History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-10-13 | 2025-10-09 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-10-10 | 2025-10-08 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-10-09 | 2025-10-06 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-10-08 | 2025-10-03 | 0.900 | 44,500 | +0 | 0.03% | 40,050 |
| 2025-10-06 | 2025-10-02 | 0.900 | 44,500 | +0 | 0.03% | 40,050 |
| 2025-10-03 | 2025-09-30 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-10-02 | 2025-09-29 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-09-30 | 2025-09-26 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2025-09-29 | 2025-09-25 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2025-09-26 | 2025-09-24 | 0.860 | 44,500 | +0 | 0.03% | 38,270 |
| 2025-09-25 | 2025-09-23 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2025-09-24 | 2025-09-22 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-09-23 | 2025-09-19 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-22 | 2025-09-18 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-09-19 | 2025-09-17 | 0.860 | 44,500 | +0 | 0.03% | 38,270 |
| 2025-09-18 | 2025-09-16 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-09-17 | 2025-09-15 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-16 | 2025-09-12 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-15 | 2025-09-11 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-12 | 2025-09-10 | 0.890 | 44,500 | +0 | 0.03% | 39,605 |
| 2025-09-11 | 2025-09-09 | 0.860 | 44,500 | +0 | 0.03% | 38,270 |
| 2025-09-10 | 2025-09-08 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-09-09 | 2025-09-05 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-08 | 2025-09-04 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-05 | 2025-09-03 | 0.860 | 44,500 | +0 | 0.03% | 38,270 |
| 2025-09-04 | 2025-09-02 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2025-09-03 | 2025-09-01 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-09-02 | 2025-08-29 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-09-01 | 2025-08-28 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-08-29 | 2025-08-27 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-08-28 | 2025-08-26 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-08-27 | 2025-08-25 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2025-08-26 | 2025-08-22 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-08-25 | 2025-08-21 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-08-22 | 2025-08-20 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2025-08-21 | 2025-08-19 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2025-08-20 | 2025-08-18 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-08-19 | 2025-08-15 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-08-18 | 2025-08-14 | 0.890 | 44,500 | +0 | 0.03% | 39,605 |
| 2025-08-15 | 2025-08-13 | 0.890 | 44,500 | +0 | 0.03% | 39,605 |
| 2025-08-14 | 2025-08-12 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-08-13 | 2025-08-11 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-08-12 | 2025-08-08 | 0.910 | 44,500 | +0 | 0.03% | 40,495 |
| 2025-08-11 | 2025-08-07 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-08-08 | 2025-08-06 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-08-07 | 2025-08-05 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-08-06 | 2025-08-04 | 0.860 | 44,500 | +0 | 0.03% | 38,270 |
| 2025-08-05 | 2025-08-01 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-08-04 | 2025-07-31 | 0.900 | 44,500 | +0 | 0.03% | 40,050 |
| 2025-08-01 | 2025-07-30 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-07-31 | 2025-07-29 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2025-07-30 | 2025-07-28 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2025-07-29 | 2025-07-25 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-07-28 | 2025-07-24 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-07-25 | 2025-07-23 | 0.900 | 44,500 | +0 | 0.03% | 40,050 |
| 2025-07-24 | 2025-07-22 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-07-23 | 2025-07-21 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-07-22 | 2025-07-18 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-07-21 | 2025-07-17 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2025-07-18 | 2025-07-16 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2025-07-17 | 2025-07-15 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2025-07-16 | 2025-07-14 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-07-15 | 2025-07-11 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-07-14 | 2025-07-10 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-07-11 | 2025-07-09 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-07-10 | 2025-07-08 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-07-09 | 2025-07-07 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-07-08 | 2025-07-04 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-07-07 | 2025-07-03 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-07-04 | 2025-07-02 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-07-03 | 2025-06-30 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-07-02 | 2025-06-27 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-30 | 2025-06-26 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-27 | 2025-06-25 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-26 | 2025-06-24 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-06-25 | 2025-06-23 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-06-24 | 2025-06-20 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-06-23 | 2025-06-19 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-20 | 2025-06-18 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-06-19 | 2025-06-17 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-06-18 | 2025-06-16 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-06-17 | 2025-06-13 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-06-16 | 2025-06-12 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-06-13 | 2025-06-11 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-06-12 | 2025-06-10 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-06-11 | 2025-06-09 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2025-06-10 | 2025-06-06 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-09 | 2025-06-05 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-06-06 | 2025-06-04 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-06-05 | 2025-06-03 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-06-04 | 2025-06-02 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-06-03 | 2025-05-30 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-06-02 | 2025-05-29 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-05-30 | 2025-05-28 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-05-29 | 2025-05-27 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-05-28 | 2025-05-26 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-05-27 | 2025-05-23 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-05-26 | 2025-05-22 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-23 | 2025-05-21 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-22 | 2025-05-20 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-05-21 | 2025-05-19 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-20 | 2025-05-16 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-19 | 2025-05-15 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-16 | 2025-05-14 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-05-15 | 2025-05-13 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-05-14 | 2025-05-12 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-05-13 | 2025-05-09 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-05-12 | 2025-05-08 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-05-09 | 2025-05-07 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-05-08 | 2025-05-06 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-05-07 | 2025-05-02 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-05-06 | 2025-04-30 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-05-02 | 2025-04-29 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-04-30 | 2025-04-28 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-04-29 | 2025-04-25 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-04-28 | 2025-04-24 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-04-25 | 2025-04-23 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2025-04-24 | 2025-04-22 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-23 | 2025-04-17 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-22 | 2025-04-16 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-17 | 2025-04-15 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-16 | 2025-04-14 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-04-15 | 2025-04-11 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-14 | 2025-04-10 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-11 | 2025-04-09 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-04-10 | 2025-04-08 | 0.610 | 44,500 | +0 | 0.03% | 27,145 |
| 2025-04-09 | 2025-04-07 | 0.620 | 44,500 | +0 | 0.03% | 27,590 |
| 2025-04-08 | 2025-04-03 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-04-07 | 2025-04-02 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-03 | 2025-04-01 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-04-02 | 2025-03-31 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-04-01 | 2025-03-28 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-03-31 | 2025-03-27 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-03-28 | 2025-03-26 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-03-27 | 2025-03-25 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2025-03-26 | 2025-03-24 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2025-03-25 | 2025-03-21 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-03-24 | 2025-03-20 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2025-03-21 | 2025-03-19 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2025-03-20 | 2025-03-18 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-03-19 | 2025-03-17 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-03-18 | 2025-03-14 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-03-17 | 2025-03-13 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-03-14 | 2025-03-12 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-03-13 | 2025-03-11 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-03-12 | 2025-03-10 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-03-11 | 2025-03-07 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-03-10 | 2025-03-06 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-03-07 | 2025-03-05 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-03-06 | 2025-03-04 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-03-05 | 2025-03-03 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-03-04 | 2025-02-28 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2025-03-03 | 2025-02-27 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2025-02-28 | 2025-02-26 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-02-27 | 2025-02-25 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-26 | 2025-02-24 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-02-25 | 2025-02-21 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2025-02-24 | 2025-02-20 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-21 | 2025-02-19 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2025-02-20 | 2025-02-18 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2025-02-19 | 2025-02-17 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2025-02-18 | 2025-02-14 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-02-17 | 2025-02-13 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-02-14 | 2025-02-12 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2025-02-13 | 2025-02-11 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-02-12 | 2025-02-10 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-11 | 2025-02-07 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-10 | 2025-02-06 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-07 | 2025-02-05 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-02-06 | 2025-02-04 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-02-05 | 2025-02-03 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-02-04 | 2025-01-28 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2025-02-03 | 2025-01-24 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2025-01-27 | 2025-01-23 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2025-01-24 | 2025-01-22 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2025-01-23 | 2025-01-21 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2025-01-22 | 2025-01-20 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2025-01-21 | 2025-01-17 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-01-20 | 2025-01-16 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-01-17 | 2025-01-15 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-01-16 | 2025-01-14 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-01-15 | 2025-01-13 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2025-01-14 | 2025-01-10 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2025-01-13 | 2025-01-09 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-01-10 | 2025-01-08 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2025-01-09 | 2025-01-07 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-01-08 | 2025-01-06 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-01-07 | 2025-01-03 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2025-01-06 | 2025-01-02 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2025-01-03 | 2024-12-31 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2025-01-02 | 2024-12-27 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-12-30 | 2024-12-24 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2024-12-27 | 2024-12-20 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2024-12-23 | 2024-12-19 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2024-12-20 | 2024-12-18 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2024-12-19 | 2024-12-17 | 0.650 | 44,500 | +0 | 0.03% | 28,925 |
| 2024-12-18 | 2024-12-16 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2024-12-17 | 2024-12-13 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-16 | 2024-12-12 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-13 | 2024-12-11 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-12 | 2024-12-10 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-11 | 2024-12-09 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2024-12-10 | 2024-12-06 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2024-12-09 | 2024-12-05 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-06 | 2024-12-04 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-12-05 | 2024-12-03 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2024-12-04 | 2024-12-02 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-12-03 | 2024-11-29 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-12-02 | 2024-11-28 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-29 | 2024-11-27 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-28 | 2024-11-26 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-27 | 2024-11-25 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-26 | 2024-11-22 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-25 | 2024-11-21 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-22 | 2024-11-20 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-11-21 | 2024-11-19 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-11-20 | 2024-11-18 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-11-19 | 2024-11-15 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2024-11-18 | 2024-11-14 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-11-15 | 2024-11-13 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-11-14 | 2024-11-12 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-11-13 | 2024-11-11 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-11-12 | 2024-11-08 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-11-11 | 2024-11-07 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-11-08 | 2024-11-06 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-11-07 | 2024-11-05 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-11-06 | 2024-11-04 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-11-05 | 2024-11-01 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-11-04 | 2024-10-31 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2024-11-01 | 2024-10-30 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-10-31 | 2024-10-29 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-10-30 | 2024-10-28 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-10-29 | 2024-10-25 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-28 | 2024-10-24 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-25 | 2024-10-23 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-24 | 2024-10-22 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-23 | 2024-10-21 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-22 | 2024-10-18 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-21 | 2024-10-17 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-18 | 2024-10-16 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-17 | 2024-10-15 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-16 | 2024-10-14 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-15 | 2024-10-10 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-10-14 | 2024-10-09 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-10-10 | 2024-10-08 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2024-10-09 | 2024-10-07 | 1.030 | 44,500 | +0 | 0.03% | 45,835 |
| 2024-10-08 | 2024-10-04 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2024-10-07 | 2024-10-03 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2024-10-04 | 2024-10-02 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-10-03 | 2024-09-30 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-10-02 | 2024-09-27 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-09-30 | 2024-09-26 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-27 | 2024-09-25 | 0.660 | 44,500 | +0 | 0.03% | 29,370 |
| 2024-09-26 | 2024-09-24 | 0.660 | 44,500 | +0 | 0.03% | 29,370 |
| 2024-09-25 | 2024-09-23 | 0.660 | 44,500 | +0 | 0.03% | 29,370 |
| 2024-09-24 | 2024-09-20 | 0.660 | 44,500 | +0 | 0.03% | 29,370 |
| 2024-09-23 | 2024-09-19 | 0.660 | 44,500 | +0 | 0.03% | 29,370 |
| 2024-09-20 | 2024-09-17 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-19 | 2024-09-16 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-17 | 2024-09-13 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-16 | 2024-09-12 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-13 | 2024-09-11 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-12 | 2024-09-10 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-11 | 2024-09-09 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-10 | 2024-09-05 | 0.630 | 44,500 | +0 | 0.03% | 28,035 |
| 2024-09-09 | 2024-09-04 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-05 | 2024-09-03 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-09-04 | 2024-09-02 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-09-03 | 2024-08-30 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-09-02 | 2024-08-29 | 0.670 | 44,500 | +0 | 0.03% | 29,815 |
| 2024-08-30 | 2024-08-28 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-08-29 | 2024-08-27 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-08-28 | 2024-08-26 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-08-27 | 2024-08-23 | 0.690 | 44,500 | +0 | 0.03% | 30,705 |
| 2024-08-26 | 2024-08-22 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2024-08-23 | 2024-08-21 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2024-08-22 | 2024-08-20 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-21 | 2024-08-19 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-20 | 2024-08-16 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-19 | 2024-08-15 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-16 | 2024-08-14 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-15 | 2024-08-13 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-14 | 2024-08-12 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-13 | 2024-08-09 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-12 | 2024-08-08 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-09 | 2024-08-07 | 0.710 | 44,500 | +0 | 0.03% | 31,595 |
| 2024-08-08 | 2024-08-06 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-07 | 2024-08-05 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-06 | 2024-08-02 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-08-05 | 2024-08-01 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-08-02 | 2024-07-31 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-08-01 | 2024-07-30 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-31 | 2024-07-29 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-30 | 2024-07-26 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-29 | 2024-07-25 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-26 | 2024-07-24 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-07-25 | 2024-07-23 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-07-24 | 2024-07-22 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-07-23 | 2024-07-19 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-22 | 2024-07-18 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-19 | 2024-07-17 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-18 | 2024-07-16 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-17 | 2024-07-15 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-07-16 | 2024-07-12 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-07-15 | 2024-07-11 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-07-12 | 2024-07-10 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-07-11 | 2024-07-09 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-10 | 2024-07-08 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-07-09 | 2024-07-05 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-07-08 | 2024-07-04 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-07-05 | 2024-07-03 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-07-04 | 2024-07-02 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-07-03 | 2024-06-28 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-07-02 | 2024-06-27 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-06-28 | 2024-06-26 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-06-27 | 2024-06-25 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-06-26 | 2024-06-24 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-06-25 | 2024-06-21 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-06-24 | 2024-06-20 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2024-06-21 | 2024-06-19 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2024-06-20 | 2024-06-18 | 0.870 | 44,500 | +0 | 0.03% | 38,715 |
| 2024-06-19 | 2024-06-17 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2024-06-18 | 2024-06-14 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-06-17 | 2024-06-13 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-06-14 | 2024-06-12 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-06-13 | 2024-06-11 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-06-12 | 2024-06-07 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-06-11 | 2024-06-06 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-06-07 | 2024-06-05 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-06-06 | 2024-06-04 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-06-05 | 2024-06-03 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-06-04 | 2024-05-31 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-06-03 | 2024-05-30 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2024-05-31 | 2024-05-29 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-05-30 | 2024-05-28 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-05-29 | 2024-05-27 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-05-28 | 2024-05-24 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-05-27 | 2024-05-23 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-05-24 | 2024-05-22 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-05-23 | 2024-05-21 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-05-22 | 2024-05-20 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-21 | 2024-05-17 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-20 | 2024-05-16 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-17 | 2024-05-14 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-16 | 2024-05-13 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-14 | 2024-05-10 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-13 | 2024-05-09 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-10 | 2024-05-08 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-09 | 2024-05-07 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-08 | 2024-05-06 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-05-07 | 2024-05-03 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-05-06 | 2024-05-02 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-05-03 | 2024-04-30 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2024-05-02 | 2024-04-29 | 0.840 | 44,500 | +0 | 0.03% | 37,380 |
| 2024-04-30 | 2024-04-26 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-04-29 | 2024-04-25 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-04-26 | 2024-04-24 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-04-25 | 2024-04-23 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-04-24 | 2024-04-22 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-04-23 | 2024-04-19 | 0.760 | 44,500 | +0 | 0.03% | 33,820 |
| 2024-04-22 | 2024-04-18 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-04-19 | 2024-04-17 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-04-18 | 2024-04-16 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-04-17 | 2024-04-15 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-04-16 | 2024-04-12 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-04-15 | 2024-04-11 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-04-12 | 2024-04-10 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-04-11 | 2024-04-09 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-04-10 | 2024-04-08 | 0.740 | 44,500 | +0 | 0.03% | 32,930 |
| 2024-04-09 | 2024-04-05 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-04-08 | 2024-04-03 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-04-05 | 2024-04-02 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-04-03 | 2024-03-28 | 0.960 | 44,500 | +0 | 0.03% | 42,720 |
| 2024-04-02 | 2024-03-27 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-03-28 | 2024-03-26 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-03-27 | 2024-03-25 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-03-26 | 2024-03-22 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-03-25 | 2024-03-21 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-03-22 | 2024-03-20 | 0.880 | 44,500 | +0 | 0.03% | 39,160 |
| 2024-03-21 | 2024-03-19 | 0.900 | 44,500 | +0 | 0.03% | 40,050 |
| 2024-03-20 | 2024-03-18 | 0.960 | 44,500 | +0 | 0.03% | 42,720 |
| 2024-03-19 | 2024-03-15 | 1.070 | 44,500 | +0 | 0.03% | 47,615 |
| 2024-03-18 | 2024-03-14 | 1.080 | 44,500 | +0 | 0.03% | 48,060 |
| 2024-03-15 | 2024-03-13 | 1.020 | 44,500 | +0 | 0.03% | 45,390 |
| 2024-03-14 | 2024-03-12 | 1.090 | 44,500 | +0 | 0.03% | 48,505 |
| 2024-03-13 | 2024-03-11 | 0.890 | 44,500 | +0 | 0.03% | 39,605 |
| 2024-03-12 | 2024-03-08 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-03-11 | 2024-03-07 | 0.810 | 44,500 | +0 | 0.03% | 36,045 |
| 2024-03-08 | 2024-03-06 | 0.730 | 44,500 | +0 | 0.03% | 32,485 |
| 2024-03-07 | 2024-03-05 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-03-06 | 2024-03-04 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-03-05 | 2024-03-01 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-03-04 | 2024-02-29 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-03-01 | 2024-02-28 | 0.790 | 44,500 | +0 | 0.03% | 35,155 |
| 2024-02-29 | 2024-02-27 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-02-28 | 2024-02-26 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-02-27 | 2024-02-23 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-02-26 | 2024-02-22 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-02-23 | 2024-02-21 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-02-22 | 2024-02-20 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-02-21 | 2024-02-19 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-02-20 | 2024-02-16 | 0.800 | 44,500 | +0 | 0.03% | 35,600 |
| 2024-02-19 | 2024-02-15 | 0.850 | 44,500 | +0 | 0.03% | 37,825 |
| 2024-02-16 | 2024-02-14 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-02-15 | 2024-02-09 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-14 | 2024-02-07 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-08 | 2024-02-06 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-07 | 2024-02-05 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-06 | 2024-02-02 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-05 | 2024-02-01 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-02 | 2024-01-31 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-02-01 | 2024-01-30 | 0.830 | 44,500 | +0 | 0.03% | 36,935 |
| 2024-01-31 | 2024-01-29 | 0.820 | 44,500 | +0 | 0.03% | 36,490 |
| 2024-01-30 | 2024-01-26 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-01-29 | 2024-01-25 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-01-26 | 2024-01-24 | 0.640 | 44,500 | +0 | 0.03% | 28,480 |
| 2024-01-25 | 2024-01-23 | 0.610 | 44,500 | +0 | 0.03% | 27,145 |
| 2024-01-24 | 2024-01-22 | 0.680 | 44,500 | +0 | 0.03% | 30,260 |
| 2024-01-23 | 2024-01-19 | 0.720 | 44,500 | +0 | 0.03% | 32,040 |
| 2024-01-22 | 2024-01-18 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-01-19 | 2024-01-17 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-01-18 | 2024-01-16 | 0.700 | 44,500 | +0 | 0.03% | 31,150 |
| 2024-01-17 | 2024-01-15 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-01-16 | 2024-01-12 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-01-15 | 2024-01-11 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-01-12 | 2024-01-10 | 0.770 | 44,500 | +0 | 0.03% | 34,265 |
| 2024-01-11 | 2024-01-09 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-01-10 | 2024-01-08 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-01-09 | 2024-01-05 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-01-08 | 2024-01-04 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-01-05 | 2024-01-03 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-01-04 | 2024-01-02 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2024-01-03 | 2023-12-29 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2024-01-02 | 2023-12-28 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2023-12-29 | 2023-12-27 | 0.780 | 44,500 | +0 | 0.03% | 34,710 |
| 2023-12-28 | 2023-12-22 | 0.750 | 44,500 | +0 | 0.03% | 33,375 |
| 2023-12-27 | 2023-12-21 | 0.740 | 44,500 | +4,500 | 0.03% | 32,930 |
| 2023-07-18 | 2023-07-13 | 1.090 | 40,000 | -30,000 | 0.03% | 43,600 |
| 2023-06-05 | 2023-06-01 | 0.900 | 70,000 | -20,000 | 0.05% | 63,000 |
| 2023-03-20 | 2023-03-16 | 1.060 | 90,000 | +17,100 | 0.06% | 95,400 |
| 2023-03-17 | 2023-03-15 | 1.060 | 72,900 | +3,200 | 0.05% | 77,274 |
| 2023-02-23 | 2023-02-21 | 1.150 | 69,700 | -300 | 0.05% | 80,155 |
| 2023-02-22 | 2023-02-20 | 1.180 | 70,000 | +30,000 | 0.05% | 82,600 |
| 2023-02-16 | 2023-02-14 | 1.230 | 40,000 | -30,000 | 0.03% | 49,200 |
| 2023-02-15 | 2023-02-13 | 1.140 | 70,000 | +30,000 | 0.05% | 79,800 |
| 2022-06-21 | 2022-06-17 | 1.130 | 40,000 | -19,800 | 0.03% | 45,200 |
| 2022-06-16 | 2022-06-14 | 0.980 | 59,800 | -4,200 | 0.04% | 58,604 |
| 2022-02-25 | 2022-02-23 | 1.180 | 64,000 | -5,000 | 0.04% | 75,520 |
| 2021-09-03 | 2021-09-01 | 1.410 | 69,000 | +8,400 | 0.05% | 97,290 |
| 2021-06-09 | 2021-06-07 | 1.710 | 60,600 | -10,000 | 0.04% | 103,626 |
| 2021-06-03 | 2021-06-01 | 1.710 | 70,600 | -10,000 | 0.05% | 120,726 |
| 2021-05-14 | 2021-05-12 | 1.800 | 80,600 | +32,000 | 0.05% | 145,080 |
| 2021-03-24 | 2021-03-22 | 2.000 | 48,600 | +2,000 | 0.03% | 97,200 |
| 2021-03-16 | 2021-03-12 | 2.020 | 46,600 | +1,000 | 0.03% | 94,132 |
| 2021-03-15 | 2021-03-11 | 2.020 | 45,600 | +1,500 | 0.03% | 92,112 |
| 2021-02-23 | 2021-02-19 | 2.380 | 44,100 | +12,000 | 0.03% | 104,958 |
| 2021-02-18 | 2021-02-16 | 2.550 | 32,100 | -15,000 | 0.02% | 81,855 |
| 2021-02-17 | 2021-02-11 | 2.430 | 47,100 | +5,000 | 0.03% | 114,453 |
| 2021-02-10 | 2021-02-08 | 2.750 | 42,100 | -5,000 | 0.02% | 115,775 |
| 2021-02-09 | 2021-02-05 | 2.600 | 47,100 | +10,000 | 0.03% | 122,460 |
| 2021-02-05 | 2021-02-03 | 2.110 | 37,100 | +10,000 | 0.02% | 78,281 |
| 2020-10-27 | 2020-10-22 | 2.690 | 27,100 | -30,000 | 0.02% | 72,899 |
| 2020-10-21 | 2020-10-19 | 2.530 | 57,100 | +20,000 | 0.04% | 144,463 |
| 2020-07-29 | 2020-07-27 | 3.200 | 37,100 | +3,000 | 0.02% | 118,720 |
| 2020-07-27 | 2020-07-23 | 3.580 | 34,100 | +1,300 | 0.02% | 122,078 |
| 2020-07-23 | 2020-07-21 | 3.110 | 32,800 | +200 | 0.02% | 102,008 |
| 2020-03-11 | 2020-03-09 | 2.990 | 32,600 | -10,000 | 0.02% | 97,474 |
| 2020-03-09 | 2020-03-05 | 3.190 | 42,600 | -10,000 | 0.03% | 135,894 |
| 2020-02-18 | 2020-02-14 | 3.520 | 52,600 | +20,000 | 0.03% | 185,152 |
| 2020-01-22 | 2020-01-20 | 3.440 | 32,600 | +10,000 | 0.02% | 112,144 |
| 2019-11-08 | 2019-11-06 | 3.470 | 22,600 | -10,000 | 0.01% | 78,422 |
| 2019-09-09 | 2019-09-05 | 4.530 | 32,600 | +1,600 | 0.02% | 147,678 |
| 2019-05-08 | 2019-05-06 | 7.010 | 31,000 | -1,000 | 0.02% | 217,310 |
| 2019-04-18 | 2019-04-16 | 7.600 | 32,000 | -3,000 | 0.02% | 243,200 |
| 2019-04-16 | 2019-04-12 | 7.850 | 35,000 | +3,000 | 0.03% | 274,750 |
| 2019-02-27 | 2019-02-25 | 4.530 | 32,000 | -10,000 | 0.02% | 144,960 |
| 2019-01-10 | 2019-01-08 | 4.170 | 42,000 | +10,000 | 0.03% | 175,140 |
| 2018-06-13 | 2018-06-11 | 10.120 | 32,000 | -2,000 | 0.02% | 323,840 |
| 2018-06-08 | 2018-06-06 | 10.140 | 34,000 | -10,000 | 0.02% | 344,760 |
| 2018-06-07 | 2018-06-05 | 10.320 | 44,000 | -6,000 | 0.03% | 454,080 |
| 2018-06-06 | 2018-06-04 | 10.100 | 50,000 | -14,000 | 0.04% | 505,000 |
| 2018-06-01 | 2018-05-30 | 11.200 | 64,000 | -10,000 | 0.05% | 716,800 |
| 2018-05-28 | 2018-05-24 | 11.280 | 74,000 | +10,000 | 0.05% | 834,720 |
| 2018-05-24 | 2018-05-21 | 13.100 | 64,000 | +30,000 | 0.05% | 838,400 |
| 2018-04-20 | 2018-04-18 | 9.990 | 34,000 | +2,000 | 0.02% | 339,660 |
| 2017-12-04 | 2017-11-30 | 12.460 | 32,000 | -1,000 | 0.02% | 398,720 |
| 2017-11-27 | 2017-11-23 | 11.460 | 33,000 | -3,000 | 0.02% | 378,180 |
| 2017-11-24 | 2017-11-22 | 11.320 | 36,000 | +3,000 | 0.03% | 407,520 |
| 2017-11-16 | 2017-11-14 | 12.360 | 33,000 | +1,000 | 0.02% | 407,880 |
| 2017-09-20 | 2017-09-18 | 13.380 | 32,000 | -4,000 | 0.02% | 428,160 |
| 2017-09-19 | 2017-09-15 | 14.280 | 36,000 | +4,000 | 0.03% | 514,080 |
| 2017-09-11 | 2017-09-07 | 16.480 | 32,000 | -60,000 | 0.02% | 527,360 |
| 2017-09-06 | 2017-09-04 | 17.180 | 92,000 | +60,000 | 0.07% | 1,580,560 |
| 2017-06-12 | 2017-06-08 | 14.920 | 32,000 | -7,000 | 0.02% | 477,440 |
| 2017-06-09 | 2017-06-07 | 13.160 | 39,000 | -3,000 | 0.03% | 513,240 |
| 2017-06-06 | 2017-06-02 | 9.900 | 42,000 | -20,000 | 0.03% | 415,800 |
| 2017-05-10 | 2017-05-08 | 9.100 | 62,000 | +20,000 | 0.04% | 564,200 |
| 2017-05-04 | 2017-04-28 | 9.930 | 42,000 | -12,000 | 0.03% | 417,060 |
| 2017-04-25 | 2017-04-21 | 10.320 | 54,000 | +7,000 | 0.04% | 557,280 |
| 2017-04-24 | 2017-04-20 | 10.080 | 47,000 | +5,000 | 0.03% | 473,760 |
| 2017-04-12 | 2017-04-10 | 7.250 | 42,000 | -600 | 0.03% | 304,500 |
| 2017-03-22 | 2017-03-20 | 8.400 | 42,600 | -5,800 | 0.03% | 357,840 |
| 2017-03-20 | 2017-03-16 | 8.000 | 48,400 | -200 | 0.04% | 387,200 |
| 2017-03-17 | 2017-03-15 | 8.100 | 48,600 | +6,000 | 0.04% | 393,660 |
| 2016-11-28 | 2016-11-24 | 7.680 | 42,600 | -2,300 | 0.03% | 327,168 |
| 2016-11-16 | 2016-11-14 | 7.440 | 44,900 | -3,100 | 0.03% | 334,056 |
| 2016-11-08 | 2016-11-04 | 7.420 | 48,000 | -10,000 | 0.03% | 356,160 |
| 2016-11-02 | 2016-10-31 | 7.300 | 58,000 | +5,000 | 0.04% | 423,400 |
| 2016-11-01 | 2016-10-28 | 7.700 | 53,000 | +5,000 | 0.04% | 408,100 |
| 2016-10-12 | 2016-10-07 | 9.300 | 48,000 | -4,600 | 0.03% | 446,400 |
| 2016-09-26 | 2016-09-22 | 9.400 | 52,600 | -5,000 | 0.04% | 494,440 |
| 2016-09-23 | 2016-09-21 | 9.300 | 57,600 | +5,000 | 0.04% | 535,680 |
| 2016-09-21 | 2016-09-19 | 9.370 | 52,600 | +4,500 | 0.04% | 492,862 |
| 2016-09-05 | 2016-09-01 | 9.480 | 48,100 | -4,500 | 0.04% | 455,988 |
| 2016-08-30 | 2016-08-26 | 9.480 | 52,600 | +5,000 | 0.04% | 498,648 |
| 2016-08-19 | 2016-08-17 | 9.890 | 47,600 | +2,000 | 0.03% | 470,764 |
| 2016-08-18 | 2016-08-16 | 10.080 | 45,600 | +3,000 | 0.03% | 459,648 |
| 2016-08-01 | 2016-07-28 | 11.000 | 42,600 | -24,000 | 0.03% | 468,600 |
| 2016-07-29 | 2016-07-27 | 10.480 | 66,600 | -4,000 | 0.05% | 697,968 |
| 2016-07-27 | 2016-07-25 | 10.080 | 70,600 | +4,000 | 0.05% | 711,648 |
| 2016-07-25 | 2016-07-21 | 9.980 | 66,600 | +600 | 0.05% | 664,668 |
| 2016-07-22 | 2016-07-20 | 10.200 | 66,000 | +20,000 | 0.05% | 673,200 |
| 2016-07-19 | 2016-07-15 | 10.500 | 46,000 | +2,000 | 0.03% | 483,000 |
| 2016-07-18 | 2016-07-14 | 10.820 | 44,000 | +2,000 | 0.03% | 476,080 |
| 2016-06-17 | 2016-06-15 | 10.380 | 42,000 | -4,000 | 0.03% | 435,960 |
| 2016-05-30 | 2016-05-26 | 10.560 | 46,000 | +2,700 | 0.03% | 485,760 |
| 2016-05-27 | 2016-05-25 | 10.720 | 43,300 | +1,300 | 0.03% | 464,176 |
| 2016-01-11 | 2016-01-07 | 13.000 | 42,000 | -5,000 | 0.03% | 546,000 |
| 2015-12-02 | 2015-11-30 | 13.280 | 47,000 | -10,000 | 0.03% | 624,160 |
| 2015-12-01 | 2015-11-27 | 13.000 | 57,000 | +10,000 | 0.04% | 741,000 |
| 2015-11-26 | 2015-11-24 | 13.840 | 47,000 | -4,800 | 0.03% | 650,480 |
| 2015-11-25 | 2015-11-23 | 13.880 | 51,800 | +4,800 | 0.04% | 718,984 |
| 2015-10-26 | 2015-10-22 | 13.540 | 47,000 | -122,200 | 0.03% | 636,380 |
| 2015-10-22 | 2015-10-19 | 14.340 | 169,200 | -53,200 | 0.12% | 2,426,328 |
| 2015-10-20 | 2015-10-16 | 14.660 | 222,400 | -100 | 0.16% | 3,260,384 |
| 2015-10-19 | 2015-10-15 | 14.700 | 222,500 | -31,000 | 0.16% | 3,270,750 |
| 2015-10-15 | 2015-10-13 | 14.720 | 253,500 | -21,500 | 0.18% | 3,731,520 |
| 2015-10-12 | 2015-10-08 | 14.600 | 275,000 | -3,400 | 0.19% | 4,015,000 |
| 2015-10-09 | 2015-10-07 | 14.520 | 278,400 | -4,300 | 0.19% | 4,042,368 |
| 2015-10-07 | 2015-10-05 | 14.400 | 282,700 | -5,900 | 0.20% | 4,070,880 |
| 2015-10-06 | 2015-10-02 | 14.380 | 288,600 | -6,700 | 0.20% | 4,150,068 |
| 2015-09-22 | 2015-09-18 | 14.740 | 295,300 | +5,000 | 0.20% | 4,352,722 |
| 2015-09-21 | 2015-09-17 | 14.300 | 290,300 | -5,000 | 0.20% | 4,151,290 |
| 2015-09-16 | 2015-09-14 | 13.300 | 295,300 | +3,000 | 0.20% | 3,927,490 |
| 2015-09-15 | 2015-09-11 | 14.300 | 292,300 | +2,000 | 0.20% | 4,179,890 |
| 2015-09-08 | 2015-09-04 | 13.020 | 290,300 | -1,700 | 0.20% | 3,779,706 |
| 2015-09-07 | 2015-09-02 | 13.080 | 292,000 | -4,000 | 0.20% | 3,819,360 |
| 2015-08-31 | 2015-08-27 | 12.420 | 296,000 | -150,000 | 0.20% | 3,676,320 |
| 2015-08-26 | 2015-08-24 | 11.620 | 446,000 | -1,000 | 0.31% | 5,182,520 |
| 2015-08-24 | 2015-08-20 | 12.980 | 447,000 | +4,000 | 0.31% | 5,802,060 |
| 2015-08-04 | 2015-07-31 | 15.180 | 443,000 | +10,000 | 0.31% | 6,724,740 |
| 2015-07-10 | 2015-07-08 | 13.100 | 433,000 | -5,000 | 0.30% | 5,672,300 |
| 2015-07-08 | 2015-07-06 | 15.500 | 438,000 | +1,000 | 0.30% | 6,789,000 |
| 2015-07-02 | 2015-06-29 | 22.000 | 437,000 | -1,000 | 0.30% | 9,614,000 |
| 2015-06-01 | 2015-05-28 | 24.900 | 438,000 | -5,000 | 0.34% | 10,906,200 |
| 2015-05-29 | 2015-05-27 | 26.400 | 443,000 | +5,000 | 0.35% | 11,695,200 |
| 2015-05-28 | 2015-05-26 | 22.800 | 438,000 | -1,000 | 0.34% | 9,986,400 |
| 2015-05-22 | 2015-05-20 | 19.440 | 439,000 | +1,000 | 0.34% | 8,534,160 |
| 2015-05-18 | 2015-05-14 | 19.640 | 438,000 | -2,000 | 0.34% | 8,602,320 |
| 2015-05-05 | 2015-04-30 | 17.020 | 440,000 | +300,000 | 0.35% | 7,488,800 |
| 2015-04-21 | 2015-04-17 | 18.420 | 140,000 | +2,000 | 0.11% | 2,578,800 |
| 2015-04-17 | 2015-04-15 | 19.580 | 138,000 | -1,000 | 0.11% | 2,702,040 |
| 2015-04-15 | 2015-04-13 | 20.000 | 139,000 | -30,000 | 0.11% | 2,780,000 |
| 2015-04-14 | 2015-04-10 | 19.480 | 169,000 | +30,000 | 0.13% | 3,292,120 |
| 2015-04-13 | 2015-04-09 | 18.640 | 139,000 | -2,000 | 0.11% | 2,590,960 |
| 2015-04-10 | 2015-04-08 | 19.380 | 141,000 | -4,000 | 0.11% | 2,732,580 |
| 2015-04-09 | 2015-04-02 | 17.820 | 145,000 | -6,700 | 0.11% | 2,583,900 |
| 2015-04-08 | 2015-04-01 | 16.860 | 151,700 | +5,700 | 0.12% | 2,557,662 |
| 2015-04-01 | 2015-03-30 | 15.120 | 146,000 | -3,000 | 0.11% | 2,207,520 |
| 2015-03-27 | 2015-03-25 | 14.800 | 149,000 | -500 | 0.12% | 2,205,200 |
| 2015-03-26 | 2015-03-24 | 15.500 | 149,500 | -2,000 | 0.12% | 2,317,250 |
| 2015-03-24 | 2015-03-20 | 14.040 | 151,500 | -500 | 0.12% | 2,127,060 |
| 2015-03-23 | 2015-03-19 | 13.820 | 152,000 | -2,000 | 0.12% | 2,100,640 |
| 2015-03-20 | 2015-03-18 | 13.820 | 154,000 | -5,000 | 0.12% | 2,128,280 |
| 2015-03-19 | 2015-03-17 | 13.940 | 159,000 | +7,000 | 0.12% | 2,216,460 |
| 2015-03-10 | 2015-03-06 | 14.020 | 152,000 | -6,000 | 0.12% | 2,131,040 |
| 2015-03-03 | 2015-02-27 | 13.400 | 158,000 | -700 | 0.12% | 2,117,200 |
| 2015-01-14 | 2015-01-12 | 13.800 | 158,700 | +8,000 | 0.12% | 2,190,060 |
| 2015-01-13 | 2015-01-09 | 13.980 | 150,700 | +4,000 | 0.12% | 2,106,786 |
| 2015-01-09 | 2015-01-07 | 14.680 | 146,700 | +2,000 | 0.12% | 2,153,556 |
| 2015-01-08 | 2015-01-06 | 14.720 | 144,700 | +3,000 | 0.11% | 2,129,984 |
| 2014-12-19 | 2014-12-17 | 15.340 | 141,700 | -3,000 | 0.11% | 2,173,678 |
| 2014-12-17 | 2014-12-15 | 17.100 | 144,700 | -10,000 | 0.11% | 2,474,370 |
| 2014-12-03 | 2014-12-01 | 14.720 | 154,700 | +2,000 | 0.12% | 2,277,184 |
| 2014-11-27 | 2014-11-25 | 15.220 | 152,700 | +2,000 | 0.12% | 2,324,094 |
| 2014-11-07 | 2014-11-05 | 17.100 | 150,700 | -4,600 | 0.12% | 2,576,970 |
| 2014-11-03 | 2014-10-30 | 14.200 | 155,300 | +800 | 0.12% | 2,205,260 |
| 2014-10-22 | 2014-10-20 | 13.460 | 154,500 | +1,000 | 0.12% | 2,079,570 |
| 2014-10-16 | 2014-10-14 | 14.180 | 153,500 | +2,000 | 0.12% | 2,176,630 |
| 2014-10-08 | 2014-10-06 | 14.820 | 151,500 | +600 | 0.12% | 2,245,230 |
| 2014-10-07 | 2014-10-03 | 14.340 | 150,900 | -1,000 | 0.12% | 2,163,906 |
| 2014-09-30 | 2014-09-26 | 15.860 | 151,900 | +1,000 | 0.12% | 2,409,134 |
| 2014-09-29 | 2014-09-25 | 16.400 | 150,900 | +5,000 | 0.12% | 2,474,760 |
| 2014-09-11 | 2014-09-08 | 16.800 | 145,900 | -1,000 | 0.11% | 2,451,120 |
| 2014-08-27 | 2014-08-25 | 17.800 | 146,900 | -8,000 | 0.12% | 2,614,820 |
| 2014-08-26 | 2014-08-22 | 18.160 | 154,900 | +8,000 | 0.12% | 2,812,984 |
| 2014-08-25 | 2014-08-21 | 17.860 | 146,900 | -3,000 | 0.12% | 2,623,634 |
| 2014-08-22 | 2014-08-20 | 17.200 | 149,900 | +3,000 | 0.12% | 2,578,280 |
| 2014-08-21 | 2014-08-19 | 17.100 | 146,900 | -4,000 | 0.12% | 2,511,990 |
| 2014-08-19 | 2014-08-15 | 17.980 | 150,900 | +10,000 | 0.12% | 2,713,182 |
| 2014-08-14 | 2014-08-12 | 18.640 | 140,900 | -15,000 | 0.11% | 2,626,376 |
| 2014-08-13 | 2014-08-11 | 19.180 | 155,900 | -15,000 | 0.12% | 2,990,162 |
| 2014-08-12 | 2014-08-08 | 18.240 | 170,900 | +5,000 | 0.13% | 3,117,216 |
| 2014-08-05 | 2014-08-01 | 18.140 | 165,900 | +200 | 0.13% | 3,009,426 |
| 2014-08-04 | 2014-07-31 | 18.380 | 165,700 | +12,400 | 0.13% | 3,045,566 |
| 2014-08-01 | 2014-07-30 | 18.140 | 153,300 | +15,500 | 0.12% | 2,780,862 |
| 2014-07-29 | 2014-07-25 | 19.780 | 137,800 | +600 | 0.11% | 2,725,684 |
| 2014-07-28 | 2014-07-24 | 19.900 | 137,200 | -13,000 | 0.11% | 2,730,280 |
| 2014-07-25 | 2014-07-23 | 20.600 | 150,200 | -5,000 | 0.12% | 3,094,120 |
| 2014-07-24 | 2014-07-22 | 21.700 | 155,200 | +20,000 | 0.12% | 3,367,840 |
| 2014-07-23 | 2014-07-21 | 20.950 | 135,200 | +3,000 | 0.11% | 2,832,440 |
| 2014-07-22 | 2014-07-18 | 22.400 | 132,200 | -800 | 0.10% | 2,961,280 |
| 2014-07-09 | 2014-07-07 | 26.650 | 133,000 | +800 | 0.10% | 3,544,450 |
| 2014-07-08 | 2014-07-04 | 27.100 | 132,200 | -10,000 | 0.10% | 3,582,620 |
| 2014-07-07 | 2014-07-03 | 26.000 | 142,200 | -10,000 | 0.11% | 3,697,200 |
| 2014-06-30 | 2014-06-26 | 26.000 | 152,200 | -7,000 | 0.12% | 3,957,200 |
| 2014-06-27 | 2014-06-25 | 25.600 | 159,200 | +7,000 | 0.13% | 4,075,520 |
| 2014-06-25 | 2014-06-23 | 25.600 | 152,200 | -1,000 | 0.12% | 3,896,320 |
| 2014-06-16 | 2014-06-12 | 28.600 | 153,200 | +1,000 | 0.12% | 4,381,520 |
| 2014-05-19 | 2014-05-15 | 31.400 | 152,200 | -10,000 | 0.12% | 4,779,080 |
| 2014-05-16 | 2014-05-14 | 31.550 | 162,200 | +8,500 | 0.13% | 5,117,410 |
| 2014-05-15 | 2014-05-13 | 28.800 | 153,700 | +1,500 | 0.12% | 4,426,560 |
| 2014-04-30 | 2014-04-28 | 34.300 | 152,200 | -10,000 | 0.12% | 5,220,460 |
| 2014-04-29 | 2014-04-25 | 37.350 | 162,200 | -5,000 | 0.13% | 6,058,170 |
| 2014-04-16 | 2014-04-14 | 38.850 | 167,200 | +5,000 | 0.13% | 6,495,720 |
| 2014-04-15 | 2014-04-11 | 40.000 | 162,200 | -5,000 | 0.13% | 6,488,000 |
| 2014-03-20 | 2014-03-18 | 53.050 | 167,200 | -1,400 | 0.13% | 8,869,960 |
| 2014-03-19 | 2014-03-17 | 53.550 | 168,600 | +1,400 | 0.13% | 9,028,530 |
| 2014-03-10 | 2014-03-06 | 59.400 | 167,200 | -3,500 | 0.13% | 9,931,680 |
| 2014-03-07 | 2014-03-05 | 56.950 | 170,700 | +1,500 | 0.13% | 9,721,365 |
| 2014-03-06 | 2014-03-04 | 59.300 | 169,200 | +1,000 | 0.13% | 10,033,560 |
| 2014-03-04 | 2014-02-28 | 53.100 | 168,200 | -9,200 | 0.13% | 8,931,420 |
| 2014-02-24 | 2014-02-20 | 55.600 | 177,400 | -1,000 | 0.14% | 9,863,440 |
| 2014-02-20 | 2014-02-18 | 56.100 | 178,400 | -7,100 | 0.14% | 10,008,240 |
| 2014-02-19 | 2014-02-17 | 56.250 | 185,500 | +8,100 | 0.15% | 10,434,375 |
| 2014-01-29 | 2014-01-27 | 54.550 | 177,400 | -3,000 | 0.14% | 9,677,170 |
| 2014-01-24 | 2014-01-22 | 58.200 | 180,400 | -1,100 | 0.14% | 10,499,280 |
| 2014-01-23 | 2014-01-21 | 59.000 | 181,500 | +1,000 | 0.14% | 10,708,500 |
| 2014-01-22 | 2014-01-20 | 60.100 | 180,500 | +3,100 | 0.14% | 10,848,050 |
| 2014-01-21 | 2014-01-17 | 60.600 | 177,400 | -700 | 0.14% | 10,750,440 |
| 2014-01-20 | 2014-01-16 | 60.400 | 178,100 | -2,000 | 0.14% | 10,757,240 |
| 2014-01-17 | 2014-01-15 | 61.800 | 180,100 | +700 | 0.14% | 11,130,180 |
| 2014-01-16 | 2014-01-14 | 58.700 | 179,400 | -2,000 | 0.14% | 10,530,780 |
| 2014-01-15 | 2014-01-13 | 62.200 | 181,400 | +2,000 | 0.14% | 11,283,080 |
| 2014-01-14 | 2014-01-10 | 60.000 | 179,400 | +200 | 0.14% | 10,764,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 179,200 | -12,300 | 0.14% | 10,501,120 |
| 2014-01-10 | 2014-01-08 | 62.900 | 191,500 | +7,100 | 0.15% | 12,045,350 |
| 2014-01-09 | 2014-01-07 | 54.450 | 184,400 | -2,700 | 0.15% | 10,040,580 |
| 2014-01-08 | 2014-01-06 | 55.900 | 187,100 | +1,200 | 0.15% | 10,458,890 |
| 2014-01-07 | 2014-01-03 | 52.750 | 185,900 | -2,000 | 0.15% | 9,806,225 |
| 2014-01-03 | 2013-12-31 | 54.000 | 187,900 | -500 | 0.15% | 10,146,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 188,400 | +3,000 | 0.15% | 10,145,340 |
| 2013-12-27 | 2013-12-20 | 51.300 | 185,400 | -1,000 | 0.15% | 9,511,020 |
| 2013-12-18 | 2013-12-16 | 54.400 | 186,400 | -3,000 | 0.15% | 10,140,160 |
| 2013-12-17 | 2013-12-13 | 56.000 | 189,400 | -2,300 | 0.15% | 10,606,400 |
| 2013-12-16 | 2013-12-12 | 55.150 | 191,700 | +7,000 | 0.15% | 10,572,255 |
| 2013-12-13 | 2013-12-11 | 56.700 | 184,700 | -4,100 | 0.15% | 10,472,490 |
| 2013-12-12 | 2013-12-10 | 57.950 | 188,800 | +3,000 | 0.15% | 10,940,960 |
| 2013-12-11 | 2013-12-09 | 57.100 | 185,800 | -13,000 | 0.15% | 10,609,180 |
| 2013-12-10 | 2013-12-06 | 54.500 | 198,800 | +5,000 | 0.16% | 10,834,600 |
| 2013-12-09 | 2013-12-05 | 54.900 | 193,800 | -13,000 | 0.15% | 10,639,620 |
| 2013-12-06 | 2013-12-04 | 54.750 | 206,800 | +25,100 | 0.16% | 11,322,300 |
| 2013-11-25 | 2013-11-21 | 53.850 | 181,700 | -2,000 | 0.14% | 9,784,545 |
| 2013-11-21 | 2013-11-19 | 52.850 | 183,700 | +2,000 | 0.15% | 9,708,545 |
| 2013-11-19 | 2013-11-15 | 54.800 | 181,700 | +5,000 | 0.14% | 9,957,160 |
| 2013-11-11 | 2013-11-07 | 61.550 | 176,700 | +10,000 | 0.14% | 10,875,885 |
| 2013-11-06 | 2013-11-04 | 61.800 | 166,700 | -100 | 0.13% | 10,302,060 |
| 2013-11-05 | 2013-11-01 | 63.300 | 166,800 | -600 | 0.13% | 10,558,440 |
| 2013-10-25 | 2013-10-23 | 62.600 | 167,400 | +21,600 | 0.13% | 10,479,240 |
| 2013-10-24 | 2013-10-22 | 64.050 | 145,800 | -11,000 | 0.12% | 9,338,490 |
| 2013-10-23 | 2013-10-21 | 65.250 | 156,800 | +9,200 | 0.12% | 10,231,200 |
| 2013-10-22 | 2013-10-18 | 61.450 | 147,600 | -2,800 | 0.12% | 9,070,020 |
| 2013-10-21 | 2013-10-17 | 62.600 | 150,400 | +3,100 | 0.12% | 9,415,040 |
| 2013-10-18 | 2013-10-16 | 61.400 | 147,300 | +6,000 | 0.12% | 9,044,220 |
| 2013-10-17 | 2013-10-15 | 64.350 | 141,300 | +6,300 | 0.11% | 9,092,655 |
| 2013-10-16 | 2013-10-11 | 66.050 | 135,000 | -26,000 | 0.11% | 8,916,750 |
| 2013-10-15 | 2013-10-10 | 67.100 | 161,000 | +22,000 | 0.13% | 10,803,100 |
| 2013-10-11 | 2013-10-09 | 66.050 | 139,000 | +8,000 | 0.11% | 9,180,950 |
| 2013-10-10 | 2013-10-08 | 68.350 | 131,000 | +6,700 | 0.10% | 8,953,850 |
| 2013-10-09 | 2013-10-07 | 71.500 | 124,300 | +4,000 | 0.10% | 8,887,450 |
| 2013-10-08 | 2013-10-04 | 71.500 | 120,300 | -36,400 | 0.10% | 8,601,450 |
| 2013-10-07 | 2013-10-03 | 67.500 | 156,700 | 0.12% | 10,577,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy