History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-10-09 | 2025-10-06 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-10-06 | 2025-10-02 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-10-03 | 2025-09-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-30 | 2025-09-26 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-29 | 2025-09-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-26 | 2025-09-24 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-25 | 2025-09-23 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-15 | 2025-09-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-08 | 2025-09-04 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-05 | 2025-09-03 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-03 | 2025-09-01 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-09-02 | 2025-08-29 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-01 | 2025-08-28 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-29 | 2025-08-27 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-28 | 2025-08-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-27 | 2025-08-25 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-08-26 | 2025-08-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-25 | 2025-08-21 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-08-22 | 2025-08-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-08-21 | 2025-08-19 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-08-20 | 2025-08-18 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-19 | 2025-08-15 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-18 | 2025-08-14 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-08-15 | 2025-08-13 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-08-14 | 2025-08-12 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-13 | 2025-08-11 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-08-12 | 2025-08-08 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-08-11 | 2025-08-07 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-08 | 2025-08-06 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-08-05 | 2025-08-01 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-08-04 | 2025-07-31 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-31 | 2025-07-29 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-07-30 | 2025-07-28 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-07-29 | 2025-07-25 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-23 | 2025-07-21 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-22 | 2025-07-18 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-21 | 2025-07-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-18 | 2025-07-16 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-07-17 | 2025-07-15 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-14 | 2025-07-10 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-07-11 | 2025-07-09 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-10 | 2025-07-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-09 | 2025-07-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-08 | 2025-07-04 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-07 | 2025-07-03 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-04 | 2025-07-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-07-03 | 2025-06-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-30 | 2025-06-26 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-27 | 2025-06-25 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-26 | 2025-06-24 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-20 | 2025-06-18 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-19 | 2025-06-17 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-06-11 | 2025-06-09 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-06-10 | 2025-06-06 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-06-06 | 2025-06-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-06-05 | 2025-06-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-05-30 | 2025-05-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-05-29 | 2025-05-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-05-28 | 2025-05-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-05-27 | 2025-05-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-23 | 2025-05-21 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-22 | 2025-05-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-20 | 2025-05-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-19 | 2025-05-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-16 | 2025-05-14 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-05-15 | 2025-05-13 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-05-14 | 2025-05-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-13 | 2025-05-09 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-05-12 | 2025-05-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-05-09 | 2025-05-07 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-05-07 | 2025-05-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-23 | 2025-04-17 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-22 | 2025-04-16 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-17 | 2025-04-15 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-16 | 2025-04-14 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-14 | 2025-04-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-11 | 2025-04-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-04-09 | 2025-04-07 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-04-08 | 2025-04-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-04-07 | 2025-04-02 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-03 | 2025-04-01 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-04-02 | 2025-03-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-31 | 2025-03-27 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-28 | 2025-03-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-03-26 | 2025-03-24 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-03-25 | 2025-03-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-03-21 | 2025-03-19 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2025-03-20 | 2025-03-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-18 | 2025-03-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-03-17 | 2025-03-13 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-03-14 | 2025-03-12 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-03-13 | 2025-03-11 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-03-07 | 2025-03-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-03-05 | 2025-03-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-03-03 | 2025-02-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-02-28 | 2025-02-26 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-02-27 | 2025-02-25 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-26 | 2025-02-24 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-02-24 | 2025-02-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-21 | 2025-02-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-02-20 | 2025-02-18 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-02-17 | 2025-02-13 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-02-14 | 2025-02-12 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-02-13 | 2025-02-11 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-02-12 | 2025-02-10 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-11 | 2025-02-07 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-10 | 2025-02-06 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-07 | 2025-02-05 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-02-06 | 2025-02-04 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-02-05 | 2025-02-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-02-04 | 2025-01-28 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-02-03 | 2025-01-24 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-27 | 2025-01-23 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-24 | 2025-01-22 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-23 | 2025-01-21 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2025-01-22 | 2025-01-20 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-01-21 | 2025-01-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-01-20 | 2025-01-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-01-14 | 2025-01-10 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-01-13 | 2025-01-09 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-10 | 2025-01-08 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-01-09 | 2025-01-07 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-01-08 | 2025-01-06 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-01-07 | 2025-01-03 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-01-06 | 2025-01-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2025-01-03 | 2024-12-31 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-01-02 | 2024-12-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-12-30 | 2024-12-24 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-27 | 2024-12-20 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-23 | 2024-12-19 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-20 | 2024-12-18 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-19 | 2024-12-17 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2024-12-18 | 2024-12-16 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-17 | 2024-12-13 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-16 | 2024-12-12 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-13 | 2024-12-11 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-12 | 2024-12-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-11 | 2024-12-09 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-10 | 2024-12-06 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-12-09 | 2024-12-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-06 | 2024-12-04 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-12-05 | 2024-12-03 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-12-04 | 2024-12-02 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-03 | 2024-11-29 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-12-02 | 2024-11-28 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-29 | 2024-11-27 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-28 | 2024-11-26 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-27 | 2024-11-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-22 | 2024-11-20 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-11-21 | 2024-11-19 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-20 | 2024-11-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-11-18 | 2024-11-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-14 | 2024-11-12 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-13 | 2024-11-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-11-12 | 2024-11-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-08 | 2024-11-06 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-07 | 2024-11-05 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-11-06 | 2024-11-04 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-11-05 | 2024-11-01 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-11-04 | 2024-10-31 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-31 | 2024-10-29 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-30 | 2024-10-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-29 | 2024-10-25 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-28 | 2024-10-24 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-25 | 2024-10-23 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-24 | 2024-10-22 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-23 | 2024-10-21 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-18 | 2024-10-16 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-17 | 2024-10-15 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-16 | 2024-10-14 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-15 | 2024-10-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-10-14 | 2024-10-09 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-10-10 | 2024-10-08 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-10-09 | 2024-10-07 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2024-10-08 | 2024-10-04 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-10-07 | 2024-10-03 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-10-04 | 2024-10-02 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-10-03 | 2024-09-30 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-10-02 | 2024-09-27 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-09-30 | 2024-09-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-27 | 2024-09-25 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-09-26 | 2024-09-24 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-09-25 | 2024-09-23 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-09-24 | 2024-09-20 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-09-23 | 2024-09-19 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2024-09-20 | 2024-09-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-19 | 2024-09-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-17 | 2024-09-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-13 | 2024-09-11 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-12 | 2024-09-10 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-10 | 2024-09-05 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-09-03 | 2024-08-30 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-09-02 | 2024-08-29 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2024-08-30 | 2024-08-28 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-08-23 | 2024-08-21 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-08-22 | 2024-08-20 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-21 | 2024-08-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-20 | 2024-08-16 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-19 | 2024-08-15 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-16 | 2024-08-14 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-15 | 2024-08-13 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-14 | 2024-08-12 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-13 | 2024-08-09 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-12 | 2024-08-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2024-08-08 | 2024-08-06 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-07 | 2024-08-05 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-06 | 2024-08-02 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-08-05 | 2024-08-01 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-08-02 | 2024-07-31 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-08-01 | 2024-07-30 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-31 | 2024-07-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-30 | 2024-07-26 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-29 | 2024-07-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-26 | 2024-07-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-25 | 2024-07-23 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-24 | 2024-07-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-23 | 2024-07-19 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-22 | 2024-07-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-19 | 2024-07-17 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-18 | 2024-07-16 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-17 | 2024-07-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-16 | 2024-07-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-07-15 | 2024-07-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-12 | 2024-07-10 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-07-11 | 2024-07-09 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-10 | 2024-07-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-07-09 | 2024-07-05 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-07-08 | 2024-07-04 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-07-05 | 2024-07-03 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-07-04 | 2024-07-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-07-03 | 2024-06-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-07-02 | 2024-06-27 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-28 | 2024-06-26 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-27 | 2024-06-25 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-06-26 | 2024-06-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-06-25 | 2024-06-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-06-24 | 2024-06-20 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-06-21 | 2024-06-19 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-06-20 | 2024-06-18 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2024-06-19 | 2024-06-17 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-06-18 | 2024-06-14 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-06-17 | 2024-06-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-06-14 | 2024-06-12 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-06-13 | 2024-06-11 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-06-12 | 2024-06-07 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-06-11 | 2024-06-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-06-07 | 2024-06-05 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-06-06 | 2024-06-04 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-06-05 | 2024-06-03 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-06-03 | 2024-05-30 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-31 | 2024-05-29 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-05-30 | 2024-05-28 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-29 | 2024-05-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-27 | 2024-05-23 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-24 | 2024-05-22 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-23 | 2024-05-21 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-05-22 | 2024-05-20 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-21 | 2024-05-17 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-20 | 2024-05-16 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-17 | 2024-05-14 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-16 | 2024-05-13 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-14 | 2024-05-10 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-13 | 2024-05-09 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-10 | 2024-05-08 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-09 | 2024-05-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-08 | 2024-05-06 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-05-07 | 2024-05-03 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-05-06 | 2024-05-02 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-05-03 | 2024-04-30 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-05-02 | 2024-04-29 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-04-29 | 2024-04-25 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-26 | 2024-04-24 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-04-25 | 2024-04-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-23 | 2024-04-19 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2024-04-22 | 2024-04-18 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-18 | 2024-04-16 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-04-17 | 2024-04-15 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-04-16 | 2024-04-12 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-04-15 | 2024-04-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-04-12 | 2024-04-10 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-04-10 | 2024-04-08 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2024-04-09 | 2024-04-05 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-04-08 | 2024-04-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-04-05 | 2024-04-02 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-04-03 | 2024-03-28 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-03-27 | 2024-03-25 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-03-26 | 2024-03-22 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-03-25 | 2024-03-21 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-03-22 | 2024-03-20 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2024-03-20 | 2024-03-18 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2024-03-18 | 2024-03-14 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2024-03-13 | 2024-03-11 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2024-03-12 | 2024-03-08 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-03-11 | 2024-03-07 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2024-03-07 | 2024-03-05 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-03-06 | 2024-03-04 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-03-01 | 2024-02-28 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2024-02-29 | 2024-02-27 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-02-28 | 2024-02-26 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-02-26 | 2024-02-22 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-22 | 2024-02-20 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-02-21 | 2024-02-19 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2024-02-19 | 2024-02-15 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2024-02-16 | 2024-02-14 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-02-15 | 2024-02-09 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-14 | 2024-02-07 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-08 | 2024-02-06 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-07 | 2024-02-05 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-06 | 2024-02-02 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-05 | 2024-02-01 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-02 | 2024-01-31 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-02-01 | 2024-01-30 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2024-01-31 | 2024-01-29 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2024-01-30 | 2024-01-26 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-29 | 2024-01-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-26 | 2024-01-24 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-01-24 | 2024-01-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2024-01-23 | 2024-01-19 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-19 | 2024-01-17 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-18 | 2024-01-16 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2024-01-17 | 2024-01-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-01-10 | 2024-01-08 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-01-09 | 2024-01-05 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-01-08 | 2024-01-04 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-01-05 | 2024-01-03 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-04 | 2024-01-02 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2024-01-02 | 2023-12-28 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-12-29 | 2023-12-27 | 0.780 | 500 | -5,000 | 0.00% | 390 |
| 2021-02-09 | 2021-02-05 | 2.600 | 5,500 | -10,000 | 0.00% | 14,300 |
| 2021-02-05 | 2021-02-03 | 2.110 | 15,500 | +10,000 | 0.01% | 32,705 |
| 2019-04-16 | 2019-04-12 | 7.850 | 5,500 | -10,000 | 0.00% | 43,175 |
| 2019-04-15 | 2019-04-11 | 7.450 | 15,500 | -30,000 | 0.01% | 115,475 |
| 2019-03-08 | 2019-03-06 | 5.200 | 45,500 | -10,000 | 0.03% | 236,600 |
| 2019-02-25 | 2019-02-21 | 4.190 | 55,500 | -30,000 | 0.04% | 232,545 |
| 2019-01-30 | 2019-01-28 | 3.990 | 85,500 | -20,000 | 0.06% | 341,145 |
| 2019-01-22 | 2019-01-18 | 3.190 | 105,500 | +20,000 | 0.08% | 336,545 |
| 2019-01-11 | 2019-01-09 | 4.150 | 85,500 | +5,400 | 0.06% | 354,825 |
| 2019-01-10 | 2019-01-08 | 4.170 | 80,100 | +14,600 | 0.06% | 334,017 |
| 2019-01-03 | 2018-12-31 | 4.750 | 65,500 | +12,700 | 0.05% | 311,125 |
| 2019-01-02 | 2018-12-27 | 4.960 | 52,800 | +17,300 | 0.04% | 261,888 |
| 2018-12-04 | 2018-11-30 | 6.040 | 35,500 | +10,000 | 0.03% | 214,420 |
| 2018-11-30 | 2018-11-28 | 6.000 | 25,500 | +10,000 | 0.02% | 153,000 |
| 2018-11-09 | 2018-11-07 | 6.000 | 15,500 | +10,000 | 0.01% | 93,000 |
| 2017-09-26 | 2017-09-22 | 13.600 | 5,500 | -45,000 | 0.00% | 74,800 |
| 2017-09-25 | 2017-09-21 | 13.280 | 50,500 | +5,000 | 0.04% | 670,640 |
| 2017-09-20 | 2017-09-18 | 13.380 | 45,500 | +5,000 | 0.03% | 608,790 |
| 2017-09-14 | 2017-09-12 | 14.360 | 40,500 | +5,000 | 0.03% | 581,580 |
| 2017-09-13 | 2017-09-11 | 14.920 | 35,500 | +5,000 | 0.03% | 529,660 |
| 2017-09-07 | 2017-09-05 | 16.500 | 30,500 | +10,000 | 0.02% | 503,250 |
| 2017-09-06 | 2017-09-04 | 17.180 | 20,500 | -5,000 | 0.01% | 352,190 |
| 2017-08-31 | 2017-08-29 | 15.000 | 25,500 | -12,200 | 0.02% | 382,500 |
| 2017-08-30 | 2017-08-28 | 15.000 | 37,700 | -17,600 | 0.03% | 565,500 |
| 2017-08-29 | 2017-08-25 | 14.940 | 55,300 | -200 | 0.04% | 826,182 |
| 2017-06-12 | 2017-06-08 | 14.920 | 55,500 | -10,000 | 0.04% | 828,060 |
| 2017-06-09 | 2017-06-07 | 13.160 | 65,500 | -20,000 | 0.05% | 861,980 |
| 2017-06-08 | 2017-06-06 | 11.080 | 85,500 | -10,000 | 0.06% | 947,340 |
| 2017-04-24 | 2017-04-20 | 10.080 | 95,500 | -20,000 | 0.07% | 962,640 |
| 2017-04-21 | 2017-04-19 | 8.780 | 115,500 | -10,000 | 0.08% | 1,014,090 |
| 2017-04-11 | 2017-04-07 | 7.260 | 125,500 | +5,000 | 0.09% | 911,130 |
| 2017-04-05 | 2017-03-31 | 7.600 | 120,500 | +10,000 | 0.09% | 915,800 |
| 2017-03-29 | 2017-03-27 | 7.800 | 110,500 | +5,000 | 0.08% | 861,900 |
| 2017-03-24 | 2017-03-22 | 8.120 | 105,500 | -3,000 | 0.08% | 856,660 |
| 2017-03-22 | 2017-03-20 | 8.400 | 108,500 | +3,000 | 0.08% | 911,400 |
| 2017-01-04 | 2016-12-30 | 8.510 | 105,500 | -5,000 | 0.08% | 897,805 |
| 2016-12-02 | 2016-11-30 | 8.850 | 110,500 | -5,000 | 0.08% | 977,925 |
| 2016-11-30 | 2016-11-28 | 7.740 | 115,500 | -5,000 | 0.08% | 893,970 |
| 2016-11-02 | 2016-10-31 | 7.300 | 120,500 | +10,000 | 0.09% | 879,650 |
| 2016-11-01 | 2016-10-28 | 7.700 | 110,500 | +10,000 | 0.08% | 850,850 |
| 2016-10-31 | 2016-10-27 | 8.040 | 100,500 | +10,000 | 0.07% | 808,020 |
| 2016-10-25 | 2016-10-20 | 8.440 | 90,500 | +10,000 | 0.07% | 763,820 |
| 2016-10-20 | 2016-10-18 | 8.520 | 80,500 | +10,000 | 0.06% | 685,860 |
| 2016-09-30 | 2016-09-28 | 8.900 | 70,500 | +5,000 | 0.05% | 627,450 |
| 2016-09-19 | 2016-09-14 | 9.100 | 65,500 | +15,000 | 0.05% | 596,050 |
| 2016-09-15 | 2016-09-13 | 9.150 | 50,500 | +15,000 | 0.04% | 462,075 |
| 2016-09-08 | 2016-09-06 | 9.600 | 35,500 | +12,000 | 0.03% | 340,800 |
| 2016-09-02 | 2016-08-31 | 9.390 | 23,500 | +3,000 | 0.02% | 220,665 |
| 2016-08-30 | 2016-08-26 | 9.480 | 20,500 | +5,000 | 0.01% | 194,340 |
| 2016-08-23 | 2016-08-19 | 9.890 | 15,500 | +6,000 | 0.01% | 153,295 |
| 2016-08-19 | 2016-08-17 | 9.890 | 9,500 | +4,000 | 0.01% | 93,955 |
| 2015-06-04 | 2015-06-02 | 25.700 | 5,500 | -2,500 | 0.00% | 141,350 |
| 2015-04-08 | 2015-04-01 | 16.860 | 8,000 | -3,000 | 0.01% | 134,880 |
| 2014-08-06 | 2014-08-04 | 17.940 | 11,000 | -5,000 | 0.01% | 197,340 |
| 2014-08-01 | 2014-07-30 | 18.140 | 16,000 | +5,000 | 0.01% | 290,240 |
| 2014-07-30 | 2014-07-28 | 20.200 | 11,000 | -7,000 | 0.01% | 222,200 |
| 2014-07-29 | 2014-07-25 | 19.780 | 18,000 | -3,000 | 0.01% | 356,040 |
| 2014-07-28 | 2014-07-24 | 19.900 | 21,000 | +4,000 | 0.02% | 417,900 |
| 2014-07-25 | 2014-07-23 | 20.600 | 17,000 | +3,000 | 0.01% | 350,200 |
| 2014-07-24 | 2014-07-22 | 21.700 | 14,000 | -5,000 | 0.01% | 303,800 |
| 2014-07-23 | 2014-07-21 | 20.950 | 19,000 | +5,000 | 0.01% | 398,050 |
| 2014-07-22 | 2014-07-18 | 22.400 | 14,000 | +4,000 | 0.01% | 313,600 |
| 2014-07-11 | 2014-07-09 | 25.750 | 10,000 | +1,500 | 0.01% | 257,500 |
| 2014-07-08 | 2014-07-04 | 27.100 | 8,500 | -2,000 | 0.01% | 230,350 |
| 2014-07-07 | 2014-07-03 | 26.000 | 10,500 | +2,000 | 0.01% | 273,000 |
| 2014-06-27 | 2014-06-25 | 25.600 | 8,500 | -2,000 | 0.01% | 217,600 |
| 2014-06-26 | 2014-06-24 | 24.850 | 10,500 | +1,000 | 0.01% | 260,925 |
| 2014-06-25 | 2014-06-23 | 25.600 | 9,500 | +1,000 | 0.01% | 243,200 |
| 2014-05-14 | 2014-05-12 | 29.000 | 8,500 | +5,000 | 0.01% | 246,500 |
| 2014-04-25 | 2014-04-23 | 37.000 | 3,500 | -1,000 | 0.00% | 129,500 |
| 2014-04-24 | 2014-04-22 | 36.500 | 4,500 | +1,000 | 0.00% | 164,250 |
| 2014-04-22 | 2014-04-16 | 38.500 | 3,500 | -1,000 | 0.00% | 134,750 |
| 2014-04-17 | 2014-04-15 | 38.000 | 4,500 | +1,000 | 0.00% | 171,000 |
| 2014-04-14 | 2014-04-10 | 41.000 | 3,500 | -1,000 | 0.00% | 143,500 |
| 2014-04-08 | 2014-04-04 | 42.250 | 4,500 | +1,000 | 0.00% | 190,125 |
| 2014-01-13 | 2014-01-09 | 58.600 | 3,500 | -1,300 | 0.00% | 205,100 |
| 2014-01-10 | 2014-01-08 | 62.900 | 4,800 | +1,000 | 0.00% | 301,920 |
| 2014-01-08 | 2014-01-06 | 55.900 | 3,800 | -2,000 | 0.00% | 212,420 |
| 2014-01-06 | 2014-01-02 | 53.750 | 5,800 | +1,000 | 0.00% | 311,750 |
| 2013-12-13 | 2013-12-11 | 56.700 | 4,800 | -1,000 | 0.00% | 272,160 |
| 2013-12-12 | 2013-12-10 | 57.950 | 5,800 | +100 | 0.00% | 336,110 |
| 2013-12-11 | 2013-12-09 | 57.100 | 5,700 | +900 | 0.00% | 325,470 |
| 2013-12-06 | 2013-12-04 | 54.750 | 4,800 | -1,000 | 0.00% | 262,800 |
| 2013-12-05 | 2013-12-03 | 51.900 | 5,800 | +1,000 | 0.00% | 301,020 |
| 2013-11-21 | 2013-11-19 | 52.850 | 4,800 | +1,000 | 0.00% | 253,680 |
| 2013-11-20 | 2013-11-18 | 53.800 | 3,800 | -2,000 | 0.00% | 204,440 |
| 2013-11-19 | 2013-11-15 | 54.800 | 5,800 | -2,000 | 0.00% | 317,840 |
| 2013-11-15 | 2013-11-13 | 54.250 | 7,800 | +2,000 | 0.01% | 423,150 |
| 2013-11-14 | 2013-11-12 | 56.050 | 5,800 | +2,000 | 0.00% | 325,090 |
| 2013-11-12 | 2013-11-08 | 58.300 | 3,800 | +2,000 | 0.00% | 221,540 |
| 2013-11-01 | 2013-10-30 | 62.550 | 1,800 | -2,000 | 0.00% | 112,590 |
| 2013-10-31 | 2013-10-29 | 61.700 | 3,800 | +2,000 | 0.00% | 234,460 |
| 2013-10-30 | 2013-10-28 | 62.800 | 1,800 | +300 | 0.00% | 113,040 |
| 2013-10-24 | 2013-10-22 | 64.050 | 1,500 | -2,000 | 0.00% | 96,075 |
| 2013-10-23 | 2013-10-21 | 65.250 | 3,500 | -1,000 | 0.00% | 228,375 |
| 2013-10-18 | 2013-10-16 | 61.400 | 4,500 | +1,000 | 0.00% | 276,300 |
| 2013-10-17 | 2013-10-15 | 64.350 | 3,500 | +2,000 | 0.00% | 225,225 |
| 2013-10-11 | 2013-10-09 | 66.050 | 1,500 | +1,000 | 0.00% | 99,075 |
| 2013-10-10 | 2013-10-08 | 68.350 | 500 | -600 | 0.00% | 34,175 |
| 2013-10-09 | 2013-10-07 | 71.500 | 1,100 | +400 | 0.00% | 78,650 |
| 2013-10-08 | 2013-10-04 | 71.500 | 700 | +600 | 0.00% | 50,050 |
| 2013-10-07 | 2013-10-03 | 67.500 | 100 | 0.00% | 6,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy