History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 +0
2021-04-30 2021-04-28 1.870 0 +0
2021-04-29 2021-04-27 1.900 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.930 0 +0
2021-04-23 2021-04-21 1.910 0 +0
2021-04-22 2021-04-20 1.920 0 +0
2021-04-21 2021-04-19 1.920 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.920 0 +0
2021-04-15 2021-04-13 1.900 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.950 0 +0
2021-04-12 2021-04-08 1.970 0 +0
2021-04-09 2021-04-07 2.010 0 +0
2021-04-08 2021-04-01 1.920 0 +0
2021-04-07 2021-03-31 1.900 0 +0
2021-04-01 2021-03-30 1.910 0 +0
2021-03-31 2021-03-29 1.890 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.960 0 +0
2021-03-24 2021-03-22 2.000 0 +0
2021-03-23 2021-03-19 2.020 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.010 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 2.020 0 +0
2021-03-12 2021-03-10 1.970 0 +0
2021-03-11 2021-03-09 1.960 0 +0
2021-03-10 2021-03-08 1.960 0 +0
2021-03-09 2021-03-05 2.140 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.230 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.320 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.300 0 +0
2021-02-23 2021-02-19 2.380 0 +0
2021-02-22 2021-02-18 2.430 0 +0
2021-02-19 2021-02-17 2.620 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.520 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.130 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.080 0 +0
2021-02-03 2021-02-01 2.110 0 +0
2021-02-02 2021-01-29 2.120 0 +0
2021-02-01 2021-01-28 2.140 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.300 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.380 0 +0
2021-01-25 2021-01-21 2.640 0 +0
2021-01-22 2021-01-20 2.390 0 +0
2021-01-21 2021-01-19 2.090 0 +0
2021-01-20 2021-01-18 1.980 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.990 0 +0
2021-01-15 2021-01-13 1.970 0 +0
2021-01-14 2021-01-12 1.920 0 +0
2021-01-13 2021-01-11 1.990 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.980 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 1.990 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 1.990 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.090 0 +0
2020-12-21 2020-12-17 2.100 0 +0
2020-12-18 2020-12-16 2.090 0 +0
2020-12-17 2020-12-15 2.120 0 +0
2020-12-16 2020-12-14 2.140 0 +0
2020-12-15 2020-12-11 2.170 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.160 0 +0
2020-12-09 2020-12-07 2.170 0 +0
2020-12-08 2020-12-04 2.180 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.160 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.180 0 +0
2020-12-01 2020-11-27 2.240 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.240 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.190 0 +0
2020-11-24 2020-11-20 2.240 0 +0
2020-11-23 2020-11-19 2.220 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.220 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.310 0 +0
2020-11-13 2020-11-11 2.280 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.540 0 +0
2020-11-10 2020-11-06 2.490 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.420 0 +0
2020-11-05 2020-11-03 2.520 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.530 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.690 0 +0
2020-10-23 2020-10-21 2.720 0 +0
2020-10-22 2020-10-20 2.620 0 +0
2020-10-21 2020-10-19 2.530 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.630 0 +0
2020-10-16 2020-10-14 2.640 0 +0
2020-10-15 2020-10-12 2.750 0 +0
2020-10-14 2020-10-09 2.750 0 +0
2020-10-12 2020-10-08 2.740 0 +0
2020-10-09 2020-10-07 2.710 0 +0
2020-10-08 2020-10-06 2.750 0 +0
2020-10-07 2020-10-05 2.730 0 +0
2020-10-06 2020-09-30 2.650 0 +0
2020-10-05 2020-09-29 2.590 0 +0
2020-09-30 2020-09-28 2.570 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.540 0 +0
2020-09-25 2020-09-23 2.750 0 +0
2020-09-24 2020-09-22 2.750 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.870 0 +0
2020-09-21 2020-09-17 2.810 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.880 0 +0
2020-09-16 2020-09-14 2.930 0 +0
2020-09-15 2020-09-11 2.940 0 +0
2020-09-14 2020-09-10 2.970 0 +0
2020-09-11 2020-09-09 2.950 0 +0
2020-09-10 2020-09-08 2.930 0 +0
2020-09-09 2020-09-07 2.880 0 +0
2020-09-08 2020-09-04 2.980 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.090 0 +0
2020-09-03 2020-09-01 3.020 0 +0
2020-09-02 2020-08-31 2.930 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 3.060 0 +0
2020-08-28 2020-08-26 3.130 0 +0
2020-08-27 2020-08-25 3.160 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.140 0 +0
2020-08-24 2020-08-20 3.160 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.220 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.240 0 +0
2020-08-06 2020-08-04 3.240 0 +0
2020-08-05 2020-08-03 3.330 0 +0
2020-08-04 2020-07-31 3.340 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.270 0 +0
2020-07-30 2020-07-28 3.220 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.460 0 +0
2020-07-27 2020-07-23 3.580 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.040 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.350 0 +0
2020-07-13 2020-07-09 3.500 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.160 0 +0
2020-07-08 2020-07-06 3.200 0 +0
2020-07-07 2020-07-03 3.130 0 +0
2020-07-06 2020-07-02 3.100 0 +0
2020-07-03 2020-06-30 3.130 0 +0
2020-07-02 2020-06-29 3.060 0 +0
2020-06-30 2020-06-26 3.180 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.230 0 +0
2020-06-24 2020-06-22 3.270 0 +0
2020-06-23 2020-06-19 3.260 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.250 0 +0
2020-06-18 2020-06-16 3.300 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.220 0 +0
2020-06-15 2020-06-11 3.180 0 +0
2020-06-12 2020-06-10 3.340 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.380 0 +0
2020-06-08 2020-06-04 3.370 0 +0
2020-06-05 2020-06-03 3.350 0 +0
2020-06-04 2020-06-02 3.340 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.450 0 +0
2020-06-01 2020-05-28 3.420 0 +0
2020-05-29 2020-05-27 3.470 0 +0
2020-05-28 2020-05-26 3.590 0 +0
2020-05-27 2020-05-25 3.670 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.930 0 +0
2020-05-22 2020-05-20 3.700 0 +0
2020-05-21 2020-05-19 3.650 0 +0
2020-05-20 2020-05-18 3.570 0 +0
2020-05-19 2020-05-15 3.550 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.630 0 +0
2020-05-14 2020-05-12 3.740 0 +0
2020-05-13 2020-05-11 3.770 0 +0
2020-05-12 2020-05-08 3.770 0 +0
2020-05-11 2020-05-07 3.830 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.860 0 +0
2020-05-06 2020-05-04 3.720 0 +0
2020-05-05 2020-04-29 3.850 0 +0
2020-05-04 2020-04-28 3.930 0 +0
2020-04-29 2020-04-27 3.950 0 +0
2020-04-28 2020-04-24 3.890 0 +0
2020-04-27 2020-04-23 3.780 0 +0
2020-04-24 2020-04-22 3.690 0 +0
2020-04-23 2020-04-21 3.680 0 +0
2020-04-22 2020-04-20 3.960 0 +0
2020-04-21 2020-04-17 4.160 0 +0
2020-04-20 2020-04-16 4.230 0 +0
2020-04-17 2020-04-15 4.530 0 +0
2020-04-16 2020-04-14 4.170 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 2.810 0 +0
2020-04-09 2020-04-07 2.730 0 +0
2020-04-08 2020-04-06 2.690 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.740 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.850 0 +0
2020-03-31 2020-03-27 2.940 0 +0
2020-03-30 2020-03-26 3.000 0 +0
2020-03-27 2020-03-25 2.960 0 +0
2020-03-26 2020-03-24 2.770 0 +0
2020-03-25 2020-03-23 2.620 0 +0
2020-03-24 2020-03-20 2.800 0 +0
2020-03-23 2020-03-19 2.750 0 +0
2020-03-20 2020-03-18 2.850 0 +0
2020-03-19 2020-03-17 2.800 0 +0
2020-03-18 2020-03-16 2.680 0 +0
2020-03-17 2020-03-13 2.780 0 +0
2020-03-16 2020-03-12 2.950 0 +0
2020-03-13 2020-03-11 3.050 0 +0
2020-03-12 2020-03-10 3.080 0 +0
2020-03-11 2020-03-09 2.990 0 +0
2020-03-10 2020-03-06 3.200 0 +0
2020-03-09 2020-03-05 3.190 0 +0
2020-03-06 2020-03-04 3.290 0 +0
2020-03-05 2020-03-03 3.240 0 +0
2020-03-04 2020-03-02 3.190 0 +0
2020-03-03 2020-02-28 3.170 0 +0
2020-03-02 2020-02-27 3.380 0 +0
2020-02-28 2020-02-26 3.390 0 +0
2020-02-27 2020-02-25 3.350 0 +0
2020-02-26 2020-02-24 3.290 0 +0
2020-02-25 2020-02-21 3.360 0 +0
2020-02-24 2020-02-20 3.420 0 +0
2020-02-21 2020-02-19 3.340 0 +0
2020-02-20 2020-02-18 3.390 0 +0
2020-02-19 2020-02-17 3.420 0 +0
2020-02-18 2020-02-14 3.520 0 +0
2020-02-17 2020-02-13 3.200 0 +0
2020-02-14 2020-02-12 3.260 0 +0
2020-02-13 2020-02-11 3.280 0 +0
2020-02-12 2020-02-10 3.320 0 +0
2020-02-11 2020-02-07 3.330 0 +0
2020-02-10 2020-02-06 3.170 0 +0
2020-02-07 2020-02-05 3.180 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.100 0 +0
2020-02-04 2020-01-31 3.100 0 +0
2020-02-03 2020-01-30 3.050 0 +0
2020-01-31 2020-01-29 3.290 0 +0
2020-01-30 2020-01-24 3.350 0 +0
2020-01-29 2020-01-22 3.420 0 +0
2020-01-23 2020-01-21 3.400 0 +0
2020-01-22 2020-01-20 3.440 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.530 0 +0
2020-01-17 2020-01-15 3.470 0 +0
2020-01-16 2020-01-14 3.470 0 +0
2020-01-15 2020-01-13 3.430 0 +0
2020-01-14 2020-01-10 3.510 0 +0
2020-01-13 2020-01-09 3.500 0 +0
2020-01-10 2020-01-08 3.370 0 +0
2020-01-09 2020-01-07 3.420 0 +0
2020-01-08 2020-01-06 3.370 0 +0
2020-01-07 2020-01-03 3.460 0 +0
2020-01-06 2020-01-02 3.460 0 +0
2020-01-03 2019-12-31 3.500 0 +0
2020-01-02 2019-12-27 3.490 0 +0
2019-12-30 2019-12-24 3.500 0 +0
2019-12-27 2019-12-20 3.500 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.500 0 +0
2019-12-19 2019-12-17 3.550 0 +0
2019-12-18 2019-12-16 3.490 0 +0
2019-12-17 2019-12-13 3.420 0 +0
2019-12-16 2019-12-12 3.460 0 +0
2019-12-13 2019-12-11 3.470 0 +0
2019-12-12 2019-12-10 3.510 0 +0
2019-12-11 2019-12-09 3.610 0 +0
2019-12-10 2019-12-06 3.670 0 +0
2019-12-09 2019-12-05 3.500 0 +0
2019-12-06 2019-12-04 3.590 0 +0
2019-12-05 2019-12-03 3.550 0 +0
2019-12-04 2019-12-02 3.550 0 +0
2019-12-03 2019-11-29 3.680 0 +0
2019-12-02 2019-11-28 3.650 0 +0
2019-11-29 2019-11-27 3.600 0 +0
2019-11-28 2019-11-26 3.630 0 +0
2019-11-27 2019-11-25 3.710 0 +0
2019-11-26 2019-11-22 3.570 0 +0
2019-11-25 2019-11-21 3.530 0 +0
2019-11-22 2019-11-20 3.590 0 +0
2019-11-21 2019-11-19 3.500 0 +0
2019-11-20 2019-11-18 3.520 0 +0
2019-11-19 2019-11-15 3.510 0 +0
2019-11-18 2019-11-14 3.570 0 +0
2019-11-15 2019-11-13 3.580 0 +0
2019-11-14 2019-11-12 3.670 0 +0
2019-11-13 2019-11-11 3.490 0 +0
2019-11-12 2019-11-08 3.550 0 +0
2019-11-11 2019-11-07 3.460 0 +0
2019-11-08 2019-11-06 3.470 0 +0
2019-11-07 2019-11-05 3.850 0 +0
2019-11-06 2019-11-04 4.070 0 +0
2019-11-05 2019-11-01 4.330 0 +0
2019-11-04 2019-10-31 4.330 0 +0
2019-11-01 2019-10-30 4.370 0 +0
2019-10-31 2019-10-29 4.320 0 +0
2019-10-30 2019-10-28 4.210 0 +0
2019-10-29 2019-10-25 4.290 0 +0
2019-10-28 2019-10-24 4.280 0 +0
2019-10-25 2019-10-23 4.270 0 +0
2019-10-24 2019-10-22 4.260 0 +0
2019-10-23 2019-10-21 4.250 0 +0
2019-10-22 2019-10-18 4.240 0 +0
2019-10-21 2019-10-17 4.220 0 +0
2019-10-18 2019-10-16 4.150 0 +0
2019-10-17 2019-10-15 4.180 0 +0
2019-10-16 2019-10-14 4.150 0 +0
2019-10-15 2019-10-11 4.090 0 +0
2019-10-14 2019-10-10 4.290 0 +0
2019-10-11 2019-10-09 4.340 0 +0
2019-10-10 2019-10-08 4.130 0 +0
2019-10-09 2019-10-04 4.260 0 +0
2019-10-08 2019-10-03 4.410 0 +0
2019-10-04 2019-10-02 4.470 0 +0
2019-10-03 2019-09-30 4.480 0 +0
2019-10-02 2019-09-27 4.600 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.570 0 +0
2019-09-26 2019-09-24 4.530 0 +0
2019-09-25 2019-09-23 4.510 0 +0
2019-09-24 2019-09-20 4.650 0 +0
2019-09-23 2019-09-19 4.630 0 +0
2019-09-20 2019-09-18 4.590 0 +0
2019-09-19 2019-09-17 4.620 0 +0
2019-09-18 2019-09-16 4.530 0 +0
2019-09-17 2019-09-13 4.630 0 +0
2019-09-16 2019-09-12 4.600 0 +0
2019-09-13 2019-09-11 4.570 0 +0
2019-09-12 2019-09-10 4.510 0 +0
2019-09-11 2019-09-09 4.570 0 +0
2019-09-10 2019-09-06 4.570 0 +0
2019-09-09 2019-09-05 4.530 0 +0
2019-09-06 2019-09-04 4.410 0 +0
2019-09-05 2019-09-03 4.390 0 +0
2019-09-04 2019-09-02 4.410 0 +0
2019-09-03 2019-08-30 4.400 0 +0
2019-09-02 2019-08-29 4.450 0 +0
2019-08-30 2019-08-28 4.410 0 +0
2019-08-29 2019-08-27 4.410 0 +0
2019-08-28 2019-08-26 4.670 0 +0
2019-08-27 2019-08-23 4.600 0 +0
2019-08-26 2019-08-22 4.530 0 +0
2019-08-23 2019-08-21 4.580 0 +0
2019-08-22 2019-08-20 4.470 0 +0
2019-08-21 2019-08-19 4.650 0 +0
2019-08-20 2019-08-16 4.580 0 +0
2019-08-19 2019-08-15 4.530 0 +0
2019-08-16 2019-08-14 4.420 0 +0
2019-08-15 2019-08-13 4.220 0 +0
2019-08-14 2019-08-12 4.310 0 +0
2019-08-13 2019-08-09 4.280 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.120 0 +0
2019-08-08 2019-08-06 4.270 0 +0
2019-08-07 2019-08-05 4.170 0 +0
2019-08-06 2019-08-02 4.660 0 +0
2019-08-05 2019-08-01 4.730 0 +0
2019-08-02 2019-07-31 4.790 0 +0
2019-08-01 2019-07-30 4.820 0 +0
2019-07-31 2019-07-29 4.790 0 +0
2019-07-30 2019-07-26 4.900 0 +0
2019-07-29 2019-07-25 4.840 0 +0
2019-07-26 2019-07-24 4.800 0 +0
2019-07-25 2019-07-23 4.850 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.820 0 +0
2019-07-22 2019-07-18 4.830 0 +0
2019-07-19 2019-07-17 4.810 0 +0
2019-07-18 2019-07-16 4.800 0 +0
2019-07-17 2019-07-15 4.850 0 +0
2019-07-16 2019-07-12 4.740 0 +0
2019-07-15 2019-07-11 4.800 0 +0
2019-07-12 2019-07-10 4.970 0 +0
2019-07-11 2019-07-09 4.900 0 +0
2019-07-10 2019-07-08 4.950 0 +0
2019-07-09 2019-07-05 5.040 0 +0
2019-07-08 2019-07-04 5.080 0 +0
2019-07-05 2019-07-03 4.990 0 +0
2019-07-04 2019-07-02 5.310 0 +0
2019-07-03 2019-06-28 4.900 0 +0
2019-07-02 2019-06-27 5.020 0 +0
2019-06-28 2019-06-26 4.900 0 +0
2019-06-27 2019-06-25 4.910 0 +0
2019-06-26 2019-06-24 4.850 0 +0
2019-06-25 2019-06-21 4.780 0 +0
2019-06-24 2019-06-20 4.940 0 +0
2019-06-21 2019-06-19 4.880 0 +0
2019-06-20 2019-06-18 4.770 0 +0
2019-06-19 2019-06-17 4.750 0 +0
2019-06-18 2019-06-14 4.700 0 +0
2019-06-17 2019-06-13 4.740 0 +0
2019-06-14 2019-06-12 4.990 0 +0
2019-06-13 2019-06-11 5.070 0 +0
2019-06-12 2019-06-10 5.100 0 +0
2019-06-11 2019-06-06 5.080 0 +0
2019-06-10 2019-06-05 5.100 0 +0
2019-06-06 2019-06-04 5.190 0 +0
2019-06-05 2019-06-03 5.410 0 +0
2019-06-04 2019-05-31 5.570 0 +0
2019-06-03 2019-05-30 5.730 0 +0
2019-05-31 2019-05-29 5.970 0 +0
2019-05-30 2019-05-28 5.850 0 +0
2019-05-29 2019-05-27 5.850 0 +0
2019-05-28 2019-05-24 5.920 0 +0
2019-05-27 2019-05-23 5.920 0 +0
2019-05-24 2019-05-22 5.760 0 +0
2019-05-23 2019-05-21 5.690 0 +0
2019-05-22 2019-05-20 5.060 0 +0
2019-05-21 2019-05-17 5.590 0 +0
2019-05-20 2019-05-16 5.730 0 +0
2019-05-17 2019-05-15 5.710 0 +0
2019-05-16 2019-05-14 6.000 0 +0
2019-05-15 2019-05-10 6.320 0 +0
2019-05-14 2019-05-09 6.340 0 +0
2019-05-10 2019-05-08 6.300 0 +0
2019-05-09 2019-05-07 6.500 0 +0
2019-05-08 2019-05-06 7.010 0 +0
2019-05-07 2019-05-03 7.380 0 +0
2019-05-06 2019-05-02 7.170 0 +0
2019-05-03 2019-04-30 7.250 0 +0
2019-05-02 2019-04-29 7.250 0 +0
2019-04-30 2019-04-26 7.380 0 +0
2019-04-29 2019-04-25 7.700 0 +0
2019-04-26 2019-04-24 7.490 0 +0
2019-04-25 2019-04-23 7.500 0 +0
2019-04-24 2019-04-18 7.450 0 +0
2019-04-23 2019-04-17 7.600 0 +0
2019-04-18 2019-04-16 7.600 0 +0
2019-04-17 2019-04-15 7.700 0 +0
2019-04-16 2019-04-12 7.850 0 +0
2019-04-15 2019-04-11 7.450 0 +0
2019-04-12 2019-04-10 6.150 0 +0
2019-04-11 2019-04-09 5.210 0 +0
2019-04-10 2019-04-08 5.330 0 +0
2019-04-09 2019-04-04 5.360 0 +0
2019-04-08 2019-04-03 5.300 0 +0
2019-04-04 2019-04-02 5.340 0 +0
2019-04-03 2019-04-01 5.230 0 +0
2019-04-02 2019-03-29 5.190 0 +0
2019-04-01 2019-03-28 5.100 0 +0
2019-03-29 2019-03-27 5.100 0 +0
2019-03-28 2019-03-26 5.100 0 +0
2019-03-27 2019-03-25 5.100 0 +0
2019-03-26 2019-03-22 5.160 0 +0
2019-03-25 2019-03-21 5.150 0 +0
2019-03-22 2019-03-20 5.100 0 +0
2019-03-21 2019-03-19 5.240 0 +0
2019-03-20 2019-03-18 5.260 0 +0
2019-03-19 2019-03-15 5.250 0 +0
2019-03-18 2019-03-14 5.090 0 +0
2019-03-15 2019-03-13 5.220 0 +0
2019-03-14 2019-03-12 5.140 0 +0
2019-03-13 2019-03-11 5.170 0 +0
2019-03-12 2019-03-08 5.260 0 +0
2019-03-11 2019-03-07 4.970 0 +0
2019-03-08 2019-03-06 5.200 0 +0
2019-03-07 2019-03-05 4.700 0 +0
2019-03-06 2019-03-04 4.700 0 +0
2019-03-05 2019-03-01 4.630 0 +0
2019-03-04 2019-02-28 4.490 0 +0
2019-03-01 2019-02-27 4.510 0 +0
2019-02-28 2019-02-26 4.480 0 +0
2019-02-27 2019-02-25 4.530 0 +0
2019-02-26 2019-02-22 4.440 0 +0
2019-02-25 2019-02-21 4.190 0 +0
2019-02-22 2019-02-20 4.010 0 +0
2019-02-21 2019-02-19 4.040 0 +0
2019-02-20 2019-02-18 4.150 0 +0
2019-02-19 2019-02-15 4.240 0 +0
2019-02-18 2019-02-14 4.230 0 +0
2019-02-15 2019-02-13 4.100 0 +0
2019-02-14 2019-02-12 4.050 0 +0
2019-02-13 2019-02-11 4.080 0 +0
2019-02-12 2019-02-08 3.930 0 +0
2019-02-11 2019-02-04 4.000 0 +0
2019-02-08 2019-01-31 3.960 0 +0
2019-02-01 2019-01-30 4.060 0 +0
2019-01-31 2019-01-29 4.090 0 +0
2019-01-30 2019-01-28 3.990 0 +0
2019-01-29 2019-01-25 4.070 0 +0
2019-01-28 2019-01-24 4.020 0 +0
2019-01-25 2019-01-23 3.960 0 +0
2019-01-24 2019-01-22 3.990 0 +0
2019-01-23 2019-01-21 3.810 0 +0
2019-01-22 2019-01-18 3.190 0 +0
2019-01-21 2019-01-17 3.150 0 +0
2019-01-18 2019-01-16 3.910 0 +0
2019-01-17 2019-01-15 3.750 0 +0
2019-01-16 2019-01-14 3.880 0 +0
2019-01-15 2019-01-11 4.040 0 +0
2019-01-14 2019-01-10 4.080 0 +0
2019-01-11 2019-01-09 4.150 0 +0
2019-01-10 2019-01-08 4.170 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.580 0 +0
2019-01-07 2019-01-03 4.640 0 +0
2019-01-04 2019-01-02 4.710 0 +0
2019-01-03 2018-12-31 4.750 0 +0
2019-01-02 2018-12-27 4.960 0 +0
2018-12-28 2018-12-24 4.820 0 +0
2018-12-27 2018-12-20 5.100 0 +0
2018-12-21 2018-12-19 5.330 0 +0
2018-12-20 2018-12-18 5.880 0 +0
2018-12-19 2018-12-17 6.000 0 +0
2018-12-18 2018-12-14 6.050 0 +0
2018-12-17 2018-12-13 6.060 0 +0
2018-12-14 2018-12-12 6.000 0 +0
2018-12-13 2018-12-11 6.020 0 +0
2018-12-12 2018-12-10 6.020 0 +0
2018-12-11 2018-12-07 5.950 0 +0
2018-12-10 2018-12-06 6.260 0 +0
2018-12-07 2018-12-05 6.380 0 +0
2018-12-06 2018-12-04 6.060 0 +0
2018-12-05 2018-12-03 6.290 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.000 0 +0
2018-11-30 2018-11-28 6.000 0 +0
2018-11-29 2018-11-27 6.200 0 +0
2018-11-28 2018-11-26 6.090 0 +0
2018-11-27 2018-11-23 6.120 0 +0
2018-11-26 2018-11-22 6.200 0 +0
2018-11-23 2018-11-21 6.130 0 +0
2018-11-22 2018-11-20 6.140 0 +0
2018-11-21 2018-11-19 6.140 0 +0
2018-11-20 2018-11-16 6.010 0 +0
2018-11-19 2018-11-15 5.990 0 +0
2018-11-16 2018-11-14 5.950 0 +0
2018-11-15 2018-11-13 5.950 0 +0
2018-11-14 2018-11-12 5.950 0 +0
2018-11-13 2018-11-09 5.930 0 +0
2018-11-12 2018-11-08 5.910 0 +0
2018-11-09 2018-11-07 6.000 0 +0
2018-11-08 2018-11-06 6.100 0 +0
2018-11-07 2018-11-05 6.100 0 +0
2018-11-06 2018-11-02 6.250 0 +0
2018-11-05 2018-11-01 6.200 0 +0
2018-11-02 2018-10-31 6.200 0 +0
2018-11-01 2018-10-30 6.270 0 +0
2018-10-31 2018-10-29 6.200 0 +0
2018-10-30 2018-10-26 6.180 0 +0
2018-10-29 2018-10-25 5.930 0 +0
2018-10-26 2018-10-24 6.090 0 +0
2018-10-25 2018-10-23 6.030 0 +0
2018-10-24 2018-10-22 6.130 0 +0
2018-10-23 2018-10-19 6.170 0 +0
2018-10-22 2018-10-18 6.120 0 +0
2018-10-19 2018-10-16 6.570 0 +0
2018-10-18 2018-10-15 6.590 0 +0
2018-10-16 2018-10-12 6.690 0 +0
2018-10-15 2018-10-11 6.400 0 +0
2018-10-12 2018-10-10 6.900 0 +0
2018-10-11 2018-10-09 6.880 0 +0
2018-10-10 2018-10-08 6.950 0 +0
2018-10-09 2018-10-05 6.990 0 +0
2018-10-08 2018-10-04 6.990 0 +0
2018-10-05 2018-10-03 7.000 0 +0
2018-10-04 2018-10-02 7.000 0 +0
2018-10-03 2018-09-28 7.190 0 +0
2018-10-02 2018-09-27 7.200 0 +0
2018-09-28 2018-09-26 7.290 0 +0
2018-09-27 2018-09-24 7.300 0 +0
2018-09-26 2018-09-21 7.250 0 +0
2018-09-24 2018-09-20 7.190 0 +0
2018-09-21 2018-09-19 7.480 0 +0
2018-09-20 2018-09-18 7.380 0 +0
2018-09-19 2018-09-17 7.290 0 +0
2018-09-18 2018-09-14 7.180 0 +0
2018-09-17 2018-09-13 7.120 0 +0
2018-09-14 2018-09-12 7.100 0 +0
2018-09-13 2018-09-11 6.900 0 +0
2018-09-12 2018-09-10 6.700 0 +0
2018-09-11 2018-09-07 6.510 0 +0
2018-09-10 2018-09-06 6.850 0 +0
2018-09-07 2018-09-05 6.990 0 +0
2018-09-06 2018-09-04 7.040 0 +0
2018-09-05 2018-09-03 7.020 0 +0
2018-09-04 2018-08-31 7.360 0 +0
2018-09-03 2018-08-30 7.230 0 +0
2018-08-31 2018-08-29 7.200 0 +0
2018-08-30 2018-08-28 6.900 0 +0
2018-08-29 2018-08-27 6.830 0 +0
2018-08-28 2018-08-24 6.990 0 +0
2018-08-27 2018-08-23 6.650 0 +0
2018-08-24 2018-08-22 6.800 0 +0
2018-08-23 2018-08-21 6.570 0 +0
2018-08-22 2018-08-20 6.650 0 +0
2018-08-21 2018-08-17 7.000 0 +0
2018-08-20 2018-08-16 7.230 0 +0
2018-08-17 2018-08-15 7.690 0 +0
2018-08-16 2018-08-14 7.660 0 +0
2018-08-15 2018-08-13 7.810 0 +0
2018-08-14 2018-08-10 7.990 0 +0
2018-08-13 2018-08-09 7.990 0 +0
2018-08-10 2018-08-08 7.990 0 +0
2018-08-09 2018-08-07 7.980 0 +0
2018-08-08 2018-08-06 8.000 0 +0
2018-08-07 2018-08-03 7.970 0 +0
2018-08-06 2018-08-02 8.000 0 +0
2018-08-03 2018-08-01 8.000 0 +0
2018-08-02 2018-07-31 7.940 0 +0
2018-08-01 2018-07-30 8.140 0 +0
2018-07-31 2018-07-27 8.140 0 +0
2018-07-30 2018-07-26 8.200 0 +0
2018-07-27 2018-07-25 8.190 0 +0
2018-07-26 2018-07-24 8.120 0 +0
2018-07-25 2018-07-23 8.490 0 +0
2018-07-24 2018-07-20 8.810 0 +0
2018-07-23 2018-07-19 8.850 0 +0
2018-07-20 2018-07-18 9.000 0 +0
2018-07-19 2018-07-17 9.130 0 +0
2018-07-18 2018-07-16 9.020 0 +0
2018-07-17 2018-07-13 9.200 0 +0
2018-07-16 2018-07-12 9.200 0 +0
2018-07-13 2018-07-11 9.170 0 +0
2018-07-12 2018-07-10 9.140 0 +0
2018-07-11 2018-07-09 9.120 0 +0
2018-07-10 2018-07-06 8.810 0 +0
2018-07-09 2018-07-05 8.900 0 +0
2018-07-06 2018-07-04 9.160 0 +0
2018-07-05 2018-07-03 9.110 0 +0
2018-07-04 2018-06-29 9.290 0 +0
2018-07-03 2018-06-28 8.940 0 +0
2018-06-29 2018-06-27 9.170 0 +0
2018-06-28 2018-06-26 9.600 0 +0
2018-06-27 2018-06-25 9.800 0 +0
2018-06-26 2018-06-22 9.820 0 +0
2018-06-25 2018-06-21 9.830 0 +0
2018-06-22 2018-06-20 9.710 0 +0
2018-06-21 2018-06-19 10.000 0 +0
2018-06-20 2018-06-15 10.000 0 +0
2018-06-19 2018-06-14 10.060 0 +0
2018-06-15 2018-06-13 10.000 0 +0
2018-06-14 2018-06-12 10.040 0 +0
2018-06-13 2018-06-11 10.120 0 +0
2018-06-12 2018-06-08 10.120 0 +0
2018-06-11 2018-06-07 10.060 0 +0
2018-06-08 2018-06-06 10.140 0 +0
2018-06-07 2018-06-05 10.320 0 +0
2018-06-06 2018-06-04 10.100 0 +0
2018-06-05 2018-06-01 10.040 0 +0
2018-06-04 2018-05-31 11.200 0 +0
2018-06-01 2018-05-30 11.200 0 +0
2018-05-31 2018-05-29 11.160 0 +0
2018-05-30 2018-05-28 11.400 0 +0
2018-05-29 2018-05-25 11.140 0 +0
2018-05-28 2018-05-24 11.280 0 +0
2018-05-25 2018-05-23 12.400 0 +0
2018-05-24 2018-05-21 13.100 0 +0
2018-05-23 2018-05-18 14.120 0 +0
2018-05-21 2018-05-17 13.960 0 +0
2018-05-18 2018-05-16 13.160 0 +0
2018-05-17 2018-05-15 12.440 0 +0
2018-05-16 2018-05-14 12.180 0 +0
2018-05-15 2018-05-11 11.980 0 +0
2018-05-14 2018-05-10 12.000 0 +0
2018-05-11 2018-05-09 12.040 0 +0
2018-05-10 2018-05-08 11.220 0 +0
2018-05-09 2018-05-07 10.640 0 +0
2018-05-08 2018-05-04 10.140 0 +0
2018-05-07 2018-05-03 9.900 0 +0
2018-05-04 2018-05-02 10.000 0 +0
2018-05-03 2018-04-30 10.000 0 +0
2018-05-02 2018-04-27 9.880 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.080 0 +0
2018-04-26 2018-04-24 9.950 0 +0
2018-04-25 2018-04-23 9.990 0 +0
2018-04-24 2018-04-20 9.950 0 +0
2018-04-23 2018-04-19 10.020 0 +0
2018-04-20 2018-04-18 9.990 0 +0
2018-04-19 2018-04-17 9.940 0 +0
2018-04-18 2018-04-16 10.060 0 +0
2018-04-17 2018-04-13 10.060 0 +0
2018-04-16 2018-04-12 10.060 0 +0
2018-04-13 2018-04-11 9.950 0 +0
2018-04-12 2018-04-10 9.930 0 +0
2018-04-11 2018-04-09 9.800 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.500 0 +0
2018-04-06 2018-04-03 11.380 0 +0
2018-04-04 2018-03-29 10.940 0 +0
2018-04-03 2018-03-28 10.420 0 +0
2018-03-29 2018-03-27 10.340 0 +0
2018-03-28 2018-03-26 9.900 0 +0
2018-03-27 2018-03-23 9.680 0 +0
2018-03-26 2018-03-22 9.800 0 +0
2018-03-23 2018-03-21 9.820 0 +0
2018-03-22 2018-03-20 9.810 0 +0
2018-03-21 2018-03-19 9.740 0 +0
2018-03-20 2018-03-16 9.820 0 +0
2018-03-19 2018-03-15 9.700 0 +0
2018-03-16 2018-03-14 9.680 0 +0
2018-03-15 2018-03-13 9.270 0 +0
2018-03-14 2018-03-12 9.230 0 +0
2018-03-13 2018-03-09 9.130 0 +0
2018-03-12 2018-03-08 9.190 0 +0
2018-03-09 2018-03-07 9.220 0 +0
2018-03-08 2018-03-06 8.950 0 +0
2018-03-07 2018-03-05 8.900 0 +0
2018-03-06 2018-03-02 9.070 0 +0
2018-03-05 2018-03-01 9.300 0 +0
2018-03-02 2018-02-28 8.870 0 +0
2018-03-01 2018-02-27 8.900 0 +0
2018-02-28 2018-02-26 9.040 0 +0
2018-02-27 2018-02-23 9.030 0 +0
2018-02-26 2018-02-22 9.020 0 +0
2018-02-23 2018-02-21 9.000 0 +0
2018-02-22 2018-02-20 8.970 0 +0
2018-02-21 2018-02-15 9.000 0 +0
2018-02-20 2018-02-13 8.920 0 +0
2018-02-14 2018-02-12 8.930 0 +0
2018-02-13 2018-02-09 8.380 0 +0
2018-02-12 2018-02-08 8.700 0 +0
2018-02-09 2018-02-07 8.770 0 +0
2018-02-08 2018-02-06 8.700 0 +0
2018-02-07 2018-02-05 9.220 0 +0
2018-02-06 2018-02-02 9.220 0 +0
2018-02-05 2018-02-01 9.210 0 +0
2018-02-02 2018-01-31 9.200 0 +0
2018-02-01 2018-01-30 9.250 0 +0
2018-01-31 2018-01-29 9.230 0 +0
2018-01-30 2018-01-26 9.200 0 +0
2018-01-29 2018-01-25 9.090 0 +0
2018-01-26 2018-01-24 9.210 0 +0
2018-01-25 2018-01-23 8.780 0 +0
2018-01-24 2018-01-22 9.300 0 +0
2018-01-23 2018-01-19 9.620 0 +0
2018-01-22 2018-01-18 9.880 0 +0
2018-01-19 2018-01-17 10.160 0 +0
2018-01-18 2018-01-16 10.580 0 +0
2018-01-17 2018-01-15 10.540 0 +0
2018-01-16 2018-01-12 10.720 0 +0
2018-01-15 2018-01-11 10.600 0 +0
2018-01-12 2018-01-10 10.680 0 +0
2018-01-11 2018-01-09 10.760 0 +0
2018-01-10 2018-01-08 10.720 0 +0
2018-01-09 2018-01-05 10.800 0 +0
2018-01-08 2018-01-04 10.780 0 +0
2018-01-05 2018-01-03 10.880 0 +0
2018-01-04 2018-01-02 10.860 0 +0
2018-01-03 2017-12-29 10.920 0 +0
2018-01-02 2017-12-28 10.960 0 +0
2017-12-29 2017-12-27 10.940 0 +0
2017-12-28 2017-12-22 11.140 0 +0
2017-12-27 2017-12-21 11.180 0 +0
2017-12-22 2017-12-20 10.840 0 +0
2017-12-21 2017-12-19 11.160 0 +0
2017-12-20 2017-12-18 11.100 0 +0
2017-12-19 2017-12-15 11.480 0 +0
2017-12-18 2017-12-14 11.620 0 +0
2017-12-15 2017-12-13 11.640 0 +0
2017-12-14 2017-12-12 11.660 0 +0
2017-12-13 2017-12-11 11.940 0 +0
2017-12-12 2017-12-08 11.820 0 +0
2017-12-11 2017-12-07 11.940 0 +0
2017-12-08 2017-12-06 11.980 0 +0
2017-12-07 2017-12-05 12.200 0 +0
2017-12-06 2017-12-04 12.620 0 +0
2017-12-05 2017-12-01 12.180 0 +0
2017-12-04 2017-11-30 12.460 0 +0
2017-12-01 2017-11-29 12.180 0 +0
2017-11-30 2017-11-28 11.740 0 +0
2017-11-29 2017-11-27 11.500 0 +0
2017-11-28 2017-11-24 11.400 0 +0
2017-11-27 2017-11-23 11.460 0 +0
2017-11-24 2017-11-22 11.320 0 +0
2017-11-23 2017-11-21 12.440 0 +0
2017-11-22 2017-11-20 12.080 0 +0
2017-11-21 2017-11-17 11.800 0 +0
2017-11-20 2017-11-16 12.000 0 +0
2017-11-17 2017-11-15 11.900 0 +0
2017-11-16 2017-11-14 12.360 0 +0
2017-11-15 2017-11-13 11.600 0 +0
2017-11-14 2017-11-10 12.140 0 +0
2017-11-13 2017-11-09 12.320 0 +0
2017-11-10 2017-11-08 12.300 0 +0
2017-11-09 2017-11-07 12.400 0 +0
2017-11-08 2017-11-06 12.540 0 +0
2017-11-07 2017-11-03 12.440 0 +0
2017-11-06 2017-11-02 12.520 0 +0
2017-11-03 2017-11-01 12.780 0 +0
2017-11-02 2017-10-31 12.900 0 +0
2017-11-01 2017-10-30 12.880 0 +0
2017-10-31 2017-10-27 12.940 0 +0
2017-10-30 2017-10-26 12.940 0 +0
2017-10-27 2017-10-25 13.000 0 +0
2017-10-26 2017-10-24 13.500 0 +0
2017-10-25 2017-10-23 13.820 0 +0
2017-10-24 2017-10-20 13.420 0 +0
2017-10-23 2017-10-19 13.060 0 +0
2017-10-20 2017-10-18 13.500 0 +0
2017-10-19 2017-10-17 13.560 0 +0
2017-10-18 2017-10-16 13.400 0 +0
2017-10-17 2017-10-13 13.740 0 +0
2017-10-16 2017-10-12 13.200 0 +0
2017-10-13 2017-10-11 13.080 0 +0
2017-10-12 2017-10-10 13.100 0 +0
2017-10-11 2017-10-09 12.740 0 +0
2017-10-10 2017-10-06 12.680 0 +0
2017-10-09 2017-10-04 13.060 0 +0
2017-10-06 2017-10-03 13.220 0 +0
2017-10-04 2017-09-29 13.280 0 +0
2017-10-03 2017-09-28 13.420 0 +0
2017-09-29 2017-09-27 13.320 0 +0
2017-09-28 2017-09-26 13.100 0 +0
2017-09-27 2017-09-25 12.860 0 +0
2017-09-26 2017-09-22 13.600 0 +0
2017-09-25 2017-09-21 13.280 0 +0
2017-09-22 2017-09-20 13.620 0 +0
2017-09-21 2017-09-19 13.400 0 +0
2017-09-20 2017-09-18 13.380 0 +0
2017-09-19 2017-09-15 14.280 0 +0
2017-09-18 2017-09-14 14.360 0 +0
2017-09-15 2017-09-13 14.300 0 +0
2017-09-14 2017-09-12 14.360 0 +0
2017-09-13 2017-09-11 14.920 0 +0
2017-09-12 2017-09-08 16.220 0 +0
2017-09-11 2017-09-07 16.480 0 +0
2017-09-08 2017-09-06 16.560 0 +0
2017-09-07 2017-09-05 16.500 0 +0
2017-09-06 2017-09-04 17.180 0 +0
2017-09-05 2017-09-01 15.060 0 +0
2017-09-04 2017-08-31 15.120 0 +0
2017-09-01 2017-08-30 15.040 0 +0
2017-08-31 2017-08-29 15.000 0 +0
2017-08-30 2017-08-28 15.000 0 +0
2017-08-29 2017-08-25 14.940 0 +0
2017-08-28 2017-08-24 14.700 0 +0
2017-08-25 2017-08-22 14.700 0 +0
2017-08-24 2017-08-21 14.680 0 +0
2017-08-22 2017-08-18 14.480 0 +0
2017-08-21 2017-08-17 14.340 0 +0
2017-08-18 2017-08-16 14.300 0 +0
2017-08-17 2017-08-15 14.200 0 +0
2017-08-16 2017-08-14 14.120 0 +0
2017-08-15 2017-08-11 14.120 0 +0
2017-08-14 2017-08-10 14.460 0 +0
2017-08-11 2017-08-09 14.340 0 +0
2017-08-10 2017-08-08 14.380 0 +0
2017-08-09 2017-08-07 14.360 0 +0
2017-08-08 2017-08-04 14.520 0 +0
2017-08-07 2017-08-03 13.720 0 +0
2017-08-04 2017-08-02 14.000 0 +0
2017-08-03 2017-08-01 14.480 0 +0
2017-08-02 2017-07-31 14.400 0 +0
2017-08-01 2017-07-28 14.560 0 +0
2017-07-31 2017-07-27 14.420 0 +0
2017-07-28 2017-07-26 14.360 0 +0
2017-07-27 2017-07-25 14.360 0 +0
2017-07-26 2017-07-24 14.500 0 +0
2017-07-25 2017-07-21 14.320 0 +0
2017-07-24 2017-07-20 14.240 0 +0
2017-07-21 2017-07-19 13.940 0 +0
2017-07-20 2017-07-18 13.260 0 +0
2017-07-19 2017-07-17 13.420 0 +0
2017-07-18 2017-07-14 13.520 0 +0
2017-07-17 2017-07-13 13.680 0 +0
2017-07-14 2017-07-12 13.280 0 +0
2017-07-13 2017-07-11 13.780 0 +0
2017-07-12 2017-07-10 13.960 0 +0
2017-07-11 2017-07-07 14.060 0 +0
2017-07-10 2017-07-06 14.220 0 +0
2017-07-07 2017-07-05 13.940 0 +0
2017-07-06 2017-07-04 13.920 0 +0
2017-07-05 2017-07-03 14.000 0 +0
2017-07-04 2017-06-30 14.000 0 +0
2017-07-03 2017-06-29 14.080 0 +0
2017-06-30 2017-06-28 14.120 0 +0
2017-06-29 2017-06-27 14.260 0 +0
2017-06-28 2017-06-26 14.180 0 +0
2017-06-27 2017-06-23 13.580 0 +0
2017-06-26 2017-06-22 13.880 0 +0
2017-06-23 2017-06-21 13.780 0 +0
2017-06-22 2017-06-20 13.460 0 +0
2017-06-21 2017-06-19 13.420 0 +0
2017-06-20 2017-06-16 12.800 0 +0
2017-06-19 2017-06-15 13.600 0 +0
2017-06-16 2017-06-14 13.760 0 +0
2017-06-15 2017-06-13 13.760 0 +0
2017-06-14 2017-06-12 13.600 0 +0
2017-06-13 2017-06-09 13.640 0 +0
2017-06-12 2017-06-08 14.920 0 +0
2017-06-09 2017-06-07 13.160 0 +0
2017-06-08 2017-06-06 11.080 0 +0
2017-06-07 2017-06-05 10.380 0 +0
2017-06-06 2017-06-02 9.900 0 +0
2017-06-05 2017-06-01 9.600 0 +0
2017-06-02 2017-05-31 9.530 0 +0
2017-06-01 2017-05-29 9.410 0 +0
2017-05-31 2017-05-26 9.500 0 +0
2017-05-29 2017-05-25 9.400 0 +0
2017-05-26 2017-05-24 9.080 0 +0
2017-05-25 2017-05-23 8.920 0 +0
2017-05-24 2017-05-22 9.000 0 +0
2017-05-23 2017-05-19 9.000 0 +0
2017-05-22 2017-05-18 8.940 0 +0
2017-05-19 2017-05-17 9.190 0 +0
2017-05-18 2017-05-16 9.540 0 +0
2017-05-17 2017-05-15 8.900 0 +0
2017-05-16 2017-05-12 8.610 0 +0
2017-05-15 2017-05-11 9.300 0 +0
2017-05-12 2017-05-10 9.100 0 +0
2017-05-11 2017-05-09 9.300 0 +0
2017-05-10 2017-05-08 9.100 0 +0
2017-05-09 2017-05-05 9.890 0 +0
2017-05-08 2017-05-04 10.120 0 +0
2017-05-05 2017-05-02 10.220 0 +0
2017-05-04 2017-04-28 9.930 0 +0
2017-05-02 2017-04-27 10.060 0 +0
2017-04-28 2017-04-26 10.040 0 +0
2017-04-27 2017-04-25 10.040 0 +0
2017-04-26 2017-04-24 10.060 0 +0
2017-04-25 2017-04-21 10.320 0 +0
2017-04-24 2017-04-20 10.080 0 +0
2017-04-21 2017-04-19 8.780 0 +0
2017-04-20 2017-04-18 7.840 0 +0
2017-04-19 2017-04-13 7.710 0 +0
2017-04-18 2017-04-12 7.680 0 +0
2017-04-13 2017-04-11 7.400 0 +0
2017-04-12 2017-04-10 7.250 0 +0
2017-04-11 2017-04-07 7.260 0 +0
2017-04-10 2017-04-06 7.320 0 +0
2017-04-07 2017-04-05 7.500 0 +0
2017-04-06 2017-04-03 7.540 0 +0
2017-04-05 2017-03-31 7.600 0 +0
2017-04-03 2017-03-30 7.640 0 +0
2017-03-31 2017-03-29 7.740 0 +0
2017-03-30 2017-03-28 7.850 0 +0
2017-03-29 2017-03-27 7.800 0 +0
2017-03-28 2017-03-24 8.090 0 +0
2017-03-27 2017-03-23 7.980 0 +0
2017-03-24 2017-03-22 8.120 0 +0
2017-03-23 2017-03-21 8.280 0 +0
2017-03-22 2017-03-20 8.400 0 +0
2017-03-21 2017-03-17 7.910 0 +0
2017-03-20 2017-03-16 8.000 0 +0
2017-03-17 2017-03-15 8.100 0 +0
2017-03-16 2017-03-14 7.840 0 +0
2017-03-15 2017-03-13 8.170 0 +0
2017-03-14 2017-03-10 8.200 0 +0
2017-03-13 2017-03-09 8.220 0 +0
2017-03-10 2017-03-08 8.330 0 +0
2017-03-09 2017-03-07 8.380 0 +0
2017-03-08 2017-03-06 8.540 0 +0
2017-03-07 2017-03-03 8.650 0 +0
2017-03-06 2017-03-02 8.620 0 +0
2017-03-03 2017-03-01 8.630 0 +0
2017-03-02 2017-02-28 8.780 0 +0
2017-03-01 2017-02-27 9.070 0 +0
2017-02-28 2017-02-24 9.050 0 +0
2017-02-27 2017-02-23 9.100 0 +0
2017-02-24 2017-02-22 9.170 0 +0
2017-02-23 2017-02-21 8.800 0 +0
2017-02-22 2017-02-20 8.560 0 +0
2017-02-21 2017-02-17 8.530 0 +0
2017-02-20 2017-02-16 8.400 0 +0
2017-02-17 2017-02-15 8.520 0 +0
2017-02-16 2017-02-14 8.390 0 +0
2017-02-15 2017-02-13 8.300 0 +0
2017-02-14 2017-02-10 8.280 0 +0
2017-02-13 2017-02-09 8.300 0 +0
2017-02-10 2017-02-08 8.260 0 +0
2017-02-09 2017-02-07 8.180 0 +0
2017-02-08 2017-02-06 8.290 0 +0
2017-02-07 2017-02-03 8.480 0 +0
2017-02-06 2017-02-02 8.480 0 +0
2017-02-03 2017-02-01 8.500 0 +0
2017-02-02 2017-01-27 8.350 0 +0
2017-02-01 2017-01-25 8.400 0 +0
2017-01-26 2017-01-24 8.470 0 +0
2017-01-25 2017-01-23 8.400 0 -68,500
2017-01-05 2017-01-03 8.450 68,500 -5,000 0.05% 578,825
2016-11-15 2016-11-11 7.520 73,500 +5,000 0.05% 552,720
2016-10-07 2016-10-05 8.870 68,500 +1,200 0.05% 607,595
2016-08-19 2016-08-17 9.890 67,300 -7,400 0.05% 665,597
2016-08-18 2016-08-16 10.080 74,700 +7,400 0.05% 752,976
2016-07-18 2016-07-14 10.820 67,300 -1,400 0.05% 728,186
2016-07-05 2016-06-30 10.100 68,700 -1,100 0.05% 693,870
2016-06-15 2016-06-13 10.500 69,800 -2,000 0.05% 732,900
2016-06-07 2016-06-03 10.820 71,800 +2,500 0.05% 776,876
2016-05-30 2016-05-26 10.560 69,300 +2,000 0.05% 731,808
2016-04-26 2016-04-22 12.580 67,300 -2,000 0.05% 846,634
2016-04-22 2016-04-20 11.940 69,300 +5,000 0.05% 827,442
2016-04-21 2016-04-19 12.160 64,300 -5,000 0.05% 781,888
2016-04-19 2016-04-15 11.800 69,300 -100 0.05% 817,740
2016-04-07 2016-04-05 11.040 69,400 -500 0.05% 766,176
2016-03-29 2016-03-23 11.540 69,900 +5,000 0.05% 806,646
2016-03-22 2016-03-18 11.200 64,900 +2,000 0.05% 726,880
2016-02-04 2016-02-02 11.940 62,900 -100 0.05% 751,026
2016-01-15 2016-01-13 12.000 63,000 -1,500 0.05% 756,000
2016-01-08 2016-01-06 13.020 64,500 -2,000 0.05% 839,790
2015-10-09 2015-10-07 14.520 66,500 +1,000 0.05% 965,580
2015-09-09 2015-09-07 13.360 65,500 -1,000 0.05% 875,080
2015-08-31 2015-08-27 12.420 66,500 -2,000 0.05% 825,930
2015-08-21 2015-08-19 13.360 68,500 +1,000 0.05% 915,160
2015-08-14 2015-08-12 14.500 67,500 -4,000 0.05% 978,750
2015-08-03 2015-07-30 15.120 71,500 +4,000 0.05% 1,081,080
2015-07-21 2015-07-17 17.400 67,500 -4,000 0.05% 1,174,500
2015-07-17 2015-07-15 16.920 71,500 -1,600 0.05% 1,209,780
2015-07-16 2015-07-14 17.400 73,100 +1,000 0.05% 1,271,940
2015-07-14 2015-07-10 16.000 72,100 +4,600 0.05% 1,153,600
2015-07-13 2015-07-09 16.020 67,500 -2,000 0.05% 1,081,350
2015-07-09 2015-07-07 12.340 69,500 +2,000 0.05% 857,630
2015-07-08 2015-07-06 15.500 67,500 -1,000 0.05% 1,046,250
2015-07-02 2015-06-29 22.000 68,500 +2,000 0.05% 1,507,000
2015-06-29 2015-06-25 24.850 66,500 -3,000 0.05% 1,652,525
2015-06-26 2015-06-24 23.600 69,500 -1,500 0.05% 1,640,200
2015-06-25 2015-06-23 23.500 71,000 +1,500 0.05% 1,668,500
2015-06-23 2015-06-19 23.700 69,500 +1,000 0.05% 1,647,150
2015-06-19 2015-06-17 23.100 68,500 +2,000 0.05% 1,582,350
2015-06-17 2015-06-15 24.500 66,500 -1,800 0.05% 1,629,250
2015-06-10 2015-06-08 23.850 68,300 -2,200 0.05% 1,628,955
2015-06-09 2015-06-05 25.000 70,500 -1,000 0.05% 1,762,500
2015-06-08 2015-06-04 24.750 71,500 +500 0.05% 1,769,625
2015-06-04 2015-06-02 25.700 71,000 -1,000 0.06% 1,824,700
2015-06-03 2015-06-01 26.800 72,000 +1,000 0.06% 1,929,600
2015-06-02 2015-05-29 24.500 71,000 +2,000 0.06% 1,739,500
2015-06-01 2015-05-28 24.900 69,000 -9,000 0.05% 1,718,100
2015-05-29 2015-05-27 26.400 78,000 +7,400 0.06% 2,059,200
2015-05-28 2015-05-26 22.800 70,600 -32,000 0.06% 1,609,680
2015-05-27 2015-05-22 19.000 102,600 -1,000 0.08% 1,949,400
2015-05-26 2015-05-21 18.600 103,600 -2,000 0.08% 1,926,960
2015-05-19 2015-05-15 18.700 105,600 -2,000 0.08% 1,974,720
2015-05-18 2015-05-14 19.640 107,600 -49,000 0.08% 2,113,264
2015-05-15 2015-05-13 17.160 156,600 +8,000 0.12% 2,687,256
2015-05-14 2015-05-12 16.900 148,600 +39,000 0.12% 2,511,340
2015-05-13 2015-05-11 17.800 109,600 -56,000 0.09% 1,950,880
2015-05-12 2015-05-08 16.600 165,600 +4,000 0.13% 2,748,960
2015-05-11 2015-05-07 16.620 161,600 +8,000 0.13% 2,685,792
2015-05-06 2015-05-04 17.220 153,600 +10,000 0.12% 2,644,992
2015-05-05 2015-04-30 17.020 143,600 +10,000 0.11% 2,444,072
2015-04-30 2015-04-28 17.000 133,600 +10,600 0.10% 2,271,200
2015-04-29 2015-04-27 17.420 123,000 +1,400 0.10% 2,142,660
2015-04-27 2015-04-23 17.700 121,600 +6,000 0.10% 2,152,320
2015-04-24 2015-04-22 18.000 115,600 +10,000 0.09% 2,080,800
2015-04-22 2015-04-20 17.580 105,600 -1,000 0.08% 1,856,448
2015-04-20 2015-04-16 19.860 106,600 +500 0.08% 2,117,076
2015-04-17 2015-04-15 19.580 106,100 -900 0.08% 2,077,438
2015-04-16 2015-04-14 20.000 107,000 -2,000 0.08% 2,140,000
2015-04-15 2015-04-13 20.000 109,000 +8,600 0.09% 2,180,000
2015-04-14 2015-04-10 19.480 100,400 -1,500 0.08% 1,955,792
2015-04-13 2015-04-09 18.640 101,900 +16,000 0.08% 1,899,416
2015-04-10 2015-04-08 19.380 85,900 -16,200 0.07% 1,664,742
2015-04-09 2015-04-02 17.820 102,100 +17,700 0.08% 1,819,422
2015-04-08 2015-04-01 16.860 84,400 -2,000 0.07% 1,422,984
2015-04-01 2015-03-30 15.120 86,400 -2,000 0.07% 1,306,368
2015-03-30 2015-03-26 15.400 88,400 -5,000 0.07% 1,361,360
2015-03-27 2015-03-25 14.800 93,400 -10,000 0.07% 1,382,320
2015-03-26 2015-03-24 15.500 103,400 +19,000 0.08% 1,602,700
2015-03-20 2015-03-18 13.820 84,400 -1,000 0.07% 1,166,408
2015-03-18 2015-03-16 13.640 85,400 -2,000 0.07% 1,164,856
2015-03-16 2015-03-12 13.660 87,400 +2,000 0.07% 1,193,884
2015-03-10 2015-03-06 14.020 85,400 +1,000 0.07% 1,197,308
2015-03-06 2015-03-04 13.200 84,400 -1,000 0.07% 1,114,080
2015-02-23 2015-02-16 13.660 85,400 -3,500 0.07% 1,166,564
2015-02-17 2015-02-13 13.500 88,900 +5,700 0.07% 1,200,150
2015-02-16 2015-02-12 13.280 83,200 +1,000 0.07% 1,104,896
2015-02-12 2015-02-10 13.360 82,200 +1,000 0.06% 1,098,192
2015-02-03 2015-01-30 13.660 81,200 -1,000 0.06% 1,109,192
2015-01-29 2015-01-27 13.740 82,200 -2,000 0.06% 1,129,428
2015-01-28 2015-01-26 14.180 84,200 +3,000 0.07% 1,193,956
2015-01-06 2015-01-02 14.440 81,200 -700 0.06% 1,172,528
2014-12-18 2014-12-16 16.400 81,900 -900 0.06% 1,343,160
2014-12-16 2014-12-12 15.360 82,800 -4,100 0.07% 1,271,808
2014-12-15 2014-12-11 14.500 86,900 +5,000 0.07% 1,260,050
2014-11-27 2014-11-25 15.220 81,900 -2,000 0.06% 1,246,518
2014-10-06 2014-09-30 14.840 83,900 -5,000 0.07% 1,245,076
2014-10-03 2014-09-29 15.080 88,900 -500 0.07% 1,340,612
2014-09-30 2014-09-26 15.860 89,400 -600 0.07% 1,417,884
2014-09-12 2014-09-10 17.020 90,000 -9,000 0.07% 1,531,800
2014-09-10 2014-09-05 16.900 99,000 -3,000 0.08% 1,673,100
2014-09-08 2014-09-04 17.000 102,000 +10,000 0.08% 1,734,000
2014-08-27 2014-08-25 17.800 92,000 +2,000 0.07% 1,637,600
2014-08-26 2014-08-22 18.160 90,000 +3,000 0.07% 1,634,400
2014-08-21 2014-08-19 17.100 87,000 +1,000 0.07% 1,487,700
2014-08-20 2014-08-18 17.380 86,000 -8,000 0.07% 1,494,680
2014-08-19 2014-08-15 17.980 94,000 +10,000 0.07% 1,690,120
2014-08-18 2014-08-14 18.060 84,000 -1,800 0.07% 1,517,040
2014-08-15 2014-08-13 18.700 85,800 +2,000 0.07% 1,604,460
2014-08-14 2014-08-12 18.640 83,800 -5,000 0.07% 1,562,032
2014-08-13 2014-08-11 19.180 88,800 +4,500 0.07% 1,703,184
2014-08-08 2014-08-06 18.540 84,300 -2,000 0.07% 1,562,922
2014-08-06 2014-08-04 17.940 86,300 +6,000 0.07% 1,548,222
2014-08-04 2014-07-31 18.380 80,300 +1,000 0.06% 1,475,914
2014-08-01 2014-07-30 18.140 79,300 -5,000 0.06% 1,438,502
2014-07-30 2014-07-28 20.200 84,300 +1,000 0.07% 1,702,860
2014-07-29 2014-07-25 19.780 83,300 -4,100 0.07% 1,647,674
2014-07-28 2014-07-24 19.900 87,400 -3,000 0.07% 1,739,260
2014-07-25 2014-07-23 20.600 90,400 +10,000 0.07% 1,862,240
2014-07-24 2014-07-22 21.700 80,400 -11,000 0.06% 1,744,680
2014-07-23 2014-07-21 20.950 91,400 +13,000 0.07% 1,914,830
2014-07-22 2014-07-18 22.400 78,400 +2,500 0.06% 1,756,160
2014-06-26 2014-06-24 24.850 75,900 -5,900 0.06% 1,886,115
2014-06-25 2014-06-23 25.600 81,800 -1,100 0.06% 2,094,080
2014-06-24 2014-06-20 27.450 82,900 -1,000 0.07% 2,275,605
2014-06-19 2014-06-17 28.350 83,900 +500 0.07% 2,378,565
2014-06-18 2014-06-16 28.000 83,400 +8,000 0.07% 2,335,200
2014-05-30 2014-05-28 30.200 75,400 +1,000 0.06% 2,277,080
2014-05-23 2014-05-21 30.200 74,400 -700 0.06% 2,246,880
2014-05-19 2014-05-15 31.400 75,100 -1,000 0.06% 2,358,140
2014-05-07 2014-05-02 31.700 76,100 -1,000 0.06% 2,412,370
2014-05-02 2014-04-29 32.800 77,100 +500 0.06% 2,528,880
2014-04-11 2014-04-09 40.350 76,600 +1,000 0.06% 3,090,810
2014-04-08 2014-04-04 42.250 75,600 -700 0.06% 3,194,100
2014-04-07 2014-04-03 42.800 76,300 +700 0.06% 3,265,640
2014-04-04 2014-04-02 44.150 75,600 -700 0.06% 3,337,740
2014-04-03 2014-04-01 43.900 76,300 +500 0.06% 3,349,570
2014-03-31 2014-03-27 41.250 75,800 -400 0.06% 3,126,750
2014-03-28 2014-03-26 44.900 76,200 +100 0.06% 3,421,380
2014-03-27 2014-03-25 49.100 76,100 +2,000 0.06% 3,736,510
2014-03-26 2014-03-24 52.250 74,100 +1,000 0.06% 3,871,725
2014-03-24 2014-03-20 52.550 73,100 -1,000 0.06% 3,841,405
2014-03-21 2014-03-19 53.450 74,100 +2,000 0.06% 3,960,645
2014-03-20 2014-03-18 53.050 72,100 -200 0.06% 3,824,905
2014-03-19 2014-03-17 53.550 72,300 +1,000 0.06% 3,871,665
2014-03-18 2014-03-14 53.200 71,300 +3,700 0.06% 3,793,160
2014-03-17 2014-03-13 56.650 67,600 -9,000 0.05% 3,829,540
2014-03-13 2014-03-11 60.750 76,600 -1,200 0.06% 4,653,450
2014-03-12 2014-03-10 60.100 77,800 -5,500 0.06% 4,675,780
2014-03-11 2014-03-07 58.800 83,300 -500 0.07% 4,898,040
2014-03-10 2014-03-06 59.400 83,800 -1,000 0.07% 4,977,720
2014-03-07 2014-03-05 56.950 84,800 -1,400 0.07% 4,829,360
2014-03-06 2014-03-04 59.300 86,200 +1,100 0.07% 5,111,660
2014-03-03 2014-02-27 54.100 85,100 +2,500 0.07% 4,603,910
2014-02-28 2014-02-26 53.500 82,600 +1,000 0.07% 4,419,100
2014-02-25 2014-02-21 54.400 81,600 -700 0.06% 4,439,040
2014-02-21 2014-02-19 56.950 82,300 -1,300 0.06% 4,686,985
2014-02-20 2014-02-18 56.100 83,600 -1,000 0.07% 4,689,960
2014-02-19 2014-02-17 56.250 84,600 +3,800 0.07% 4,758,750
2014-02-17 2014-02-13 53.300 80,800 -800 0.06% 4,306,640
2014-02-14 2014-02-12 54.000 81,600 +1,000 0.06% 4,406,400
2014-02-13 2014-02-11 53.950 80,600 -1,000 0.06% 4,348,370
2014-02-07 2014-02-05 53.800 81,600 -1,000 0.06% 4,390,080
2014-02-06 2014-02-04 54.500 82,600 +1,000 0.07% 4,501,700
2014-02-04 2014-01-28 55.950 81,600 -500 0.06% 4,565,520
2014-01-29 2014-01-27 54.550 82,100 +4,000 0.07% 4,478,555
2014-01-28 2014-01-24 56.500 78,100 -4,600 0.06% 4,412,650
2014-01-27 2014-01-23 57.400 82,700 +6,000 0.07% 4,746,980
2014-01-23 2014-01-21 59.000 76,700 +400 0.06% 4,525,300
2014-01-22 2014-01-20 60.100 76,300 +2,500 0.06% 4,585,630
2014-01-21 2014-01-17 60.600 73,800 -2,000 0.06% 4,472,280
2014-01-20 2014-01-16 60.400 75,800 -1,300 0.06% 4,578,320
2014-01-17 2014-01-15 61.800 77,100 -5,000 0.06% 4,764,780
2014-01-16 2014-01-14 58.700 82,100 +1,000 0.07% 4,819,270
2014-01-15 2014-01-13 62.200 81,100 +2,300 0.06% 5,044,420
2014-01-14 2014-01-10 60.000 78,800 -3,000 0.06% 4,728,000
2014-01-13 2014-01-09 58.600 81,800 +4,400 0.06% 4,793,480
2014-01-10 2014-01-08 62.900 77,400 -26,100 0.06% 4,868,460
2014-01-09 2014-01-07 54.450 103,500 -1,000 0.08% 5,635,575
2014-01-08 2014-01-06 55.900 104,500 -1,100 0.08% 5,841,550
2014-01-03 2013-12-31 54.000 105,600 +7,400 0.08% 5,702,400
2014-01-02 2013-12-27 53.850 98,200 -1,000 0.08% 5,288,070
2013-12-30 2013-12-24 53.000 99,200 +2,600 0.08% 5,257,600
2013-12-27 2013-12-20 51.300 96,600 +4,000 0.08% 4,955,580
2013-12-23 2013-12-19 52.200 92,600 -17,600 0.07% 4,833,720
2013-12-18 2013-12-16 54.400 110,200 -600 0.09% 5,994,880
2013-12-17 2013-12-13 56.000 110,800 -500 0.09% 6,204,800
2013-12-13 2013-12-11 56.700 111,300 +5,000 0.09% 6,310,710
2013-12-12 2013-12-10 57.950 106,300 +8,100 0.08% 6,160,085
2013-12-11 2013-12-09 57.100 98,200 -700 0.08% 5,607,220
2013-12-10 2013-12-06 54.500 98,900 +2,000 0.08% 5,390,050
2013-12-09 2013-12-05 54.900 96,900 -3,000 0.08% 5,319,810
2013-12-06 2013-12-04 54.750 99,900 -10,000 0.08% 5,469,525
2013-12-05 2013-12-03 51.900 109,900 +1,000 0.09% 5,703,810
2013-12-04 2013-12-02 52.600 108,900 +1,000 0.09% 5,728,140
2013-12-03 2013-11-29 53.150 107,900 -3,300 0.09% 5,734,885
2013-11-29 2013-11-27 52.950 111,200 +2,000 0.09% 5,888,040
2013-11-28 2013-11-26 53.400 109,200 -2,500 0.09% 5,831,280
2013-11-27 2013-11-25 54.000 111,700 -1,800 0.09% 6,031,800
2013-11-26 2013-11-22 54.150 113,500 -8,000 0.09% 6,146,025
2013-11-25 2013-11-21 53.850 121,500 +5,500 0.10% 6,542,775
2013-11-22 2013-11-20 55.100 116,000 +6,000 0.09% 6,391,600
2013-11-21 2013-11-19 52.850 110,000 +300 0.09% 5,813,500
2013-11-20 2013-11-18 53.800 109,700 +5,600 0.09% 5,901,860
2013-11-19 2013-11-15 54.800 104,100 -1,000 0.08% 5,704,680
2013-11-18 2013-11-14 54.350 105,100 -2,200 0.08% 5,712,185
2013-11-15 2013-11-13 54.250 107,300 +600 0.09% 5,821,025
2013-11-14 2013-11-12 56.050 106,700 +6,100 0.08% 5,980,535
2013-11-13 2013-11-11 59.450 100,600 -1,600 0.08% 5,980,670
2013-11-12 2013-11-08 58.300 102,200 -21,400 0.08% 5,958,260
2013-11-11 2013-11-07 61.550 123,600 +2,900 0.10% 7,607,580
2013-11-08 2013-11-06 62.100 120,700 +5,000 0.10% 7,495,470
2013-11-07 2013-11-05 61.650 115,700 +600 0.09% 7,132,905
2013-11-05 2013-11-01 63.300 115,100 -10,200 0.09% 7,285,830
2013-11-04 2013-10-31 64.000 125,300 -5,100 0.10% 8,019,200
2013-11-01 2013-10-30 62.550 130,400 -2,000 0.10% 8,156,520
2013-10-31 2013-10-29 61.700 132,400 -22,700 0.11% 8,169,080
2013-10-30 2013-10-28 62.800 155,100 -2,800 0.12% 9,740,280
2013-10-29 2013-10-25 62.850 157,900 +500 0.13% 9,924,015
2013-10-25 2013-10-23 62.600 157,400 +1,700 0.13% 9,853,240
2013-10-23 2013-10-21 65.250 155,700 -23,200 0.12% 10,159,425
2013-10-22 2013-10-18 61.450 178,900 -9,300 0.14% 10,993,405
2013-10-21 2013-10-17 62.600 188,200 -5,800 0.15% 11,781,320
2013-10-18 2013-10-16 61.400 194,000 +15,000 0.15% 11,911,600
2013-10-17 2013-10-15 64.350 179,000 -1,600 0.14% 11,518,650
2013-10-16 2013-10-11 66.050 180,600 +14,600 0.14% 11,928,630
2013-10-15 2013-10-10 67.100 166,000 +13,000 0.13% 11,138,600
2013-10-11 2013-10-09 66.050 153,000 +6,900 0.12% 10,105,650
2013-10-10 2013-10-08 68.350 146,100 +6,200 0.12% 9,985,935
2013-10-09 2013-10-07 71.500 139,900 +9,700 0.11% 10,002,850
2013-10-08 2013-10-04 71.500 130,200 +6,300 0.10% 9,309,300
2013-10-07 2013-10-03 67.500 123,900 0.10% 8,363,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top