History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 217,000 +0 0.13% 190,960
2025-10-13 2025-10-09 0.880 217,000 +0 0.13% 190,960
2025-10-10 2025-10-08 0.870 217,000 +0 0.13% 188,790
2025-10-09 2025-10-06 0.880 217,000 +0 0.13% 190,960
2025-10-08 2025-10-03 0.900 217,000 +0 0.13% 195,300
2025-10-06 2025-10-02 0.900 217,000 +0 0.13% 195,300
2025-10-03 2025-09-30 0.850 217,000 +0 0.13% 184,450
2025-10-02 2025-09-29 0.850 217,000 +0 0.13% 184,450
2025-09-30 2025-09-26 0.840 217,000 +0 0.13% 182,280
2025-09-29 2025-09-25 0.840 217,000 +0 0.13% 182,280
2025-09-26 2025-09-24 0.860 217,000 +0 0.13% 186,620
2025-09-25 2025-09-23 0.820 217,000 +0 0.13% 177,940
2025-09-24 2025-09-22 0.850 217,000 +0 0.13% 184,450
2025-09-23 2025-09-19 0.870 217,000 +0 0.13% 188,790
2025-09-22 2025-09-18 0.850 217,000 +0 0.13% 184,450
2025-09-19 2025-09-17 0.860 217,000 +0 0.13% 186,620
2025-09-18 2025-09-16 0.850 217,000 +0 0.13% 184,450
2025-09-17 2025-09-15 0.870 217,000 +0 0.13% 188,790
2025-09-16 2025-09-12 0.870 217,000 +0 0.13% 188,790
2025-09-15 2025-09-11 0.870 217,000 +0 0.13% 188,790
2025-09-12 2025-09-10 0.890 217,000 +0 0.13% 193,130
2025-09-11 2025-09-09 0.860 217,000 +0 0.13% 186,620
2025-09-10 2025-09-08 0.850 217,000 +0 0.13% 184,450
2025-09-09 2025-09-05 0.870 217,000 +0 0.13% 188,790
2025-09-08 2025-09-04 0.870 217,000 +0 0.13% 188,790
2025-09-05 2025-09-03 0.860 217,000 +0 0.13% 186,620
2025-09-04 2025-09-02 0.840 217,000 +0 0.13% 182,280
2025-09-03 2025-09-01 0.880 217,000 +0 0.13% 190,960
2025-09-02 2025-08-29 0.870 217,000 +0 0.13% 188,790
2025-09-01 2025-08-28 0.870 217,000 +0 0.13% 188,790
2025-08-29 2025-08-27 0.880 217,000 +0 0.13% 190,960
2025-08-28 2025-08-26 0.850 217,000 +0 0.13% 184,450
2025-08-27 2025-08-25 0.820 217,000 +0 0.13% 177,940
2025-08-26 2025-08-22 0.770 217,000 +0 0.13% 167,090
2025-08-25 2025-08-21 0.800 217,000 +0 0.13% 173,600
2025-08-22 2025-08-20 0.810 217,000 +0 0.13% 175,770
2025-08-21 2025-08-19 0.820 217,000 -7,300 0.13% 177,940
2024-10-24 2024-10-22 0.810 224,300 -100 0.15% 181,683
2024-07-26 2024-07-24 0.790 224,400 -400 0.15% 177,276
2024-01-03 2023-12-29 0.780 224,800 -1,000 0.15% 175,344
2023-12-27 2023-12-21 0.740 225,800 -100 0.15% 167,092
2023-12-20 2023-12-18 0.800 225,900 -1,000 0.15% 180,720
2023-11-09 2023-11-07 0.870 226,900 -100 0.15% 197,403
2023-10-17 2023-10-13 0.780 227,000 -600 0.15% 177,060
2023-10-03 2023-09-28 0.830 227,600 +500 0.16% 188,908
2023-09-11 2023-09-06 0.860 227,100 -2,000 0.15% 195,306
2023-08-31 2023-08-29 0.940 229,100 -300 0.16% 215,354
2023-08-30 2023-08-28 0.850 229,400 -5,000 0.16% 194,990
2023-08-02 2023-07-31 1.010 234,400 -700 0.16% 236,744
2023-07-03 2023-06-29 0.900 235,100 +400 0.16% 211,590
2023-06-16 2023-06-14 0.950 234,700 -1,100 0.16% 222,965
2023-06-15 2023-06-13 0.850 235,800 -6,000 0.16% 200,430
2023-05-31 2023-05-29 0.760 241,800 -100 0.16% 183,768
2023-03-24 2023-03-22 0.950 241,900 +3,000 0.16% 229,805
2023-02-28 2023-02-24 1.190 238,900 +900 0.16% 284,291
2023-02-09 2023-02-07 1.340 238,000 +3,800 0.16% 318,920
2023-02-06 2023-02-02 1.580 234,200 -1,000 0.16% 370,036
2022-10-20 2022-10-18 0.680 235,200 -100 0.16% 159,936
2022-09-29 2022-09-27 0.810 235,300 +10,000 0.16% 190,593
2022-05-06 2022-05-04 1.080 225,300 +500 0.15% 243,324
2022-05-04 2022-04-29 1.040 224,800 +8,600 0.15% 233,792
2022-04-13 2022-04-11 0.900 216,200 -100 0.15% 194,580
2022-04-11 2022-04-07 0.920 216,300 +100 0.15% 198,996
2021-12-10 2021-12-08 1.190 216,200 +6,900 0.15% 257,278
2021-12-03 2021-12-01 1.170 209,300 -100 0.14% 244,881
2021-10-19 2021-10-15 1.120 209,400 -100 0.14% 234,528
2021-06-23 2021-06-21 1.640 209,500 +5,500 0.14% 343,580
2021-06-22 2021-06-18 1.660 204,000 +6,000 0.14% 338,640
2021-05-06 2021-05-04 1.790 198,000 +60,000 0.13% 354,420
2021-04-08 2021-04-01 1.920 138,000 +1,000 0.09% 264,960
2021-03-11 2021-03-09 1.960 137,000 +1,000 0.09% 268,520
2021-03-02 2021-02-26 2.250 136,000 +1,000 0.09% 306,000
2021-02-26 2021-02-24 2.300 135,000 -7,500 0.09% 310,500
2021-02-19 2021-02-17 2.620 142,500 +2,000 0.10% 373,350
2021-02-16 2021-02-09 2.520 140,500 +7,500 0.08% 354,060
2021-02-10 2021-02-08 2.750 133,000 -400 0.08% 365,750
2021-01-18 2021-01-14 1.990 133,400 -5,000 0.08% 265,466
2021-01-06 2021-01-04 1.990 138,400 +300 0.09% 275,416
2021-01-05 2020-12-31 2.030 138,100 -200 0.09% 280,343
2020-12-29 2020-12-24 2.030 138,300 -200 0.09% 280,749
2020-12-03 2020-12-01 2.250 138,500 -800 0.09% 311,625
2020-11-25 2020-11-23 2.190 139,300 -100 0.09% 305,067
2020-09-21 2020-09-17 2.810 139,400 -200 0.09% 391,714
2020-07-30 2020-07-28 3.220 139,600 +1,000 0.09% 449,512
2020-07-27 2020-07-23 3.580 138,600 +5,000 0.09% 496,188
2020-07-15 2020-07-13 3.250 133,600 +2,000 0.08% 434,200
2020-07-10 2020-07-08 3.150 131,600 -200 0.08% 414,540
2020-07-09 2020-07-07 3.160 131,800 +9,100 0.08% 416,488
2020-06-26 2020-06-23 3.230 122,700 +9,900 0.08% 396,321
2020-06-18 2020-06-16 3.300 112,800 -1,200 0.07% 372,240
2020-06-11 2020-06-09 3.150 114,000 -100 0.07% 359,100
2020-06-10 2020-06-08 3.080 114,100 +1,200 0.07% 351,428
2020-06-04 2020-06-02 3.340 112,900 +400 0.07% 377,086
2020-05-11 2020-05-07 3.830 112,500 -3,000 0.07% 430,875
2020-04-28 2020-04-24 3.890 115,500 +100 0.07% 449,295
2020-04-20 2020-04-16 4.230 115,400 +3,000 0.07% 488,142
2020-03-31 2020-03-27 2.940 112,400 -300 0.07% 330,456
2020-03-23 2020-03-19 2.750 112,700 -200 0.07% 309,925
2020-03-18 2020-03-16 2.680 112,900 -500 0.07% 302,572
2020-03-17 2020-03-13 2.780 113,400 -200 0.07% 315,252
2020-02-12 2020-02-10 3.320 113,600 +100 0.07% 377,152
2020-01-30 2020-01-24 3.350 113,500 -100 0.07% 380,225
2020-01-23 2020-01-21 3.400 113,600 +1,400 0.07% 386,240
2020-01-13 2020-01-09 3.500 112,200 -200 0.07% 392,700
2020-01-09 2020-01-07 3.420 112,400 -100 0.07% 384,408
2020-01-03 2019-12-31 3.500 112,500 -100 0.07% 393,750
2019-12-19 2019-12-17 3.550 112,600 -400 0.07% 399,730
2019-12-06 2019-12-04 3.590 113,000 -20,200 0.07% 405,670
2019-12-05 2019-12-03 3.550 133,200 -100 0.08% 472,860
2019-12-04 2019-12-02 3.550 133,300 +500 0.08% 473,215
2019-12-02 2019-11-28 3.650 132,800 -3,000 0.08% 484,720
2019-11-25 2019-11-21 3.530 135,800 +20,000 0.09% 479,374
2019-11-07 2019-11-05 3.850 115,800 +5,100 0.07% 445,830
2019-10-31 2019-10-29 4.320 110,700 +100 0.07% 478,224
2019-10-14 2019-10-10 4.290 110,600 +200 0.07% 474,474
2019-09-19 2019-09-17 4.620 110,400 +100 0.07% 510,048
2019-09-11 2019-09-09 4.570 110,300 -200 0.07% 504,071
2019-07-08 2019-07-04 5.080 110,500 +200 0.07% 561,340
2019-06-18 2019-06-14 4.700 110,300 +200 0.08% 518,410
2019-04-15 2019-04-11 7.450 110,100 -1,000 0.08% 820,245
2019-03-18 2019-03-14 5.090 111,100 -5,000 0.08% 565,499
2019-03-08 2019-03-06 5.200 116,100 +6,000 0.09% 603,720
2019-02-20 2019-02-18 4.150 110,100 -100 0.08% 456,915
2019-01-10 2019-01-08 4.170 110,200 -200 0.08% 459,534
2018-12-28 2018-12-24 4.820 110,400 -30,400 0.08% 532,128
2018-12-14 2018-12-12 6.000 140,800 -100 0.10% 844,800
2018-10-26 2018-10-24 6.090 140,900 -100 0.10% 858,081
2018-10-23 2018-10-19 6.170 141,000 -300 0.10% 869,970
2018-10-03 2018-09-28 7.190 141,300 -100 0.10% 1,015,947
2018-08-22 2018-08-20 6.650 141,400 -100 0.10% 940,310
2018-08-14 2018-08-10 7.990 141,500 +100 0.10% 1,130,585
2018-07-11 2018-07-09 9.120 141,400 -3,000 0.10% 1,289,568
2018-07-10 2018-07-06 8.810 144,400 -600 0.10% 1,272,164
2018-06-27 2018-06-25 9.800 145,000 -1,000 0.10% 1,421,000
2018-05-31 2018-05-29 11.160 146,000 +2,000 0.11% 1,629,360
2018-05-25 2018-05-23 12.400 144,000 -1,200 0.10% 1,785,600
2018-05-24 2018-05-21 13.100 145,200 -200 0.11% 1,902,120
2018-05-21 2018-05-17 13.960 145,400 +3,200 0.11% 2,029,784
2018-05-16 2018-05-14 12.180 142,200 +200 0.10% 1,731,996
2018-05-09 2018-05-07 10.640 142,000 +1,200 0.10% 1,510,880
2018-04-27 2018-04-25 10.080 140,800 -1,000 0.10% 1,419,264
2018-04-11 2018-04-09 9.800 141,800 -3,300 0.10% 1,389,640
2018-04-10 2018-04-06 10.000 145,100 -3,000 0.11% 1,451,000
2018-04-04 2018-03-29 10.940 148,100 +3,000 0.11% 1,620,214
2018-04-03 2018-03-28 10.420 145,100 +2,000 0.11% 1,511,942
2018-03-29 2018-03-27 10.340 143,100 +3,300 0.10% 1,479,654
2018-03-27 2018-03-23 9.680 139,800 -5,100 0.10% 1,353,264
2018-03-20 2018-03-16 9.820 144,900 +1,200 0.10% 1,422,918
2018-03-16 2018-03-14 9.680 143,700 +4,000 0.10% 1,391,016
2018-02-21 2018-02-15 9.000 139,700 +1,000 0.10% 1,257,300
2018-02-06 2018-02-02 9.220 138,700 +100 0.10% 1,278,814
2018-02-01 2018-01-30 9.250 138,600 -200 0.10% 1,282,050
2018-01-29 2018-01-25 9.090 138,800 -400 0.10% 1,261,692
2018-01-22 2018-01-18 9.880 139,200 +200 0.10% 1,375,296
2018-01-17 2018-01-15 10.540 139,000 -100 0.10% 1,465,060
2017-12-28 2017-12-22 11.140 139,100 -500 0.10% 1,549,574
2017-12-21 2017-12-19 11.160 139,600 -400 0.10% 1,557,936
2017-12-19 2017-12-15 11.480 140,000 -200 0.10% 1,607,200
2017-11-21 2017-11-17 11.800 140,200 -700 0.10% 1,654,360
2017-11-20 2017-11-16 12.000 140,900 +1,600 0.10% 1,690,800
2017-11-09 2017-11-07 12.400 139,300 -200 0.10% 1,727,320
2017-11-08 2017-11-06 12.540 139,500 +2,000 0.10% 1,749,330
2017-11-01 2017-10-30 12.880 137,500 -3,000 0.10% 1,771,000
2017-10-26 2017-10-24 13.500 140,500 -1,300 0.10% 1,896,750
2017-10-25 2017-10-23 13.820 141,800 +13,500 0.10% 1,959,676
2017-10-23 2017-10-19 13.060 128,300 -8,000 0.09% 1,675,598
2017-10-20 2017-10-18 13.500 136,300 -9,800 0.10% 1,840,050
2017-10-17 2017-10-13 13.740 146,100 -7,600 0.11% 2,007,414
2017-10-16 2017-10-12 13.200 153,700 -10,000 0.11% 2,028,840
2017-10-13 2017-10-11 13.080 163,700 -400 0.12% 2,141,196
2017-10-12 2017-10-10 13.100 164,100 +50,800 0.12% 2,149,710
2017-10-11 2017-10-09 12.740 113,300 +400 0.08% 1,443,442
2017-09-25 2017-09-21 13.280 112,900 +31,000 0.08% 1,499,312
2017-09-22 2017-09-20 13.620 81,900 +3,000 0.06% 1,115,478
2017-09-21 2017-09-19 13.400 78,900 +2,300 0.06% 1,057,260
2017-09-15 2017-09-13 14.300 76,600 +2,300 0.06% 1,095,380
2017-09-14 2017-09-12 14.360 74,300 +100 0.05% 1,066,948
2017-09-13 2017-09-11 14.920 74,200 -2,000 0.05% 1,107,064
2017-09-07 2017-09-05 16.500 76,200 -2,800 0.06% 1,257,300
2017-08-28 2017-08-24 14.700 79,000 -300 0.06% 1,161,300
2017-08-22 2017-08-18 14.480 79,300 +400 0.06% 1,148,264
2017-08-21 2017-08-17 14.340 78,900 +300 0.06% 1,131,426
2017-08-17 2017-08-15 14.200 78,600 +200 0.06% 1,116,120
2017-08-14 2017-08-10 14.460 78,400 +200 0.06% 1,133,664
2017-08-11 2017-08-09 14.340 78,200 -400 0.06% 1,121,388
2017-08-09 2017-08-07 14.360 78,600 +500 0.06% 1,128,696
2017-08-07 2017-08-03 13.720 78,100 +100 0.06% 1,071,532
2017-08-04 2017-08-02 14.000 78,000 +100 0.06% 1,092,000
2017-08-02 2017-07-31 14.400 77,900 +100 0.06% 1,121,760
2017-08-01 2017-07-28 14.560 77,800 +800 0.06% 1,132,768
2017-07-31 2017-07-27 14.420 77,000 -200 0.06% 1,110,340
2017-07-28 2017-07-26 14.360 77,200 +4,900 0.06% 1,108,592
2017-07-25 2017-07-21 14.320 72,300 +3,300 0.05% 1,035,336
2017-07-21 2017-07-19 13.940 69,000 -1,300 0.05% 961,860
2017-07-20 2017-07-18 13.260 70,300 -400 0.05% 932,178
2017-06-01 2017-05-29 9.410 70,700 +1,300 0.05% 665,287
2017-05-24 2017-05-22 9.000 69,400 -2,800 0.05% 624,600
2017-05-12 2017-05-10 9.100 72,200 +500 0.05% 657,020
2017-05-11 2017-05-09 9.300 71,700 -1,900 0.05% 666,810
2017-05-10 2017-05-08 9.100 73,600 -3,100 0.05% 669,760
2017-05-04 2017-04-28 9.930 76,700 +500 0.06% 761,631
2017-04-28 2017-04-26 10.040 76,200 +1,400 0.06% 765,048
2017-04-27 2017-04-25 10.040 74,800 -14,000 0.05% 750,992
2017-04-25 2017-04-21 10.320 88,800 -3,000 0.06% 916,416
2017-04-24 2017-04-20 10.080 91,800 +14,600 0.07% 925,344
2017-04-21 2017-04-19 8.780 77,200 +1,900 0.06% 677,816
2017-04-11 2017-04-07 7.260 75,300 -100 0.05% 546,678
2017-03-31 2017-03-29 7.740 75,400 -7,800 0.05% 583,596
2017-03-14 2017-03-10 8.200 83,200 -500 0.06% 682,240
2017-03-08 2017-03-06 8.540 83,700 +100 0.06% 714,798
2017-02-27 2017-02-23 9.100 83,600 -700 0.06% 760,760
2017-02-24 2017-02-22 9.170 84,300 +3,000 0.06% 773,031
2017-02-21 2017-02-17 8.530 81,300 -100 0.06% 693,489
2016-12-21 2016-12-19 7.530 81,400 -4,000 0.06% 612,942
2016-12-14 2016-12-12 7.300 85,400 -2,200 0.06% 623,420
2016-12-05 2016-12-01 8.660 87,600 +2,200 0.06% 758,616
2016-12-02 2016-11-30 8.850 85,400 +4,000 0.06% 755,790
2016-11-25 2016-11-23 7.670 81,400 -3,000 0.06% 624,338
2016-11-02 2016-10-31 7.300 84,400 -200 0.06% 616,120
2016-11-01 2016-10-28 7.700 84,600 -35,600 0.06% 651,420
2016-10-31 2016-10-27 8.040 120,200 -100 0.09% 966,408
2016-10-19 2016-10-17 8.600 120,300 -100 0.09% 1,034,580
2016-10-12 2016-10-07 9.300 120,400 -1,000 0.09% 1,119,720
2016-09-20 2016-09-15 9.530 121,400 +16,700 0.09% 1,156,942
2016-09-07 2016-09-05 9.590 104,700 -300 0.08% 1,004,073
2016-09-06 2016-09-02 9.600 105,000 -7,900 0.08% 1,008,000
2016-08-01 2016-07-28 11.000 112,900 -1,000 0.08% 1,241,900
2016-06-28 2016-06-24 10.440 113,900 +100 0.08% 1,189,116
2016-06-22 2016-06-20 10.460 113,800 -700 0.08% 1,190,348
2016-06-06 2016-06-02 10.720 114,500 -700 0.08% 1,227,440
2016-05-11 2016-05-09 11.420 115,200 -1,600 0.08% 1,315,584
2016-05-09 2016-05-05 12.020 116,800 +3,000 0.09% 1,403,936
2016-05-03 2016-04-28 12.400 113,800 +800 0.08% 1,411,120
2016-04-28 2016-04-26 12.780 113,000 +200 0.08% 1,444,140
2016-04-05 2016-03-31 11.440 112,800 -100 0.08% 1,290,432
2016-03-11 2016-03-09 10.960 112,900 -100 0.08% 1,237,384
2016-03-09 2016-03-07 11.020 113,000 +10,000 0.08% 1,245,260
2016-02-16 2016-02-12 11.080 103,000 +1,800 0.08% 1,141,240
2016-02-04 2016-02-02 11.940 101,200 -500 0.07% 1,208,328
2016-02-01 2016-01-28 12.000 101,700 -2,000 0.07% 1,220,400
2016-01-29 2016-01-27 11.940 103,700 -400 0.07% 1,238,178
2016-01-25 2016-01-21 13.000 104,100 +400 0.07% 1,353,300
2016-01-15 2016-01-13 12.000 103,700 -400 0.07% 1,244,400
2016-01-14 2016-01-12 12.220 104,100 -100 0.07% 1,272,102
2016-01-13 2016-01-11 12.640 104,200 -200 0.07% 1,317,088
2015-12-23 2015-12-21 13.320 104,400 -2,000 0.07% 1,390,608
2015-12-21 2015-12-17 13.160 106,400 -2,000 0.08% 1,400,224
2015-12-14 2015-12-10 13.080 108,400 -500 0.08% 1,417,872
2015-12-08 2015-12-04 14.180 108,900 +1,500 0.08% 1,544,202
2015-12-03 2015-12-01 13.980 107,400 -500 0.08% 1,501,452
2015-11-23 2015-11-19 13.260 107,900 +1,000 0.08% 1,430,754
2015-11-17 2015-11-13 13.420 106,900 -300 0.08% 1,434,598
2015-11-13 2015-11-11 13.700 107,200 -500 0.08% 1,468,640
2015-11-11 2015-11-09 13.860 107,700 -2,200 0.08% 1,492,722
2015-11-09 2015-11-05 14.260 109,900 +2,200 0.08% 1,567,174
2015-11-06 2015-11-04 14.080 107,700 +100 0.08% 1,516,416
2015-10-30 2015-10-28 13.840 107,600 +100 0.08% 1,489,184
2015-10-20 2015-10-16 14.660 107,500 -100 0.08% 1,575,950
2015-10-16 2015-10-14 14.420 107,600 +100 0.08% 1,551,592
2015-10-07 2015-10-05 14.400 107,500 -1,000 0.08% 1,548,000
2015-09-25 2015-09-23 13.640 108,500 -400 0.07% 1,479,940
2015-09-11 2015-09-09 13.960 108,900 -500 0.08% 1,520,244
2015-09-08 2015-09-04 13.020 109,400 -100 0.08% 1,424,388
2015-08-27 2015-08-25 10.700 109,500 -4,600 0.08% 1,171,650
2015-08-26 2015-08-24 11.620 114,100 -400 0.08% 1,325,842
2015-08-21 2015-08-19 13.360 114,500 -1,200 0.08% 1,529,720
2015-08-18 2015-08-14 14.020 115,700 +900 0.08% 1,622,114
2015-08-05 2015-08-03 14.560 114,800 -1,600 0.08% 1,671,488
2015-07-31 2015-07-29 15.400 116,400 -100 0.08% 1,792,560
2015-07-29 2015-07-27 14.980 116,500 -1,900 0.08% 1,745,170
2015-07-27 2015-07-23 17.380 118,400 -100 0.08% 2,057,792
2015-07-23 2015-07-21 17.500 118,500 -200 0.08% 2,073,750
2015-07-21 2015-07-17 17.400 118,700 +1,000 0.08% 2,065,380
2015-07-17 2015-07-15 16.920 117,700 -1,500 0.08% 1,991,484
2015-07-16 2015-07-14 17.400 119,200 -200 0.08% 2,074,080
2015-07-15 2015-07-13 16.920 119,400 -900 0.08% 2,020,248
2015-07-14 2015-07-10 16.000 120,300 +1,000 0.08% 1,924,800
2015-07-13 2015-07-09 16.020 119,300 -300 0.08% 1,911,186
2015-07-10 2015-07-08 13.100 119,600 +300 0.08% 1,566,760
2015-07-09 2015-07-07 12.340 119,300 +1,000 0.08% 1,472,162
2015-07-07 2015-07-03 19.300 118,300 -200 0.08% 2,283,190
2015-07-03 2015-06-30 22.250 118,500 -4,000 0.08% 2,636,625
2015-07-02 2015-06-29 22.000 122,500 +400 0.08% 2,695,000
2015-06-30 2015-06-26 23.750 122,100 +900 0.08% 2,899,875
2015-06-26 2015-06-24 23.600 121,200 -1,400 0.08% 2,860,320
2015-06-25 2015-06-23 23.500 122,600 -1,000 0.08% 2,881,100
2015-06-24 2015-06-22 23.300 123,600 -1,800 0.08% 2,879,880
2015-06-23 2015-06-19 23.700 125,400 +500 0.09% 2,971,980
2015-06-22 2015-06-18 23.000 124,900 -1,900 0.09% 2,872,700
2015-06-17 2015-06-15 24.500 126,800 +3,300 0.09% 3,106,600
2015-06-16 2015-06-12 23.900 123,500 +1,500 0.08% 2,951,650
2015-06-15 2015-06-11 24.200 122,000 -1,000 0.08% 2,952,400
2015-06-12 2015-06-10 23.050 123,000 +1,000 0.08% 2,835,150
2015-06-10 2015-06-08 23.850 122,000 -1,700 0.08% 2,909,700
2015-06-05 2015-06-03 24.800 123,700 -400 0.08% 3,067,760
2015-06-04 2015-06-02 25.700 124,100 +200 0.10% 3,189,370
2015-06-03 2015-06-01 26.800 123,900 -400 0.10% 3,320,520
2015-06-01 2015-05-28 24.900 124,300 -300 0.10% 3,095,070
2015-05-29 2015-05-27 26.400 124,600 +4,700 0.10% 3,289,440
2015-05-26 2015-05-21 18.600 119,900 -200 0.09% 2,230,140
2015-05-20 2015-05-18 19.000 120,100 -2,000 0.09% 2,281,900
2015-05-19 2015-05-15 18.700 122,100 +500 0.10% 2,283,270
2015-05-14 2015-05-12 16.900 121,600 +100 0.10% 2,055,040
2015-05-04 2015-04-29 17.300 121,500 +500 0.10% 2,101,950
2015-04-29 2015-04-27 17.420 121,000 -500 0.09% 2,107,820
2015-04-24 2015-04-22 18.000 121,500 -400 0.10% 2,187,000
2015-04-23 2015-04-21 18.080 121,900 -200 0.10% 2,203,952
2015-04-21 2015-04-17 18.420 122,100 -600 0.10% 2,249,082
2015-04-20 2015-04-16 19.860 122,700 +400 0.10% 2,436,822
2015-04-17 2015-04-15 19.580 122,300 +700 0.10% 2,394,634
2015-04-16 2015-04-14 20.000 121,600 -5,000 0.10% 2,432,000
2015-04-15 2015-04-13 20.000 126,600 -100 0.10% 2,532,000
2015-04-14 2015-04-10 19.480 126,700 -200 0.10% 2,468,116
2015-04-13 2015-04-09 18.640 126,900 -1,400 0.10% 2,365,416
2015-04-10 2015-04-08 19.380 128,300 +700 0.10% 2,486,454
2015-04-09 2015-04-02 17.820 127,600 +8,700 0.10% 2,273,832
2015-04-08 2015-04-01 16.860 118,900 -100 0.09% 2,004,654
2015-04-01 2015-03-30 15.120 119,000 +100 0.09% 1,799,280
2015-03-31 2015-03-27 14.860 118,900 +200 0.09% 1,766,854
2015-03-30 2015-03-26 15.400 118,700 -100 0.09% 1,827,980
2015-03-27 2015-03-25 14.800 118,800 +8,400 0.09% 1,758,240
2015-03-24 2015-03-20 14.040 110,400 -5,300 0.09% 1,550,016
2015-03-23 2015-03-19 13.820 115,700 -300 0.09% 1,598,974
2015-03-20 2015-03-18 13.820 116,000 -4,300 0.09% 1,603,120
2015-03-19 2015-03-17 13.940 120,300 -4,800 0.09% 1,676,982
2015-03-12 2015-03-10 13.840 125,100 -2,000 0.10% 1,731,384
2015-03-10 2015-03-06 14.020 127,100 -600 0.10% 1,781,942
2015-03-09 2015-03-05 13.140 127,700 -100 0.10% 1,677,978
2015-03-05 2015-03-03 13.300 127,800 +100 0.10% 1,699,740
2015-03-04 2015-03-02 13.380 127,700 -300 0.10% 1,708,626
2015-02-16 2015-02-12 13.280 128,000 -200 0.10% 1,699,840
2015-02-10 2015-02-06 13.520 128,200 -500 0.10% 1,733,264
2015-02-09 2015-02-05 13.560 128,700 -600 0.10% 1,745,172
2015-02-04 2015-02-02 13.480 129,300 +300 0.10% 1,742,964
2015-01-30 2015-01-28 13.560 129,000 -1,000 0.10% 1,749,240
2015-01-29 2015-01-27 13.740 130,000 +300 0.10% 1,786,200
2015-01-28 2015-01-26 14.180 129,700 -200 0.10% 1,839,146
2015-01-22 2015-01-20 13.580 129,900 -4,000 0.10% 1,764,042
2015-01-21 2015-01-19 13.160 133,900 +3,900 0.11% 1,762,124
2015-01-20 2015-01-16 13.440 130,000 +1,100 0.10% 1,747,200
2015-01-13 2015-01-09 13.980 128,900 +1,100 0.10% 1,802,022
2015-01-12 2015-01-08 14.180 127,800 +3,500 0.10% 1,812,204
2015-01-08 2015-01-06 14.720 124,300 +9,400 0.10% 1,829,696
2015-01-07 2015-01-05 15.500 114,900 -500 0.09% 1,780,950
2015-01-06 2015-01-02 14.440 115,400 -3,900 0.09% 1,666,376
2015-01-05 2014-12-31 14.700 119,300 +1,500 0.09% 1,753,710
2015-01-02 2014-12-29 14.580 117,800 +5,200 0.09% 1,717,524
2014-12-29 2014-12-22 14.800 112,600 -100 0.09% 1,666,480
2014-12-23 2014-12-19 15.000 112,700 -100 0.09% 1,690,500
2014-12-22 2014-12-18 15.460 112,800 -100 0.09% 1,743,888
2014-12-17 2014-12-15 17.100 112,900 -9,600 0.09% 1,930,590
2014-12-16 2014-12-12 15.360 122,500 -200 0.10% 1,881,600
2014-12-12 2014-12-10 13.880 122,700 -1,400 0.10% 1,703,076
2014-12-11 2014-12-09 13.960 124,100 -400 0.10% 1,732,436
2014-12-10 2014-12-08 13.760 124,500 -400 0.10% 1,713,120
2014-12-09 2014-12-05 13.980 124,900 +1,000 0.10% 1,746,102
2014-12-08 2014-12-04 13.860 123,900 +200 0.10% 1,717,254
2014-12-05 2014-12-03 14.000 123,700 -1,000 0.10% 1,731,800
2014-12-04 2014-12-02 14.300 124,700 +100 0.10% 1,783,210
2014-12-01 2014-11-27 15.240 124,600 +200 0.10% 1,898,904
2014-11-28 2014-11-26 15.400 124,400 -500 0.10% 1,915,760
2014-11-26 2014-11-24 15.500 124,900 -300 0.10% 1,935,950
2014-11-24 2014-11-20 15.680 125,200 -100 0.10% 1,963,136
2014-11-19 2014-11-17 16.400 125,300 -300 0.10% 2,054,920
2014-11-18 2014-11-14 16.660 125,600 -100 0.10% 2,092,496
2014-11-17 2014-11-13 16.140 125,700 -600 0.10% 2,028,798
2014-11-13 2014-11-11 17.000 126,300 +200 0.10% 2,147,100
2014-11-11 2014-11-07 17.020 126,100 +600 0.10% 2,146,222
2014-11-10 2014-11-06 17.660 125,500 -5,000 0.10% 2,216,330
2014-11-07 2014-11-05 17.100 130,500 -6,900 0.10% 2,231,550
2014-11-06 2014-11-04 15.780 137,400 -100 0.11% 2,168,172
2014-11-05 2014-11-03 14.600 137,500 -300 0.11% 2,007,500
2014-10-30 2014-10-28 14.420 137,800 -100 0.11% 1,987,076
2014-10-29 2014-10-27 14.220 137,900 +100 0.11% 1,960,938
2014-10-28 2014-10-24 14.800 137,800 -100 0.11% 2,039,440
2014-10-21 2014-10-17 13.700 137,900 -100 0.11% 1,889,230
2014-10-20 2014-10-16 13.800 138,000 -200 0.11% 1,904,400
2014-10-16 2014-10-14 14.180 138,200 +500 0.11% 1,959,676
2014-10-15 2014-10-13 14.160 137,700 -300 0.11% 1,949,832
2014-10-14 2014-10-10 14.400 138,000 -200 0.11% 1,987,200
2014-10-13 2014-10-09 14.740 138,200 -200 0.11% 2,037,068
2014-10-09 2014-10-07 14.720 138,400 +1,000 0.11% 2,037,248
2014-10-08 2014-10-06 14.820 137,400 +2,800 0.11% 2,036,268
2014-10-06 2014-09-30 14.840 134,600 -1,000 0.11% 1,997,464
2014-10-03 2014-09-29 15.080 135,600 -600 0.11% 2,044,848
2014-09-26 2014-09-24 16.700 136,200 +200 0.11% 2,274,540
2014-09-25 2014-09-23 16.800 136,000 -300 0.11% 2,284,800
2014-09-24 2014-09-22 16.740 136,300 +2,000 0.11% 2,281,662
2014-09-23 2014-09-19 17.120 134,300 -1,000 0.11% 2,299,216
2014-09-22 2014-09-18 15.900 135,300 -300 0.11% 2,151,270
2014-09-19 2014-09-17 16.080 135,600 +600 0.11% 2,180,448
2014-09-18 2014-09-16 16.360 135,000 -1,100 0.11% 2,208,600
2014-09-16 2014-09-12 16.660 136,100 -1,100 0.11% 2,267,426
2014-09-15 2014-09-11 16.860 137,200 -1,200 0.11% 2,313,192
2014-09-12 2014-09-10 17.020 138,400 -6,700 0.11% 2,355,568
2014-09-11 2014-09-08 16.800 145,100 -700 0.11% 2,437,680
2014-09-10 2014-09-05 16.900 145,800 -6,600 0.11% 2,464,020
2014-09-08 2014-09-04 17.000 152,400 -36,800 0.12% 2,590,800
2014-09-05 2014-09-03 17.260 189,200 +900 0.15% 3,265,592
2014-08-29 2014-08-27 17.300 188,300 +400 0.15% 3,257,590
2014-08-27 2014-08-25 17.800 187,900 -100 0.15% 3,344,620
2014-08-26 2014-08-22 18.160 188,000 +500 0.15% 3,414,080
2014-08-25 2014-08-21 17.860 187,500 +500 0.15% 3,348,750
2014-08-22 2014-08-20 17.200 187,000 -4,300 0.15% 3,216,400
2014-08-21 2014-08-19 17.100 191,300 -1,000 0.15% 3,271,230
2014-08-20 2014-08-18 17.380 192,300 -100 0.15% 3,342,174
2014-08-19 2014-08-15 17.980 192,400 +400 0.15% 3,459,352
2014-08-18 2014-08-14 18.060 192,000 +1,000 0.15% 3,467,520
2014-08-15 2014-08-13 18.700 191,000 -1,500 0.15% 3,571,700
2014-08-14 2014-08-12 18.640 192,500 +100 0.15% 3,588,200
2014-08-13 2014-08-11 19.180 192,400 -1,700 0.15% 3,690,232
2014-08-11 2014-08-07 18.300 194,100 -100 0.15% 3,552,030
2014-08-08 2014-08-06 18.540 194,200 +500 0.15% 3,600,468
2014-08-07 2014-08-05 18.020 193,700 -1,400 0.15% 3,490,474
2014-08-06 2014-08-04 17.940 195,100 -500 0.15% 3,500,094
2014-08-05 2014-08-01 18.140 195,600 -100 0.15% 3,548,184
2014-08-04 2014-07-31 18.380 195,700 +400 0.15% 3,596,966
2014-08-01 2014-07-30 18.140 195,300 -200 0.15% 3,542,742
2014-07-31 2014-07-29 19.520 195,500 +300 0.15% 3,816,160
2014-07-30 2014-07-28 20.200 195,200 -900 0.15% 3,943,040
2014-07-29 2014-07-25 19.780 196,100 -1,200 0.15% 3,878,858
2014-07-28 2014-07-24 19.900 197,300 -3,400 0.16% 3,926,270
2014-07-24 2014-07-22 21.700 200,700 -2,600 0.16% 4,355,190
2014-07-23 2014-07-21 20.950 203,300 -7,600 0.16% 4,259,135
2014-07-22 2014-07-18 22.400 210,900 -400 0.17% 4,724,160
2014-07-21 2014-07-17 25.800 211,300 +4,200 0.17% 5,451,540
2014-07-18 2014-07-16 25.600 207,100 +200 0.16% 5,301,760
2014-07-17 2014-07-15 25.900 206,900 -100 0.16% 5,358,710
2014-07-16 2014-07-14 25.800 207,000 +1,000 0.16% 5,340,600
2014-07-15 2014-07-11 25.900 206,000 +100 0.16% 5,335,400
2014-07-14 2014-07-10 25.800 205,900 +100 0.16% 5,312,220
2014-07-11 2014-07-09 25.750 205,800 +2,700 0.16% 5,299,350
2014-07-10 2014-07-08 26.350 203,100 +500 0.16% 5,351,685
2014-07-09 2014-07-07 26.650 202,600 +1,900 0.16% 5,399,290
2014-07-04 2014-07-02 25.950 200,700 +200 0.16% 5,208,165
2014-07-03 2014-06-30 26.650 200,500 +400 0.16% 5,343,325
2014-07-02 2014-06-27 25.950 200,100 -2,100 0.16% 5,192,595
2014-06-30 2014-06-26 26.000 202,200 +1,600 0.16% 5,257,200
2014-06-27 2014-06-25 25.600 200,600 -100 0.16% 5,135,360
2014-06-26 2014-06-24 24.850 200,700 +3,400 0.16% 4,987,395
2014-06-25 2014-06-23 25.600 197,300 -500 0.16% 5,050,880
2014-06-24 2014-06-20 27.450 197,800 -1,000 0.16% 5,429,610
2014-06-23 2014-06-19 28.250 198,800 -100 0.16% 5,616,100
2014-06-20 2014-06-18 28.500 198,900 -300 0.16% 5,668,650
2014-06-19 2014-06-17 28.350 199,200 +1,000 0.16% 5,647,320
2014-06-18 2014-06-16 28.000 198,200 +600 0.16% 5,549,600
2014-06-17 2014-06-13 28.450 197,600 +2,400 0.16% 5,621,720
2014-06-16 2014-06-12 28.600 195,200 +2,600 0.15% 5,582,720
2014-06-13 2014-06-11 28.400 192,600 -1,000 0.15% 5,469,840
2014-06-11 2014-06-09 28.200 193,600 +1,400 0.15% 5,459,520
2014-06-09 2014-06-05 28.600 192,200 +600 0.15% 5,496,920
2014-06-06 2014-06-04 29.350 191,600 +600 0.15% 5,623,460
2014-06-05 2014-06-03 29.600 191,000 +100 0.15% 5,653,600
2014-06-04 2014-05-30 30.000 190,900 -300 0.15% 5,727,000
2014-06-03 2014-05-29 29.350 191,200 +6,400 0.15% 5,611,720
2014-05-29 2014-05-27 29.500 184,800 +500 0.15% 5,451,600
2014-05-28 2014-05-26 29.700 184,300 +2,200 0.15% 5,473,710
2014-05-27 2014-05-23 29.900 182,100 -19,400 0.14% 5,444,790
2014-05-26 2014-05-22 30.050 201,500 -18,800 0.16% 6,055,075
2014-05-23 2014-05-21 30.200 220,300 +11,800 0.17% 6,653,060
2014-05-22 2014-05-20 29.100 208,500 +7,900 0.16% 6,067,350
2014-05-21 2014-05-19 29.600 200,600 -700 0.16% 5,937,760
2014-05-20 2014-05-16 30.750 201,300 -1,200 0.16% 6,189,975
2014-05-19 2014-05-15 31.400 202,500 -2,900 0.16% 6,358,500
2014-05-16 2014-05-14 31.550 205,400 +200 0.16% 6,480,370
2014-05-15 2014-05-13 28.800 205,200 +1,800 0.16% 5,909,760
2014-05-14 2014-05-12 29.000 203,400 +4,900 0.16% 5,898,600
2014-05-13 2014-05-09 28.850 198,500 -9,000 0.16% 5,726,725
2014-05-12 2014-05-08 28.600 207,500 +300 0.16% 5,934,500
2014-05-09 2014-05-07 31.200 207,200 -200 0.16% 6,464,640
2014-05-07 2014-05-02 31.700 207,400 +1,400 0.16% 6,574,580
2014-05-05 2014-04-30 31.250 206,000 +3,700 0.16% 6,437,500
2014-05-02 2014-04-29 32.800 202,300 +10,100 0.16% 6,635,440
2014-04-30 2014-04-28 34.300 192,200 +9,700 0.15% 6,592,460
2014-04-29 2014-04-25 37.350 182,500 +600 0.14% 6,816,375
2014-04-28 2014-04-24 38.700 181,900 -10,500 0.14% 7,039,530
2014-04-25 2014-04-23 37.000 192,400 -6,100 0.15% 7,118,800
2014-04-24 2014-04-22 36.500 198,500 -5,800 0.16% 7,245,250
2014-04-23 2014-04-17 37.850 204,300 +8,300 0.16% 7,732,755
2014-04-22 2014-04-16 38.500 196,000 -400 0.15% 7,546,000
2014-04-17 2014-04-15 38.000 196,400 -600 0.15% 7,463,200
2014-04-16 2014-04-14 38.850 197,000 -900 0.16% 7,653,450
2014-04-15 2014-04-11 40.000 197,900 -200 0.16% 7,916,000
2014-04-14 2014-04-10 41.000 198,100 -1,200 0.16% 8,122,100
2014-04-11 2014-04-09 40.350 199,300 +4,900 0.16% 8,041,755
2014-04-10 2014-04-08 40.100 194,400 +4,200 0.15% 7,795,440
2014-04-09 2014-04-07 40.850 190,200 +3,900 0.15% 7,769,670
2014-04-08 2014-04-04 42.250 186,300 +200 0.15% 7,871,175
2014-04-07 2014-04-03 42.800 186,100 -5,400 0.15% 7,965,080
2014-04-04 2014-04-02 44.150 191,500 +3,600 0.15% 8,454,725
2014-04-03 2014-04-01 43.900 187,900 -2,100 0.15% 8,248,810
2014-04-02 2014-03-31 41.600 190,000 +100 0.15% 7,904,000
2014-04-01 2014-03-28 42.500 189,900 -4,000 0.15% 8,070,750
2014-03-31 2014-03-27 41.250 193,900 -3,900 0.15% 7,998,375
2014-03-28 2014-03-26 44.900 197,800 +4,500 0.16% 8,881,220
2014-03-27 2014-03-25 49.100 193,300 -1,000 0.15% 9,491,030
2014-03-26 2014-03-24 52.250 194,300 -400 0.15% 10,152,175
2014-03-25 2014-03-21 53.000 194,700 +9,900 0.15% 10,319,100
2014-03-24 2014-03-20 52.550 184,800 +900 0.15% 9,711,240
2014-03-21 2014-03-19 53.450 183,900 +700 0.15% 9,829,455
2014-03-20 2014-03-18 53.050 183,200 +2,200 0.14% 9,718,760
2014-03-19 2014-03-17 53.550 181,000 -1,100 0.14% 9,692,550
2014-03-18 2014-03-14 53.200 182,100 -400 0.14% 9,687,720
2014-03-14 2014-03-12 57.000 182,500 +500 0.14% 10,402,500
2014-03-13 2014-03-11 60.750 182,000 +1,500 0.14% 11,056,500
2014-03-12 2014-03-10 60.100 180,500 -1,900 0.14% 10,848,050
2014-03-11 2014-03-07 58.800 182,400 -100 0.14% 10,725,120
2014-03-10 2014-03-06 59.400 182,500 +300 0.14% 10,840,500
2014-03-07 2014-03-05 56.950 182,200 +9,900 0.14% 10,376,290
2014-03-06 2014-03-04 59.300 172,300 +2,100 0.14% 10,217,390
2014-03-05 2014-03-03 55.400 170,200 -7,000 0.13% 9,429,080
2014-03-04 2014-02-28 53.100 177,200 +3,900 0.14% 9,409,320
2014-03-03 2014-02-27 54.100 173,300 +1,100 0.14% 9,375,530
2014-02-28 2014-02-26 53.500 172,200 +400 0.14% 9,212,700
2014-02-27 2014-02-25 53.000 171,800 +200 0.14% 9,105,400
2014-02-26 2014-02-24 54.000 171,600 -2,900 0.14% 9,266,400
2014-02-24 2014-02-20 55.600 174,500 -800 0.14% 9,702,200
2014-02-21 2014-02-19 56.950 175,300 +2,200 0.14% 9,983,335
2014-02-20 2014-02-18 56.100 173,100 -2,000 0.14% 9,710,910
2014-02-19 2014-02-17 56.250 175,100 -3,200 0.14% 9,849,375
2014-02-18 2014-02-14 53.200 178,300 +800 0.14% 9,485,560
2014-02-17 2014-02-13 53.300 177,500 -400 0.14% 9,460,750
2014-02-14 2014-02-12 54.000 177,900 +400 0.14% 9,606,600
2014-02-13 2014-02-11 53.950 177,500 -1,800 0.14% 9,576,125
2014-02-11 2014-02-07 55.050 179,300 -400 0.14% 9,870,465
2014-02-10 2014-02-06 54.300 179,700 +300 0.14% 9,757,710
2014-02-07 2014-02-05 53.800 179,400 -200 0.14% 9,651,720
2014-02-06 2014-02-04 54.500 179,600 +4,400 0.14% 9,788,200
2014-02-05 2014-01-30 56.500 175,200 -100 0.14% 9,898,800
2014-02-04 2014-01-28 55.950 175,300 +200 0.14% 9,808,035
2014-01-29 2014-01-27 54.550 175,100 +1,700 0.14% 9,551,705
2014-01-28 2014-01-24 56.500 173,400 -12,600 0.14% 9,797,100
2014-01-27 2014-01-23 57.400 186,000 +900 0.15% 10,676,400
2014-01-24 2014-01-22 58.200 185,100 +1,900 0.15% 10,772,820
2014-01-23 2014-01-21 59.000 183,200 +5,900 0.15% 10,808,800
2014-01-22 2014-01-20 60.100 177,300 -700 0.14% 10,655,730
2014-01-21 2014-01-17 60.600 178,000 +5,600 0.14% 10,786,800
2014-01-20 2014-01-16 60.400 172,400 +3,500 0.14% 10,412,960
2014-01-17 2014-01-15 61.800 168,900 +4,500 0.13% 10,438,020
2014-01-16 2014-01-14 58.700 164,400 +1,000 0.13% 9,650,280
2014-01-15 2014-01-13 62.200 163,400 +3,500 0.13% 10,163,480
2014-01-14 2014-01-10 60.000 159,900 +2,300 0.13% 9,594,000
2014-01-13 2014-01-09 58.600 157,600 +500 0.13% 9,235,360
2014-01-10 2014-01-08 62.900 157,100 -4,700 0.12% 9,881,590
2014-01-09 2014-01-07 54.450 161,800 -1,100 0.13% 8,810,010
2014-01-08 2014-01-06 55.900 162,900 +1,400 0.13% 9,106,110
2014-01-07 2014-01-03 52.750 161,500 -2,000 0.13% 8,519,125
2014-01-06 2014-01-02 53.750 163,500 -600 0.13% 8,788,125
2014-01-03 2013-12-31 54.000 164,100 +2,100 0.13% 8,861,400
2014-01-02 2013-12-27 53.850 162,000 +2,100 0.13% 8,723,700
2013-12-30 2013-12-24 53.000 159,900 +18,600 0.13% 8,474,700
2013-12-27 2013-12-20 51.300 141,300 -10,800 0.11% 7,248,690
2013-12-23 2013-12-19 52.200 152,100 +1,500 0.12% 7,939,620
2013-12-20 2013-12-18 53.250 150,600 +1,000 0.12% 8,019,450
2013-12-19 2013-12-17 53.100 149,600 +1,200 0.12% 7,943,760
2013-12-18 2013-12-16 54.400 148,400 -200 0.12% 8,072,960
2013-12-17 2013-12-13 56.000 148,600 -5,000 0.12% 8,321,600
2013-12-16 2013-12-12 55.150 153,600 +5,900 0.12% 8,471,040
2013-12-13 2013-12-11 56.700 147,700 +1,500 0.12% 8,374,590
2013-12-12 2013-12-10 57.950 146,200 +900 0.12% 8,472,290
2013-12-11 2013-12-09 57.100 145,300 +1,000 0.12% 8,296,630
2013-12-10 2013-12-06 54.500 144,300 -300 0.11% 7,864,350
2013-12-09 2013-12-05 54.900 144,600 +900 0.11% 7,938,540
2013-12-06 2013-12-04 54.750 143,700 +1,200 0.11% 7,867,575
2013-12-05 2013-12-03 51.900 142,500 +800 0.11% 7,395,750
2013-12-04 2013-12-02 52.600 141,700 +500 0.11% 7,453,420
2013-12-03 2013-11-29 53.150 141,200 -1,100 0.11% 7,504,780
2013-12-02 2013-11-28 53.050 142,300 +900 0.11% 7,549,015
2013-11-29 2013-11-27 52.950 141,400 +100 0.11% 7,487,130
2013-11-28 2013-11-26 53.400 141,300 -2,700 0.11% 7,545,420
2013-11-27 2013-11-25 54.000 144,000 +2,300 0.11% 7,776,000
2013-11-26 2013-11-22 54.150 141,700 +1,300 0.11% 7,673,055
2013-11-25 2013-11-21 53.850 140,400 +100 0.11% 7,560,540
2013-11-22 2013-11-20 55.100 140,300 +400 0.11% 7,730,530
2013-11-21 2013-11-19 52.850 139,900 +1,100 0.11% 7,393,715
2013-11-20 2013-11-18 53.800 138,800 +1,900 0.11% 7,467,440
2013-11-19 2013-11-15 54.800 136,900 +2,200 0.11% 7,502,120
2013-11-18 2013-11-14 54.350 134,700 +3,700 0.11% 7,320,945
2013-11-15 2013-11-13 54.250 131,000 +1,200 0.10% 7,106,750
2013-11-14 2013-11-12 56.050 129,800 +400 0.10% 7,275,290
2013-11-13 2013-11-11 59.450 129,400 -27,200 0.10% 7,692,830
2013-11-12 2013-11-08 58.300 156,600 -7,100 0.12% 9,129,780
2013-11-11 2013-11-07 61.550 163,700 +5,300 0.13% 10,075,735
2013-11-08 2013-11-06 62.100 158,400 -15,400 0.13% 9,836,640
2013-11-07 2013-11-05 61.650 173,800 +400 0.14% 10,714,770
2013-11-06 2013-11-04 61.800 173,400 +5,500 0.14% 10,716,120
2013-11-05 2013-11-01 63.300 167,900 -30,900 0.13% 10,628,070
2013-11-04 2013-10-31 64.000 198,800 -600 0.16% 12,723,200
2013-11-01 2013-10-30 62.550 199,400 +800 0.16% 12,472,470
2013-10-31 2013-10-29 61.700 198,600 +2,000 0.16% 12,253,620
2013-10-30 2013-10-28 62.800 196,600 +4,100 0.16% 12,346,480
2013-10-29 2013-10-25 62.850 192,500 +3,000 0.15% 12,098,625
2013-10-28 2013-10-24 64.000 189,500 -56,700 0.15% 12,128,000
2013-10-25 2013-10-23 62.600 246,200 +5,600 0.20% 15,412,120
2013-10-24 2013-10-22 64.050 240,600 -64,200 0.19% 15,410,430
2013-10-23 2013-10-21 65.250 304,800 +9,000 0.24% 19,888,200
2013-10-22 2013-10-18 61.450 295,800 +14,200 0.24% 18,176,910
2013-10-21 2013-10-17 62.600 281,600 +8,200 0.22% 17,628,160
2013-10-18 2013-10-16 61.400 273,400 +19,600 0.22% 16,786,760
2013-10-17 2013-10-15 64.350 253,800 +4,600 0.20% 16,332,030
2013-10-16 2013-10-11 66.050 249,200 +6,600 0.20% 16,459,660
2013-10-15 2013-10-10 67.100 242,600 +7,700 0.19% 16,278,460
2013-10-11 2013-10-09 66.050 234,900 +51,900 0.19% 15,515,145
2013-10-10 2013-10-08 68.350 183,000 +1,900 0.15% 12,508,050
2013-10-09 2013-10-07 71.500 181,100 -40,000 0.14% 12,948,650
2013-10-08 2013-10-04 71.500 221,100 +96,300 0.18% 15,808,650
2013-10-07 2013-10-03 67.500 124,800 0.10% 8,424,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top