21 | 65.250 | 217,700 | -36,400 | 0.17% | 14,204,925 |
| 2013-10-22 | 2013-10-18 | 61.450 | 254,100 | +19,100 | 0.20% | 15,614,445 |
| 2013-10-21 | 2013-10-17 | 62.600 | 235,000 | -6,900 | 0.19% | 14,711,000 |
| 2013-10-18 | 2013-10-16 | 61.400 | 241,900 | -4,000 | 0.19% | 14,852,660 |
| 2013-10-17 | 2013-10-15 | 64.350 | 245,900 | +4,000 | 0.20% | 15,823,665 |
| 2013-10-16 | 2013-10-11 | 66.050 | 241,900 | -3,000 | 0.19% | 15,977,495 |
| 2013-10-15 | 2013-10-10 | 67.100 | 244,900 | -11,100 | 0.20% | 16,432,790 |
| 2013-10-11 | 2013-10-09 | 66.050 | 256,000 | +23,700 | 0.20% | 16,908,800 |
| 2013-10-10 | 2013-10-08 | 68.350 | 232,300 | +51,600 | 0.19% | 15,877,705 |
| 2013-10-09 | 2013-10-07 | 71.500 | 180,700 | -15,500 | 0.14% | 12,920,050 |
| 2013-10-08 | 2013-10-04 | 71.500 | 196,200 | -57,200 | 0.16% | 14,028,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 253,400 | 0.20% | 17,104,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy