History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-10-13 | 2025-10-09 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-10-10 | 2025-10-08 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-10-09 | 2025-10-06 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-10-08 | 2025-10-03 | 0.900 | 37,400 | +0 | 0.02% | 33,660 |
| 2025-10-06 | 2025-10-02 | 0.900 | 37,400 | +0 | 0.02% | 33,660 |
| 2025-10-03 | 2025-09-30 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-10-02 | 2025-09-29 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-09-30 | 2025-09-26 | 0.840 | 37,400 | +0 | 0.02% | 31,416 |
| 2025-09-29 | 2025-09-25 | 0.840 | 37,400 | +0 | 0.02% | 31,416 |
| 2025-09-26 | 2025-09-24 | 0.860 | 37,400 | +0 | 0.02% | 32,164 |
| 2025-09-25 | 2025-09-23 | 0.820 | 37,400 | +0 | 0.02% | 30,668 |
| 2025-09-24 | 2025-09-22 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-09-23 | 2025-09-19 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-22 | 2025-09-18 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-09-19 | 2025-09-17 | 0.860 | 37,400 | +0 | 0.02% | 32,164 |
| 2025-09-18 | 2025-09-16 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-09-17 | 2025-09-15 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-16 | 2025-09-12 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-15 | 2025-09-11 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-12 | 2025-09-10 | 0.890 | 37,400 | +0 | 0.02% | 33,286 |
| 2025-09-11 | 2025-09-09 | 0.860 | 37,400 | +0 | 0.02% | 32,164 |
| 2025-09-10 | 2025-09-08 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-09-09 | 2025-09-05 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-08 | 2025-09-04 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-05 | 2025-09-03 | 0.860 | 37,400 | +0 | 0.02% | 32,164 |
| 2025-09-04 | 2025-09-02 | 0.840 | 37,400 | +0 | 0.02% | 31,416 |
| 2025-09-03 | 2025-09-01 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-09-02 | 2025-08-29 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-09-01 | 2025-08-28 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-08-29 | 2025-08-27 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-08-28 | 2025-08-26 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-08-27 | 2025-08-25 | 0.820 | 37,400 | +0 | 0.02% | 30,668 |
| 2025-08-26 | 2025-08-22 | 0.770 | 37,400 | +0 | 0.02% | 28,798 |
| 2025-08-25 | 2025-08-21 | 0.800 | 37,400 | +0 | 0.02% | 29,920 |
| 2025-08-22 | 2025-08-20 | 0.810 | 37,400 | +0 | 0.02% | 30,294 |
| 2025-08-21 | 2025-08-19 | 0.820 | 37,400 | +0 | 0.02% | 30,668 |
| 2025-08-20 | 2025-08-18 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-08-19 | 2025-08-15 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-08-18 | 2025-08-14 | 0.890 | 37,400 | +0 | 0.02% | 33,286 |
| 2025-08-15 | 2025-08-13 | 0.890 | 37,400 | +0 | 0.02% | 33,286 |
| 2025-08-14 | 2025-08-12 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-08-13 | 2025-08-11 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-08-12 | 2025-08-08 | 0.910 | 37,400 | +0 | 0.02% | 34,034 |
| 2025-08-11 | 2025-08-07 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-08-08 | 2025-08-06 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-08-07 | 2025-08-05 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-08-06 | 2025-08-04 | 0.860 | 37,400 | +0 | 0.02% | 32,164 |
| 2025-08-05 | 2025-08-01 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-08-04 | 2025-07-31 | 0.900 | 37,400 | +0 | 0.02% | 33,660 |
| 2025-08-01 | 2025-07-30 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-07-31 | 2025-07-29 | 0.830 | 37,400 | +0 | 0.02% | 31,042 |
| 2025-07-30 | 2025-07-28 | 0.810 | 37,400 | +0 | 0.02% | 30,294 |
| 2025-07-29 | 2025-07-25 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-07-28 | 2025-07-24 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-07-25 | 2025-07-23 | 0.900 | 37,400 | +0 | 0.02% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-07-23 | 2025-07-21 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-07-22 | 2025-07-18 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-07-21 | 2025-07-17 | 0.880 | 37,400 | +0 | 0.02% | 32,912 |
| 2025-07-18 | 2025-07-16 | 0.870 | 37,400 | +0 | 0.02% | 32,538 |
| 2025-07-17 | 2025-07-15 | 0.850 | 37,400 | +0 | 0.02% | 31,790 |
| 2025-07-16 | 2025-07-14 | 0.790 | 37,400 | +0 | 0.02% | 29,546 |
| 2025-07-15 | 2025-07-11 | 0.780 | 37,400 | +0 | 0.02% | 29,172 |
| 2025-07-14 | 2025-07-10 | 0.770 | 37,400 | +0 | 0.02% | 28,798 |
| 2025-07-11 | 2025-07-09 | 0.790 | 37,400 | +0 | 0.02% | 29,546 |
| 2025-07-10 | 2025-07-08 | 0.790 | 37,400 | +0 | 0.02% | 29,546 |
| 2025-07-09 | 2025-07-07 | 0.800 | 37,400 | +0 | 0.02% | 29,920 |
| 2025-07-08 | 2025-07-04 | 0.800 | 37,400 | +0 | 0.02% | 29,920 |
| 2025-07-07 | 2025-07-03 | 0.790 | 37,400 | +0 | 0.02% | 29,546 |
| 2025-07-04 | 2025-07-02 | 0.800 | 37,400 | +0 | 0.02% | 29,920 |
| 2025-07-03 | 2025-06-30 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-07-02 | 2025-06-27 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-30 | 2025-06-26 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-27 | 2025-06-25 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-26 | 2025-06-24 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-06-25 | 2025-06-23 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-06-24 | 2025-06-20 | 0.750 | 37,400 | +0 | 0.02% | 28,050 |
| 2025-06-23 | 2025-06-19 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-20 | 2025-06-18 | 0.780 | 37,400 | +0 | 0.02% | 29,172 |
| 2025-06-19 | 2025-06-17 | 0.750 | 37,400 | +0 | 0.02% | 28,050 |
| 2025-06-18 | 2025-06-16 | 0.750 | 37,400 | +0 | 0.02% | 28,050 |
| 2025-06-17 | 2025-06-13 | 0.750 | 37,400 | +0 | 0.02% | 28,050 |
| 2025-06-16 | 2025-06-12 | 0.750 | 37,400 | +0 | 0.02% | 28,050 |
| 2025-06-13 | 2025-06-11 | 0.780 | 37,400 | +0 | 0.02% | 29,172 |
| 2025-06-12 | 2025-06-10 | 0.790 | 37,400 | +0 | 0.02% | 29,546 |
| 2025-06-11 | 2025-06-09 | 0.690 | 37,400 | +0 | 0.02% | 25,806 |
| 2025-06-10 | 2025-06-06 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-09 | 2025-06-05 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-06-06 | 2025-06-04 | 0.700 | 37,400 | +0 | 0.02% | 26,180 |
| 2025-06-05 | 2025-06-03 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-06-04 | 2025-06-02 | 0.680 | 37,400 | +0 | 0.02% | 25,432 |
| 2025-06-03 | 2025-05-30 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-06-02 | 2025-05-29 | 0.700 | 37,400 | +0 | 0.02% | 26,180 |
| 2025-05-30 | 2025-05-28 | 0.700 | 37,400 | +0 | 0.02% | 26,180 |
| 2025-05-29 | 2025-05-27 | 0.700 | 37,400 | +0 | 0.02% | 26,180 |
| 2025-05-28 | 2025-05-26 | 0.700 | 37,400 | +0 | 0.02% | 26,180 |
| 2025-05-27 | 2025-05-23 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-05-26 | 2025-05-22 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-23 | 2025-05-21 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-22 | 2025-05-20 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-05-21 | 2025-05-19 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-20 | 2025-05-16 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-19 | 2025-05-15 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-16 | 2025-05-14 | 0.730 | 37,400 | +0 | 0.02% | 27,302 |
| 2025-05-15 | 2025-05-13 | 0.710 | 37,400 | +0 | 0.02% | 26,554 |
| 2025-05-14 | 2025-05-12 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-05-13 | 2025-05-09 | 0.740 | 37,400 | +0 | 0.02% | 27,676 |
| 2025-05-12 | 2025-05-08 | 0.740 | 37,400 | +0 | 0.02% | 27,676 |
| 2025-05-09 | 2025-05-07 | 0.740 | 37,400 | +0 | 0.02% | 27,676 |
| 2025-05-08 | 2025-05-06 | 0.720 | 37,400 | +0 | 0.02% | 26,928 |
| 2025-05-07 | 2025-05-02 | 0.780 | 37,400 | +0 | 0.02% | 29,172 |
| 2025-05-06 | 2025-04-30 | 0.780 | 37,400 | +0 | 0.02% | 29,172 |
| 2025-05-02 | 2025-04-29 | 0.800 | 37,400 | +0 | 0.02% | 29,920 |
| 2025-04-30 | 2025-04-28 | 0.680 | 37,400 | +0 | 0.02% | 25,432 |
| 2025-04-29 | 2025-04-25 | 0.680 | 37,400 | +0 | 0.02% | 25,432 |
| 2025-04-28 | 2025-04-24 | 0.680 | 37,400 | +0 | 0.02% | 25,432 |
| 2025-04-25 | 2025-04-23 | 0.650 | 37,400 | +0 | 0.02% | 24,310 |
| 2025-04-24 | 2025-04-22 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-23 | 2025-04-17 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-22 | 2025-04-16 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-17 | 2025-04-15 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-16 | 2025-04-14 | 0.680 | 37,400 | +0 | 0.03% | 25,432 |
| 2025-04-15 | 2025-04-11 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-14 | 2025-04-10 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-11 | 2025-04-09 | 0.680 | 37,400 | +0 | 0.03% | 25,432 |
| 2025-04-10 | 2025-04-08 | 0.610 | 37,400 | +0 | 0.03% | 22,814 |
| 2025-04-09 | 2025-04-07 | 0.620 | 37,400 | +0 | 0.03% | 23,188 |
| 2025-04-08 | 2025-04-03 | 0.700 | 37,400 | +0 | 0.03% | 26,180 |
| 2025-04-07 | 2025-04-02 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-03 | 2025-04-01 | 0.710 | 37,400 | +0 | 0.03% | 26,554 |
| 2025-04-02 | 2025-03-31 | 0.750 | 37,400 | +0 | 0.03% | 28,050 |
| 2025-04-01 | 2025-03-28 | 0.770 | 37,400 | +0 | 0.03% | 28,798 |
| 2025-03-31 | 2025-03-27 | 0.770 | 37,400 | +0 | 0.03% | 28,798 |
| 2025-03-28 | 2025-03-26 | 0.770 | 37,400 | +0 | 0.03% | 28,798 |
| 2025-03-27 | 2025-03-25 | 0.840 | 37,400 | +0 | 0.03% | 31,416 |
| 2025-03-26 | 2025-03-24 | 0.760 | 37,400 | +0 | 0.03% | 28,424 |
| 2025-03-25 | 2025-03-21 | 0.780 | 37,400 | +0 | 0.03% | 29,172 |
| 2025-03-24 | 2025-03-20 | 0.810 | 37,400 | +0 | 0.03% | 30,294 |
| 2025-03-21 | 2025-03-19 | 0.820 | 37,400 | +0 | 0.03% | 30,668 |
| 2025-03-20 | 2025-03-18 | 0.800 | 37,400 | +0 | 0.03% | 29,920 |
| 2025-03-19 | 2025-03-17 | 0.800 | 37,400 | +0 | 0.03% | 29,920 |
| 2025-03-18 | 2025-03-14 | 0.780 | 37,400 | +0 | 0.03% | 29,172 |
| 2025-03-17 | 2025-03-13 | 0.730 | 37,400 | +0 | 0.03% | 27,302 |
| 2025-03-14 | 2025-03-12 | 0.770 | 37,400 | +0 | 0.03% | 28,798 |
| 2025-03-13 | 2025-03-11 | 0.800 | 37,400 | +0 | 0.03% | 29,920 |
| 2025-03-12 | 2025-03-10 | 0.780 | 37,400 | +0 | 0.03% | 29,172 |
| 2025-03-11 | 2025-03-07 | 0.780 | 37,400 | -1,700 | 0.03% | 29,172 |
| 2024-04-02 | 2024-03-27 | 0.800 | 39,100 | -2,000 | 0.03% | 31,280 |
| 2023-07-21 | 2023-07-19 | 1.020 | 41,100 | +8,000 | 0.03% | 41,922 |
| 2023-02-16 | 2023-02-14 | 1.230 | 33,100 | +20,000 | 0.02% | 40,713 |
| 2022-09-14 | 2022-09-09 | 0.870 | 13,100 | -600 | 0.01% | 11,397 |
| 2022-07-28 | 2022-07-26 | 0.890 | 13,700 | -2,000 | 0.01% | 12,193 |
| 2022-06-27 | 2022-06-23 | 1.060 | 15,700 | -10,000 | 0.01% | 16,642 |
| 2021-02-17 | 2021-02-11 | 2.430 | 25,700 | -18,000 | 0.02% | 62,451 |
| 2021-02-10 | 2021-02-08 | 2.750 | 43,700 | +3,000 | 0.03% | 120,175 |
| 2021-02-09 | 2021-02-05 | 2.600 | 40,700 | +15,000 | 0.02% | 105,820 |
| 2021-02-03 | 2021-02-01 | 2.110 | 25,700 | -50,000 | 0.02% | 54,227 |
| 2021-01-27 | 2021-01-25 | 2.300 | 75,700 | +50,000 | 0.04% | 174,110 |
| 2021-01-25 | 2021-01-21 | 2.640 | 25,700 | -23,000 | 0.02% | 67,848 |
| 2021-01-21 | 2021-01-19 | 2.090 | 48,700 | +23,000 | 0.03% | 101,783 |
| 2020-06-17 | 2020-06-15 | 3.220 | 25,700 | -400 | 0.02% | 82,754 |
| 2020-06-12 | 2020-06-10 | 3.340 | 26,100 | +400 | 0.02% | 87,174 |
| 2019-05-08 | 2019-05-06 | 7.010 | 25,700 | -1,500 | 0.02% | 180,157 |
| 2019-05-02 | 2019-04-29 | 7.250 | 27,200 | +1,000 | 0.02% | 197,200 |
| 2019-04-26 | 2019-04-24 | 7.490 | 26,200 | -5,000 | 0.02% | 196,238 |
| 2019-04-17 | 2019-04-15 | 7.700 | 31,200 | +5,000 | 0.02% | 240,240 |
| 2019-01-22 | 2019-01-18 | 3.190 | 26,200 | -2,500 | 0.02% | 83,578 |
| 2019-01-21 | 2019-01-17 | 3.150 | 28,700 | +2,500 | 0.02% | 90,405 |
| 2019-01-11 | 2019-01-09 | 4.150 | 26,200 | +500 | 0.02% | 108,730 |
| 2018-06-05 | 2018-06-01 | 10.040 | 25,700 | +1,500 | 0.02% | 258,028 |
| 2018-05-21 | 2018-05-17 | 13.960 | 24,200 | -2,000 | 0.02% | 337,832 |
| 2018-05-16 | 2018-05-14 | 12.180 | 26,200 | -68,000 | 0.02% | 319,116 |
| 2018-04-10 | 2018-04-06 | 10.000 | 94,200 | +2,000 | 0.07% | 942,000 |
| 2018-04-03 | 2018-03-28 | 10.420 | 92,200 | -3,100 | 0.07% | 960,724 |
| 2018-03-29 | 2018-03-27 | 10.340 | 95,300 | -3,000 | 0.07% | 985,402 |
| 2018-03-20 | 2018-03-16 | 9.820 | 98,300 | -6,000 | 0.07% | 965,306 |
| 2018-03-19 | 2018-03-15 | 9.700 | 104,300 | +3,000 | 0.08% | 1,011,710 |
| 2018-03-05 | 2018-03-01 | 9.300 | 101,300 | +6,000 | 0.07% | 942,090 |
| 2018-02-12 | 2018-02-08 | 8.700 | 95,300 | -1,000 | 0.07% | 829,110 |
| 2018-02-05 | 2018-02-01 | 9.210 | 96,300 | -4,000 | 0.07% | 886,923 |
| 2018-01-31 | 2018-01-29 | 9.230 | 100,300 | +3,000 | 0.07% | 925,769 |
| 2018-01-26 | 2018-01-24 | 9.210 | 97,300 | +2,100 | 0.07% | 896,133 |
| 2018-01-16 | 2018-01-12 | 10.720 | 95,200 | +3,000 | 0.07% | 1,020,544 |
| 2017-11-24 | 2017-11-22 | 11.320 | 92,200 | -6,000 | 0.07% | 1,043,704 |
| 2017-11-23 | 2017-11-21 | 12.440 | 98,200 | +6,000 | 0.07% | 1,221,608 |
| 2017-11-14 | 2017-11-10 | 12.140 | 92,200 | -1,000 | 0.07% | 1,119,308 |
| 2017-11-13 | 2017-11-09 | 12.320 | 93,200 | +1,000 | 0.07% | 1,148,224 |
| 2017-10-17 | 2017-10-13 | 13.740 | 92,200 | -3,300 | 0.07% | 1,266,828 |
| 2017-10-13 | 2017-10-11 | 13.080 | 95,500 | +5,000 | 0.07% | 1,249,140 |
| 2017-10-09 | 2017-10-04 | 13.060 | 90,500 | -1,000 | 0.07% | 1,181,930 |
| 2017-10-06 | 2017-10-03 | 13.220 | 91,500 | +2,000 | 0.07% | 1,209,630 |
| 2017-09-22 | 2017-09-20 | 13.620 | 89,500 | +11,000 | 0.06% | 1,218,990 |
| 2017-09-07 | 2017-09-05 | 16.500 | 78,500 | -3,000 | 0.06% | 1,295,250 |
| 2017-09-06 | 2017-09-04 | 17.180 | 81,500 | -2,800 | 0.06% | 1,400,170 |
| 2017-08-22 | 2017-08-18 | 14.480 | 84,300 | -5,000 | 0.06% | 1,220,664 |
| 2017-08-21 | 2017-08-17 | 14.340 | 89,300 | +4,000 | 0.06% | 1,280,562 |
| 2017-06-29 | 2017-06-27 | 14.260 | 85,300 | -300 | 0.06% | 1,216,378 |
| 2017-06-22 | 2017-06-20 | 13.460 | 85,600 | +300 | 0.06% | 1,152,176 |
| 2017-06-21 | 2017-06-19 | 13.420 | 85,300 | -500 | 0.06% | 1,144,726 |
| 2017-06-20 | 2017-06-16 | 12.800 | 85,800 | +500 | 0.06% | 1,098,240 |
| 2017-06-09 | 2017-06-07 | 13.160 | 85,300 | -1,000 | 0.06% | 1,122,548 |
| 2017-06-08 | 2017-06-06 | 11.080 | 86,300 | +1,000 | 0.06% | 956,204 |
| 2017-06-06 | 2017-06-02 | 9.900 | 85,300 | -2,000 | 0.06% | 844,470 |
| 2017-05-25 | 2017-05-23 | 8.920 | 87,300 | -300 | 0.06% | 778,716 |
| 2017-05-17 | 2017-05-15 | 8.900 | 87,600 | -3,000 | 0.06% | 779,640 |
| 2017-05-16 | 2017-05-12 | 8.610 | 90,600 | +3,000 | 0.07% | 780,066 |
| 2017-05-04 | 2017-04-28 | 9.930 | 87,600 | +3,000 | 0.06% | 869,868 |
| 2017-04-28 | 2017-04-26 | 10.040 | 84,600 | -3,600 | 0.06% | 849,384 |
| 2017-04-27 | 2017-04-25 | 10.040 | 88,200 | +3,600 | 0.06% | 885,528 |
| 2017-04-24 | 2017-04-20 | 10.080 | 84,600 | +66,000 | 0.06% | 852,768 |
| 2016-12-05 | 2016-12-01 | 8.660 | 18,600 | -5,000 | 0.01% | 161,076 |
| 2016-12-01 | 2016-11-29 | 8.350 | 23,600 | +5,000 | 0.02% | 197,060 |
| 2016-10-17 | 2016-10-13 | 8.930 | 18,600 | -5,000 | 0.01% | 166,098 |
| 2016-10-03 | 2016-09-29 | 8.900 | 23,600 | -4,000 | 0.02% | 210,040 |
| 2016-09-30 | 2016-09-28 | 8.900 | 27,600 | -1,000 | 0.02% | 245,640 |
| 2016-09-26 | 2016-09-22 | 9.400 | 28,600 | +3,000 | 0.02% | 268,840 |
| 2016-09-20 | 2016-09-15 | 9.530 | 25,600 | +2,000 | 0.02% | 243,968 |
| 2016-09-19 | 2016-09-14 | 9.100 | 23,600 | -5,000 | 0.02% | 214,760 |
| 2016-09-15 | 2016-09-13 | 9.150 | 28,600 | -9,000 | 0.02% | 261,690 |
| 2016-09-13 | 2016-09-09 | 9.700 | 37,600 | +10,000 | 0.03% | 364,720 |
| 2016-09-08 | 2016-09-06 | 9.600 | 27,600 | +10,000 | 0.02% | 264,960 |
| 2016-09-06 | 2016-09-02 | 9.600 | 17,600 | -6,000 | 0.01% | 168,960 |
| 2016-09-02 | 2016-08-31 | 9.390 | 23,600 | +6,000 | 0.02% | 221,604 |
| 2016-08-23 | 2016-08-19 | 9.890 | 17,600 | -5,000 | 0.01% | 174,064 |
| 2016-08-22 | 2016-08-18 | 9.900 | 22,600 | +5,000 | 0.02% | 223,740 |
| 2016-07-18 | 2016-07-14 | 10.820 | 17,600 | -5,000 | 0.01% | 190,432 |
| 2016-07-15 | 2016-07-13 | 10.200 | 22,600 | +5,000 | 0.02% | 230,520 |
| 2016-07-14 | 2016-07-12 | 9.260 | 17,600 | -4,000 | 0.01% | 162,976 |
| 2016-07-13 | 2016-07-11 | 9.470 | 21,600 | +4,000 | 0.02% | 204,552 |
| 2016-04-26 | 2016-04-22 | 12.580 | 17,600 | -4,000 | 0.01% | 221,408 |
| 2016-03-22 | 2016-03-18 | 11.200 | 21,600 | +4,000 | 0.02% | 241,920 |
| 2015-12-09 | 2015-12-07 | 14.280 | 17,600 | -1,500 | 0.01% | 251,328 |
| 2015-10-13 | 2015-10-09 | 14.380 | 19,100 | +1,500 | 0.01% | 274,658 |
| 2015-08-31 | 2015-08-27 | 12.420 | 17,600 | -1,000 | 0.01% | 218,592 |
| 2015-08-28 | 2015-08-26 | 11.100 | 18,600 | +1,000 | 0.01% | 206,460 |
| 2015-07-30 | 2015-07-28 | 15.500 | 17,600 | +2,000 | 0.01% | 272,800 |
| 2015-07-20 | 2015-07-16 | 17.380 | 15,600 | -9,500 | 0.01% | 271,128 |
| 2015-07-15 | 2015-07-13 | 16.920 | 25,100 | +8,500 | 0.02% | 424,692 |
| 2015-07-14 | 2015-07-10 | 16.000 | 16,600 | +5,000 | 0.01% | 265,600 |
| 2015-07-13 | 2015-07-09 | 16.020 | 11,600 | -3,500 | 0.01% | 185,832 |
| 2015-06-24 | 2015-06-22 | 23.300 | 15,100 | -5,000 | 0.01% | 351,830 |
| 2015-06-17 | 2015-06-15 | 24.500 | 20,100 | +5,000 | 0.01% | 492,450 |
| 2015-06-15 | 2015-06-11 | 24.200 | 15,100 | -1,000 | 0.01% | 365,420 |
| 2015-06-12 | 2015-06-10 | 23.050 | 16,100 | +1,000 | 0.01% | 371,105 |
| 2015-06-11 | 2015-06-09 | 23.050 | 15,100 | -10,000 | 0.01% | 348,055 |
| 2015-06-04 | 2015-06-02 | 25.700 | 25,100 | -10,000 | 0.02% | 645,070 |
| 2015-06-03 | 2015-06-01 | 26.800 | 35,100 | +18,300 | 0.03% | 940,680 |
| 2015-05-29 | 2015-05-27 | 26.400 | 16,800 | -13,600 | 0.01% | 443,520 |
| 2015-05-28 | 2015-05-26 | 22.800 | 30,400 | -14,700 | 0.02% | 693,120 |
| 2015-05-27 | 2015-05-22 | 19.000 | 45,100 | +1,700 | 0.04% | 856,900 |
| 2015-05-19 | 2015-05-15 | 18.700 | 43,400 | +18,600 | 0.03% | 811,580 |
| 2015-05-18 | 2015-05-14 | 19.640 | 24,800 | -23,900 | 0.02% | 487,072 |
| 2015-05-15 | 2015-05-13 | 17.160 | 48,700 | +8,000 | 0.04% | 835,692 |
| 2015-05-13 | 2015-05-11 | 17.800 | 40,700 | +900 | 0.03% | 724,460 |
| 2015-04-30 | 2015-04-28 | 17.000 | 39,800 | +1,000 | 0.03% | 676,600 |
| 2015-04-23 | 2015-04-21 | 18.080 | 38,800 | +2,000 | 0.03% | 701,504 |
| 2015-04-17 | 2015-04-15 | 19.580 | 36,800 | -2,000 | 0.03% | 720,544 |
| 2015-04-14 | 2015-04-10 | 19.480 | 38,800 | -2,500 | 0.03% | 755,824 |
| 2015-04-13 | 2015-04-09 | 18.640 | 41,300 | -3,800 | 0.03% | 769,832 |
| 2015-04-10 | 2015-04-08 | 19.380 | 45,100 | +9,000 | 0.04% | 874,038 |
| 2015-04-09 | 2015-04-02 | 17.820 | 36,100 | +3,000 | 0.03% | 643,302 |
| 2015-04-08 | 2015-04-01 | 16.860 | 33,100 | -9,000 | 0.03% | 558,066 |
| 2015-04-01 | 2015-03-30 | 15.120 | 42,100 | +13,300 | 0.03% | 636,552 |
| 2015-03-31 | 2015-03-27 | 14.860 | 28,800 | -10,000 | 0.02% | 427,968 |
| 2015-03-30 | 2015-03-26 | 15.400 | 38,800 | -1,000 | 0.03% | 597,520 |
| 2015-03-27 | 2015-03-25 | 14.800 | 39,800 | +100 | 0.03% | 589,040 |
| 2015-03-26 | 2015-03-24 | 15.500 | 39,700 | +6,500 | 0.03% | 615,350 |
| 2015-03-11 | 2015-03-09 | 13.820 | 33,200 | +500 | 0.03% | 458,824 |
| 2015-03-10 | 2015-03-06 | 14.020 | 32,700 | +2,000 | 0.03% | 458,454 |
| 2015-02-10 | 2015-02-06 | 13.520 | 30,700 | +800 | 0.02% | 415,064 |
| 2015-02-03 | 2015-01-30 | 13.660 | 29,900 | -200 | 0.02% | 408,434 |
| 2015-01-27 | 2015-01-23 | 13.540 | 30,100 | -1,950 | 0.02% | 407,554 |
| 2015-01-26 | 2015-01-22 | 13.660 | 32,050 | +3,650 | 0.03% | 437,803 |
| 2015-01-21 | 2015-01-19 | 13.160 | 28,400 | +1,000 | 0.02% | 373,744 |
| 2015-01-19 | 2015-01-15 | 13.560 | 27,400 | -5,000 | 0.02% | 371,544 |
| 2015-01-13 | 2015-01-09 | 13.980 | 32,400 | +4,900 | 0.03% | 452,952 |
| 2015-01-12 | 2015-01-08 | 14.180 | 27,500 | +1,500 | 0.02% | 389,950 |
| 2015-01-09 | 2015-01-07 | 14.680 | 26,000 | +3,000 | 0.02% | 381,680 |
| 2015-01-07 | 2015-01-05 | 15.500 | 23,000 | -1,000 | 0.02% | 356,500 |
| 2015-01-02 | 2014-12-29 | 14.580 | 24,000 | +1,000 | 0.02% | 349,920 |
| 2014-12-17 | 2014-12-15 | 17.100 | 23,000 | -2,000 | 0.02% | 393,300 |
| 2014-12-16 | 2014-12-12 | 15.360 | 25,000 | -1,000 | 0.02% | 384,000 |
| 2014-11-18 | 2014-11-14 | 16.660 | 26,000 | -1,500 | 0.02% | 433,160 |
| 2014-11-07 | 2014-11-05 | 17.100 | 27,500 | -1,000 | 0.02% | 470,250 |
| 2014-11-05 | 2014-11-03 | 14.600 | 28,500 | -2,000 | 0.02% | 416,100 |
| 2014-10-29 | 2014-10-27 | 14.220 | 30,500 | -4,800 | 0.02% | 433,710 |
| 2014-10-27 | 2014-10-23 | 14.640 | 35,300 | -7,200 | 0.03% | 516,792 |
| 2014-10-20 | 2014-10-16 | 13.800 | 42,500 | +3,500 | 0.03% | 586,500 |
| 2014-10-08 | 2014-10-06 | 14.820 | 39,000 | +100 | 0.03% | 577,980 |
| 2014-10-07 | 2014-10-03 | 14.340 | 38,900 | -1,500 | 0.03% | 557,826 |
| 2014-09-29 | 2014-09-25 | 16.400 | 40,400 | -4,000 | 0.03% | 662,560 |
| 2014-09-24 | 2014-09-22 | 16.740 | 44,400 | -1,000 | 0.03% | 743,256 |
| 2014-09-16 | 2014-09-12 | 16.660 | 45,400 | +1,000 | 0.04% | 756,364 |
| 2014-09-15 | 2014-09-11 | 16.860 | 44,400 | +1,000 | 0.03% | 748,584 |
| 2014-09-11 | 2014-09-08 | 16.800 | 43,400 | -6,000 | 0.03% | 729,120 |
| 2014-09-08 | 2014-09-04 | 17.000 | 49,400 | +300 | 0.04% | 839,800 |
| 2014-09-05 | 2014-09-03 | 17.260 | 49,100 | +100 | 0.04% | 847,466 |
| 2014-09-02 | 2014-08-29 | 17.480 | 49,000 | +200 | 0.04% | 856,520 |
| 2014-08-26 | 2014-08-22 | 18.160 | 48,800 | +2,000 | 0.04% | 886,208 |
| 2014-08-25 | 2014-08-21 | 17.860 | 46,800 | -2,800 | 0.04% | 835,848 |
| 2014-08-21 | 2014-08-19 | 17.100 | 49,600 | -11,000 | 0.04% | 848,160 |
| 2014-08-20 | 2014-08-18 | 17.380 | 60,600 | -3,000 | 0.05% | 1,053,228 |
| 2014-08-19 | 2014-08-15 | 17.980 | 63,600 | +7,000 | 0.05% | 1,143,528 |
| 2014-08-18 | 2014-08-14 | 18.060 | 56,600 | +8,000 | 0.04% | 1,022,196 |
| 2014-08-15 | 2014-08-13 | 18.700 | 48,600 | +2,000 | 0.04% | 908,820 |
| 2014-08-13 | 2014-08-11 | 19.180 | 46,600 | -11,000 | 0.04% | 893,788 |
| 2014-08-11 | 2014-08-07 | 18.300 | 57,600 | -500 | 0.05% | 1,054,080 |
| 2014-08-07 | 2014-08-05 | 18.020 | 58,100 | -1,000 | 0.05% | 1,046,962 |
| 2014-08-06 | 2014-08-04 | 17.940 | 59,100 | +1,000 | 0.05% | 1,060,254 |
| 2014-08-05 | 2014-08-01 | 18.140 | 58,100 | +10,000 | 0.05% | 1,053,934 |
| 2014-08-04 | 2014-07-31 | 18.380 | 48,100 | -2,000 | 0.04% | 884,078 |
| 2014-08-01 | 2014-07-30 | 18.140 | 50,100 | +12,000 | 0.04% | 908,814 |
| 2014-07-31 | 2014-07-29 | 19.520 | 38,100 | +2,000 | 0.03% | 743,712 |
| 2014-07-29 | 2014-07-25 | 19.780 | 36,100 | +1,000 | 0.03% | 714,058 |
| 2014-07-28 | 2014-07-24 | 19.900 | 35,100 | -3,500 | 0.03% | 698,490 |
| 2014-07-25 | 2014-07-23 | 20.600 | 38,600 | +6,000 | 0.03% | 795,160 |
| 2014-07-24 | 2014-07-22 | 21.700 | 32,600 | -2,000 | 0.03% | 707,420 |
| 2014-07-23 | 2014-07-21 | 20.950 | 34,600 | +3,500 | 0.03% | 724,870 |
| 2014-07-22 | 2014-07-18 | 22.400 | 31,100 | +7,500 | 0.02% | 696,640 |
| 2014-07-15 | 2014-07-11 | 25.900 | 23,600 | -2,200 | 0.02% | 611,240 |
| 2014-07-11 | 2014-07-09 | 25.750 | 25,800 | -600 | 0.02% | 664,350 |
| 2014-07-09 | 2014-07-07 | 26.650 | 26,400 | +400 | 0.02% | 703,560 |
| 2014-07-08 | 2014-07-04 | 27.100 | 26,000 | +1,000 | 0.02% | 704,600 |
| 2014-06-25 | 2014-06-23 | 25.600 | 25,000 | +2,000 | 0.02% | 640,000 |
| 2014-06-24 | 2014-06-20 | 27.450 | 23,000 | +2,000 | 0.02% | 631,350 |
| 2014-06-17 | 2014-06-13 | 28.450 | 21,000 | -1,000 | 0.02% | 597,450 |
| 2014-06-12 | 2014-06-10 | 28.350 | 22,000 | +1,000 | 0.02% | 623,700 |
| 2014-06-11 | 2014-06-09 | 28.200 | 21,000 | +1,000 | 0.02% | 592,200 |
| 2014-06-10 | 2014-06-06 | 28.650 | 20,000 | -1,000 | 0.02% | 573,000 |
| 2014-06-09 | 2014-06-05 | 28.600 | 21,000 | +2,000 | 0.02% | 600,600 |
| 2014-06-04 | 2014-05-30 | 30.000 | 19,000 | +2,000 | 0.01% | 570,000 |
| 2014-05-16 | 2014-05-14 | 31.550 | 17,000 | -200 | 0.01% | 536,350 |
| 2014-05-15 | 2014-05-13 | 28.800 | 17,200 | +1,000 | 0.01% | 495,360 |
| 2014-05-14 | 2014-05-12 | 29.000 | 16,200 | -1,000 | 0.01% | 469,800 |
| 2014-05-13 | 2014-05-09 | 28.850 | 17,200 | +200 | 0.01% | 496,220 |
| 2014-05-07 | 2014-05-02 | 31.700 | 17,000 | +6,000 | 0.01% | 538,900 |
| 2014-05-02 | 2014-04-29 | 32.800 | 11,000 | +2,000 | 0.01% | 360,800 |
| 2014-04-15 | 2014-04-11 | 40.000 | 9,000 | +200 | 0.01% | 360,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 8,800 | -200 | 0.01% | 360,800 |
| 2014-04-11 | 2014-04-09 | 40.350 | 9,000 | +500 | 0.01% | 363,150 |
| 2014-04-10 | 2014-04-08 | 40.100 | 8,500 | +200 | 0.01% | 340,850 |
| 2014-04-09 | 2014-04-07 | 40.850 | 8,300 | +500 | 0.01% | 339,055 |
| 2014-04-08 | 2014-04-04 | 42.250 | 7,800 | +500 | 0.01% | 329,550 |
| 2014-04-04 | 2014-04-02 | 44.150 | 7,300 | -200 | 0.01% | 322,295 |
| 2014-03-31 | 2014-03-27 | 41.250 | 7,500 | -1,400 | 0.01% | 309,375 |
| 2014-03-28 | 2014-03-26 | 44.900 | 8,900 | -800 | 0.01% | 399,610 |
| 2014-03-27 | 2014-03-25 | 49.100 | 9,700 | +3,000 | 0.01% | 476,270 |
| 2014-03-26 | 2014-03-24 | 52.250 | 6,700 | +1,000 | 0.01% | 350,075 |
| 2014-03-21 | 2014-03-19 | 53.450 | 5,700 | -1,000 | 0.00% | 304,665 |
| 2014-03-20 | 2014-03-18 | 53.050 | 6,700 | -800 | 0.01% | 355,435 |
| 2014-03-18 | 2014-03-14 | 53.200 | 7,500 | +200 | 0.01% | 399,000 |
| 2014-03-17 | 2014-03-13 | 56.650 | 7,300 | +1,000 | 0.01% | 413,545 |
| 2014-03-14 | 2014-03-12 | 57.000 | 6,300 | +1,000 | 0.00% | 359,100 |
| 2014-03-12 | 2014-03-10 | 60.100 | 5,300 | -500 | 0.00% | 318,530 |
| 2014-03-10 | 2014-03-06 | 59.400 | 5,800 | -1,700 | 0.00% | 344,520 |
| 2014-03-07 | 2014-03-05 | 56.950 | 7,500 | +1,400 | 0.01% | 427,125 |
| 2014-03-06 | 2014-03-04 | 59.300 | 6,100 | -500 | 0.00% | 361,730 |
| 2014-03-05 | 2014-03-03 | 55.400 | 6,600 | -2,000 | 0.01% | 365,640 |
| 2014-03-03 | 2014-02-27 | 54.100 | 8,600 | -800 | 0.01% | 465,260 |
| 2014-02-26 | 2014-02-24 | 54.000 | 9,400 | +1,000 | 0.01% | 507,600 |
| 2014-02-25 | 2014-02-21 | 54.400 | 8,400 | +2,000 | 0.01% | 456,960 |
| 2014-02-20 | 2014-02-18 | 56.100 | 6,400 | +200 | 0.01% | 359,040 |
| 2014-02-19 | 2014-02-17 | 56.250 | 6,200 | -1,000 | 0.00% | 348,750 |
| 2014-02-18 | 2014-02-14 | 53.200 | 7,200 | -100 | 0.01% | 383,040 |
| 2014-02-13 | 2014-02-11 | 53.950 | 7,300 | +100 | 0.01% | 393,835 |
| 2014-02-11 | 2014-02-07 | 55.050 | 7,200 | -600 | 0.01% | 396,360 |
| 2014-02-06 | 2014-02-04 | 54.500 | 7,800 | +600 | 0.01% | 425,100 |
| 2014-02-04 | 2014-01-28 | 55.950 | 7,200 | +1,000 | 0.01% | 402,840 |
| 2014-01-20 | 2014-01-16 | 60.400 | 6,200 | +500 | 0.00% | 374,480 |
| 2014-01-17 | 2014-01-15 | 61.800 | 5,700 | -1,000 | 0.00% | 352,260 |
| 2014-01-16 | 2014-01-14 | 58.700 | 6,700 | -1,900 | 0.01% | 393,290 |
| 2014-01-15 | 2014-01-13 | 62.200 | 8,600 | -1,400 | 0.01% | 534,920 |
| 2014-01-14 | 2014-01-10 | 60.000 | 10,000 | +900 | 0.01% | 600,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 9,100 | +2,400 | 0.01% | 533,260 |
| 2014-01-10 | 2014-01-08 | 62.900 | 6,700 | -4,700 | 0.01% | 421,430 |
| 2014-01-09 | 2014-01-07 | 54.450 | 11,400 | +3,000 | 0.01% | 620,730 |
| 2014-01-08 | 2014-01-06 | 55.900 | 8,400 | -2,400 | 0.01% | 469,560 |
| 2014-01-06 | 2014-01-02 | 53.750 | 10,800 | +1,200 | 0.01% | 580,500 |
| 2014-01-02 | 2013-12-27 | 53.850 | 9,600 | -700 | 0.01% | 516,960 |
| 2013-12-30 | 2013-12-24 | 53.000 | 10,300 | +300 | 0.01% | 545,900 |
| 2013-12-27 | 2013-12-20 | 51.300 | 10,000 | +700 | 0.01% | 513,000 |
| 2013-12-12 | 2013-12-10 | 57.950 | 9,300 | -400 | 0.01% | 538,935 |
| 2013-12-11 | 2013-12-09 | 57.100 | 9,700 | -1,200 | 0.01% | 553,870 |
| 2013-12-09 | 2013-12-05 | 54.900 | 10,900 | -4,000 | 0.01% | 598,410 |
| 2013-12-06 | 2013-12-04 | 54.750 | 14,900 | +1,500 | 0.01% | 815,775 |
| 2013-12-05 | 2013-12-03 | 51.900 | 13,400 | -800 | 0.01% | 695,460 |
| 2013-11-29 | 2013-11-27 | 52.950 | 14,200 | +200 | 0.01% | 751,890 |
| 2013-11-27 | 2013-11-25 | 54.000 | 14,000 | +1,000 | 0.01% | 756,000 |
| 2013-11-26 | 2013-11-22 | 54.150 | 13,000 | -3,000 | 0.01% | 703,950 |
| 2013-11-25 | 2013-11-21 | 53.850 | 16,000 | -200 | 0.01% | 861,600 |
| 2013-11-22 | 2013-11-20 | 55.100 | 16,200 | +3,800 | 0.01% | 892,620 |
| 2013-11-21 | 2013-11-19 | 52.850 | 12,400 | -1,000 | 0.01% | 655,340 |
| 2013-11-20 | 2013-11-18 | 53.800 | 13,400 | -100 | 0.01% | 720,920 |
| 2013-11-19 | 2013-11-15 | 54.800 | 13,500 | -600 | 0.01% | 739,800 |
| 2013-11-18 | 2013-11-14 | 54.350 | 14,100 | -100 | 0.01% | 766,335 |
| 2013-11-15 | 2013-11-13 | 54.250 | 14,200 | +1,100 | 0.01% | 770,350 |
| 2013-11-14 | 2013-11-12 | 56.050 | 13,100 | +2,100 | 0.01% | 734,255 |
| 2013-11-13 | 2013-11-11 | 59.450 | 11,000 | +100 | 0.01% | 653,950 |
| 2013-11-12 | 2013-11-08 | 58.300 | 10,900 | +3,400 | 0.01% | 635,470 |
| 2013-11-11 | 2013-11-07 | 61.550 | 7,500 | +1,100 | 0.01% | 461,625 |
| 2013-11-07 | 2013-11-05 | 61.650 | 6,400 | -900 | 0.01% | 394,560 |
| 2013-11-06 | 2013-11-04 | 61.800 | 7,300 | +200 | 0.01% | 451,140 |
| 2013-11-05 | 2013-11-01 | 63.300 | 7,100 | -700 | 0.01% | 449,430 |
| 2013-11-04 | 2013-10-31 | 64.000 | 7,800 | -300 | 0.01% | 499,200 |
| 2013-11-01 | 2013-10-30 | 62.550 | 8,100 | +800 | 0.01% | 506,655 |
| 2013-10-31 | 2013-10-29 | 61.700 | 7,300 | -700 | 0.01% | 450,410 |
| 2013-10-30 | 2013-10-28 | 62.800 | 8,000 | -1,000 | 0.01% | 502,400 |
| 2013-10-29 | 2013-10-25 | 62.850 | 9,000 | +200 | 0.01% | 565,650 |
| 2013-10-28 | 2013-10-24 | 64.000 | 8,800 | -2,000 | 0.01% | 563,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 10,800 | -1,200 | 0.01% | 676,080 |
| 2013-10-24 | 2013-10-22 | 64.050 | 12,000 | -7,400 | 0.01% | 768,600 |
| 2013-10-23 | 2013-10-21 | 65.250 | 19,400 | +9,900 | 0.02% | 1,265,850 |
| 2013-10-22 | 2013-10-18 | 61.450 | 9,500 | +1,500 | 0.01% | 583,775 |
| 2013-10-21 | 2013-10-17 | 62.600 | 8,000 | +200 | 0.01% | 500,800 |
| 2013-10-18 | 2013-10-16 | 61.400 | 7,800 | -9,000 | 0.01% | 478,920 |
| 2013-10-17 | 2013-10-15 | 64.350 | 16,800 | +1,000 | 0.01% | 1,081,080 |
| 2013-10-16 | 2013-10-11 | 66.050 | 15,800 | +600 | 0.01% | 1,043,590 |
| 2013-10-15 | 2013-10-10 | 67.100 | 15,200 | +200 | 0.01% | 1,019,920 |
| 2013-10-11 | 2013-10-09 | 66.050 | 15,000 | +4,000 | 0.01% | 990,750 |
| 2013-10-10 | 2013-10-08 | 68.350 | 11,000 | +1,000 | 0.01% | 751,850 |
| 2013-10-09 | 2013-10-07 | 71.500 | 10,000 | +2,000 | 0.01% | 715,000 |
| 2013-10-08 | 2013-10-04 | 71.500 | 8,000 | -6,300 | 0.01% | 572,000 |
| 2013-10-07 | 2013-10-03 | 67.500 | 14,300 | 0.01% | 965,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy