History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-18 | 2025-08-14 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-07 | 2025-08-05 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-07-25 | 2025-07-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-07-23 | 2025-07-21 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-06-12 | 2025-06-10 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-06-11 | 2025-06-09 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-09 | 2025-06-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-06-03 | 2025-05-30 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-05-30 | 2025-05-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-05-28 | 2025-05-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-05-26 | 2025-05-22 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-19 | 2025-05-15 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-05-12 | 2025-05-08 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-14 | 2025-04-10 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-04-02 | 2025-03-31 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-03-31 | 2025-03-27 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-03-24 | 2025-03-20 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-03-17 | 2025-03-13 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-03-11 | 2025-03-07 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-03-06 | 2025-03-04 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2025-02-19 | 2025-02-17 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-02-14 | 2025-02-12 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2025-02-03 | 2025-01-24 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-01-24 | 2025-01-22 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-01-22 | 2025-01-20 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2025-01-21 | 2025-01-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-01-08 | 2025-01-06 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-01-07 | 2025-01-03 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2024-12-18 | 2024-12-16 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-12 | 2024-12-10 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-11 | 2024-12-09 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-06 | 2024-12-04 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-12-04 | 2024-12-02 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-03 | 2024-11-29 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-12-02 | 2024-11-28 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-28 | 2024-11-26 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-27 | 2024-11-25 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-11-20 | 2024-11-18 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-11-13 | 2024-11-11 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-07 | 2024-11-05 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-11-04 | 2024-10-31 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-24 | 2024-10-22 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-23 | 2024-10-21 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-18 | 2024-10-16 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-10-07 | 2024-10-03 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-08-28 | 2024-08-26 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-08-23 | 2024-08-21 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-20 | 2024-08-16 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,200 | +0 | 0.00% | 852 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-06 | 2024-08-02 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-08-05 | 2024-08-01 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-23 | 2024-07-19 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-07-15 | 2024-07-11 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-12 | 2024-07-10 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-07-11 | 2024-07-09 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-10 | 2024-07-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-04 | 2024-07-02 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-03 | 2024-06-28 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-06-25 | 2024-06-21 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-06-21 | 2024-06-19 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-06-20 | 2024-06-18 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-06-14 | 2024-06-12 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-06-13 | 2024-06-11 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-06-05 | 2024-06-03 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-06-04 | 2024-05-31 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-06-03 | 2024-05-30 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-05-27 | 2024-05-23 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-05-22 | 2024-05-20 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-21 | 2024-05-17 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-20 | 2024-05-16 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-17 | 2024-05-14 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-16 | 2024-05-13 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-14 | 2024-05-10 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-08 | 2024-05-06 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-05-02 | 2024-04-29 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-04-30 | 2024-04-26 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-26 | 2024-04-24 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-18 | 2024-04-16 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-16 | 2024-04-12 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2024-04-09 | 2024-04-05 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-04-05 | 2024-04-02 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-04-03 | 2024-03-28 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-03-27 | 2024-03-25 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-03-26 | 2024-03-22 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2024-03-20 | 2024-03-18 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-03-18 | 2024-03-14 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-03-14 | 2024-03-12 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2024-03-12 | 2024-03-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-03-06 | 2024-03-04 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-03-01 | 2024-02-28 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2024-02-29 | 2024-02-27 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-02-27 | 2024-02-23 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-02-26 | 2024-02-22 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-02-23 | 2024-02-21 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-02-22 | 2024-02-20 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-02-20 | 2024-02-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2024-02-16 | 2024-02-14 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-02-15 | 2024-02-09 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-08 | 2024-02-06 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-02-01 | 2024-01-30 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2024-01-31 | 2024-01-29 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2024-01-25 | 2024-01-23 | 0.610 | 1,200 | +0 | 0.00% | 732 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2024-01-22 | 2024-01-18 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2024-01-11 | 2024-01-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-12-28 | 2023-12-22 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-12-14 | 2023-12-12 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2023-12-08 | 2023-12-06 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-15 | 2023-11-13 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-11-10 | 2023-11-08 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2023-11-08 | 2023-11-06 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-11-03 | 2023-11-01 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-11-02 | 2023-10-31 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-10-06 | 2023-10-04 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-10-03 | 2023-09-28 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-09-25 | 2023-09-21 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-09-20 | 2023-09-18 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-09-19 | 2023-09-15 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2023-09-14 | 2023-09-12 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2023-09-05 | 2023-08-31 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-08-31 | 2023-08-29 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2023-08-30 | 2023-08-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-08-29 | 2023-08-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-08-28 | 2023-08-24 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2023-08-25 | 2023-08-23 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-08-22 | 2023-08-18 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-08-15 | 2023-08-11 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2023-08-11 | 2023-08-09 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-08-07 | 2023-08-03 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-08-04 | 2023-08-02 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-08-02 | 2023-07-31 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2023-07-31 | 2023-07-27 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-07-25 | 2023-07-21 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-07-24 | 2023-07-20 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-07-21 | 2023-07-19 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-07-19 | 2023-07-14 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-07-18 | 2023-07-13 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2023-07-14 | 2023-07-12 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-07-13 | 2023-07-11 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2023-07-12 | 2023-07-10 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-07-11 | 2023-07-07 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-07-10 | 2023-07-06 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-07-07 | 2023-07-05 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-07-04 | 2023-06-30 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-06-27 | 2023-06-23 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-06-21 | 2023-06-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-06-20 | 2023-06-16 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2023-05-30 | 2023-05-25 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2023-05-25 | 2023-05-23 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2023-05-24 | 2023-05-22 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-05-23 | 2023-05-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2023-05-22 | 2023-05-18 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-05-19 | 2023-05-17 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2023-05-16 | 2023-05-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-05-15 | 2023-05-11 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-05-11 | 2023-05-09 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-05-04 | 2023-05-02 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2023-04-26 | 2023-04-24 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2023-04-25 | 2023-04-21 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-04-21 | 2023-04-19 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-04-19 | 2023-04-17 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-04-18 | 2023-04-14 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-04-17 | 2023-04-13 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2023-04-12 | 2023-04-06 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2023-04-06 | 2023-04-03 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-04-04 | 2023-03-31 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-04-03 | 2023-03-30 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-03-31 | 2023-03-29 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-03-30 | 2023-03-28 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2023-03-27 | 2023-03-23 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2023-03-22 | 2023-03-20 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2023-03-21 | 2023-03-17 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2023-03-20 | 2023-03-16 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2023-03-15 | 2023-03-13 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2023-03-10 | 2023-03-08 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-03-08 | 2023-03-06 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-03-07 | 2023-03-03 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2023-02-22 | 2023-02-20 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2023-02-14 | 2023-02-10 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2023-02-13 | 2023-02-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2023-02-10 | 2023-02-08 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2023-02-09 | 2023-02-07 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2023-02-08 | 2023-02-06 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2023-02-07 | 2023-02-03 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2023-02-06 | 2023-02-02 | 1.580 | 1,200 | +0 | 0.00% | 1,896 |
| 2023-02-03 | 2023-02-01 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2023-02-02 | 2023-01-31 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-01-31 | 2023-01-27 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2023-01-27 | 2023-01-20 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-01-26 | 2023-01-19 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2023-01-20 | 2023-01-18 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2023-01-19 | 2023-01-17 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2023-01-18 | 2023-01-16 | 0.740 | 1,200 | +0 | 0.00% | 888 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2023-01-12 | 2023-01-10 | 0.770 | 1,200 | +0 | 0.00% | 924 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,200 | +0 | 0.00% | 936 |
| 2023-01-06 | 2023-01-04 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2023-01-04 | 2022-12-30 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2023-01-03 | 2022-12-29 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-12-29 | 2022-12-23 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2022-12-28 | 2022-12-22 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-12-23 | 2022-12-21 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-12-19 | 2022-12-15 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-12-16 | 2022-12-14 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-12-14 | 2022-12-12 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2022-12-09 | 2022-12-07 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-12-06 | 2022-12-02 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-12-05 | 2022-12-01 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-12-02 | 2022-11-30 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-12-01 | 2022-11-29 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-11-30 | 2022-11-28 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-11-29 | 2022-11-25 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-11-24 | 2022-11-22 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-11-23 | 2022-11-21 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2022-11-21 | 2022-11-17 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-11-18 | 2022-11-16 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,200 | +0 | 0.00% | 864 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2022-11-15 | 2022-11-11 | 0.660 | 1,200 | +0 | 0.00% | 792 |
| 2022-11-14 | 2022-11-10 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-11-09 | 2022-11-07 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-11-08 | 2022-11-04 | 0.750 | 1,200 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2022-11-04 | 2022-11-02 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-11-03 | 2022-11-01 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 0.620 | 1,200 | +0 | 0.00% | 744 |
| 2022-10-28 | 2022-10-26 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-10-27 | 2022-10-25 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-10-26 | 2022-10-24 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,200 | +0 | 0.00% | 876 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,200 | +0 | 0.00% | 840 |
| 2022-10-20 | 2022-10-18 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-10-19 | 2022-10-17 | 0.680 | 1,200 | +0 | 0.00% | 816 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,200 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-10-14 | 2022-10-12 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2022-10-12 | 2022-10-10 | 0.630 | 1,200 | +0 | 0.00% | 756 |
| 2022-10-11 | 2022-10-07 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-10-10 | 2022-10-06 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,200 | +0 | 0.00% | 768 |
| 2022-10-05 | 2022-09-30 | 0.690 | 1,200 | +0 | 0.00% | 828 |
| 2022-10-03 | 2022-09-29 | 0.670 | 1,200 | +0 | 0.00% | 804 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,200 | +0 | 0.00% | 912 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,200 | +0 | 0.00% | 972 |
| 2022-09-28 | 2022-09-26 | 0.800 | 1,200 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-09-26 | 2022-09-22 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2022-09-23 | 2022-09-21 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-09-22 | 2022-09-20 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-09-21 | 2022-09-19 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-09-20 | 2022-09-16 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-09-19 | 2022-09-15 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-09-16 | 2022-09-14 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-09-15 | 2022-09-13 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-09-14 | 2022-09-09 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-09-13 | 2022-09-08 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-09-09 | 2022-09-07 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-30 | 2022-08-26 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-26 | 2022-08-24 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-08-24 | 2022-08-22 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-08-17 | 2022-08-15 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-08-16 | 2022-08-12 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-08-15 | 2022-08-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-08-12 | 2022-08-10 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-11 | 2022-08-09 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-10 | 2022-08-08 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-08-09 | 2022-08-05 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-08-02 | 2022-07-29 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-07-29 | 2022-07-27 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-07-27 | 2022-07-25 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-07-26 | 2022-07-22 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-07-25 | 2022-07-21 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-07-22 | 2022-07-20 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-07-21 | 2022-07-19 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-07-20 | 2022-07-18 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-07-19 | 2022-07-15 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-07-14 | 2022-07-12 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-07-13 | 2022-07-11 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-07-08 | 2022-07-06 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-07-06 | 2022-07-04 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-07-05 | 2022-06-30 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2022-07-04 | 2022-06-29 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-06-30 | 2022-06-28 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-06-28 | 2022-06-24 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-06-23 | 2022-06-21 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2022-06-22 | 2022-06-20 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2022-06-21 | 2022-06-17 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2022-06-20 | 2022-06-16 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-06-14 | 2022-06-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2022-06-10 | 2022-06-08 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2022-06-09 | 2022-06-07 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-06-08 | 2022-06-06 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2022-06-07 | 2022-06-02 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-06-06 | 2022-06-01 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-06-01 | 2022-05-30 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-05-26 | 2022-05-24 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-05-25 | 2022-05-23 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2022-05-24 | 2022-05-20 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2022-05-23 | 2022-05-19 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2022-05-20 | 2022-05-18 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-05-19 | 2022-05-17 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-05-17 | 2022-05-13 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2022-05-16 | 2022-05-12 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-05-13 | 2022-05-11 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2022-05-11 | 2022-05-06 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2022-05-06 | 2022-05-04 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2022-05-05 | 2022-05-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-04-27 | 2022-04-25 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-04-26 | 2022-04-22 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-04-25 | 2022-04-21 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-04-22 | 2022-04-20 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-04-21 | 2022-04-19 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2022-04-20 | 2022-04-14 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2022-04-19 | 2022-04-13 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-04-14 | 2022-04-12 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-04-13 | 2022-04-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-04-11 | 2022-04-07 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-04-08 | 2022-04-06 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-04-07 | 2022-04-04 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-04-06 | 2022-04-01 | 0.860 | 1,200 | +0 | 0.00% | 1,032 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-03-31 | 2022-03-29 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-03-30 | 2022-03-28 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-03-29 | 2022-03-25 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-03-28 | 2022-03-24 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2022-03-24 | 2022-03-22 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2022-03-22 | 2022-03-18 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-03-21 | 2022-03-17 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2022-03-18 | 2022-03-16 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2022-03-17 | 2022-03-15 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2022-03-16 | 2022-03-14 | 0.890 | 1,200 | +0 | 0.00% | 1,068 |
| 2022-03-15 | 2022-03-11 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2022-03-14 | 2022-03-10 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2022-03-11 | 2022-03-09 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-03-10 | 2022-03-08 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2022-03-09 | 2022-03-07 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-03-08 | 2022-03-04 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2022-03-07 | 2022-03-03 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2022-03-04 | 2022-03-02 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2022-03-03 | 2022-03-01 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2022-03-02 | 2022-02-28 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2022-02-28 | 2022-02-24 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2022-02-25 | 2022-02-23 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2022-02-24 | 2022-02-22 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2022-02-22 | 2022-02-18 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2022-02-21 | 2022-02-17 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2022-02-18 | 2022-02-16 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2022-02-17 | 2022-02-15 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2022-02-16 | 2022-02-14 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2022-02-15 | 2022-02-11 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2022-02-14 | 2022-02-10 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2022-02-11 | 2022-02-09 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2022-02-09 | 2022-02-07 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2022-02-08 | 2022-02-04 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2022-02-07 | 2022-01-31 | 1.240 | 1,200 | -2,000 | 0.00% | 1,488 |
| 2022-02-04 | 2022-01-27 | 1.260 | 3,200 | -1,000 | 0.00% | 4,032 |
| 2022-01-18 | 2022-01-14 | 1.270 | 4,200 | -87,200 | 0.00% | 5,334 |
| 2021-11-05 | 2021-11-03 | 1.140 | 91,400 | -1,000 | 0.06% | 104,196 |
| 2021-09-21 | 2021-09-17 | 1.290 | 92,400 | +1,000 | 0.06% | 119,196 |
| 2021-09-13 | 2021-09-09 | 1.320 | 91,400 | -11,000 | 0.06% | 120,648 |
| 2021-09-09 | 2021-09-07 | 1.330 | 102,400 | -85,000 | 0.07% | 136,192 |
| 2021-03-12 | 2021-03-10 | 1.970 | 187,400 | -15,000 | 0.13% | 369,178 |
| 2021-02-10 | 2021-02-08 | 2.750 | 202,400 | +1,000 | 0.12% | 556,600 |
| 2021-02-09 | 2021-02-05 | 2.600 | 201,400 | -2,000 | 0.12% | 523,640 |
| 2021-02-05 | 2021-02-03 | 2.110 | 203,400 | +2,000 | 0.12% | 429,174 |
| 2020-11-04 | 2020-11-02 | 2.520 | 201,400 | +100,200 | 0.13% | 507,528 |
| 2020-10-28 | 2020-10-23 | 2.600 | 101,200 | +100,000 | 0.06% | 263,120 |
| 2020-09-24 | 2020-09-22 | 2.750 | 1,200 | -21,000 | 0.00% | 3,300 |
| 2020-09-04 | 2020-09-02 | 3.090 | 22,200 | +8,000 | 0.01% | 68,598 |
| 2020-08-04 | 2020-07-31 | 3.340 | 14,200 | -3,000 | 0.01% | 47,428 |
| 2020-07-29 | 2020-07-27 | 3.200 | 17,200 | +3,000 | 0.01% | 55,040 |
| 2020-07-27 | 2020-07-23 | 3.580 | 14,200 | -7,000 | 0.01% | 50,836 |
| 2020-07-24 | 2020-07-22 | 3.450 | 21,200 | -1,000 | 0.01% | 73,140 |
| 2020-07-21 | 2020-07-17 | 3.100 | 22,200 | +5,500 | 0.01% | 68,820 |
| 2020-05-28 | 2020-05-26 | 3.590 | 16,700 | +5,500 | 0.01% | 59,953 |
| 2020-04-20 | 2020-04-16 | 4.230 | 11,200 | +10,000 | 0.01% | 47,376 |
| 2020-04-16 | 2020-04-14 | 4.170 | 1,200 | -10,000 | 0.00% | 5,004 |
| 2020-01-17 | 2020-01-15 | 3.470 | 11,200 | +10,000 | 0.01% | 38,864 |
| 2019-04-16 | 2019-04-12 | 7.850 | 1,200 | -40,000 | 0.00% | 9,420 |
| 2019-04-15 | 2019-04-11 | 7.450 | 41,200 | +40,000 | 0.03% | 306,940 |
| 2017-06-21 | 2017-06-19 | 13.420 | 1,200 | -5,000 | 0.00% | 16,104 |
| 2017-06-12 | 2017-06-08 | 14.920 | 6,200 | +5,000 | 0.00% | 92,504 |
| 2017-01-26 | 2017-01-24 | 8.470 | 1,200 | -1,000 | 0.00% | 10,164 |
| 2016-11-01 | 2016-10-28 | 7.700 | 2,200 | +1,000 | 0.00% | 16,940 |
| 2016-01-13 | 2016-01-11 | 12.640 | 1,200 | -10,000 | 0.00% | 15,168 |
| 2015-09-21 | 2015-09-17 | 14.300 | 11,200 | +4,000 | 0.01% | 160,160 |
| 2015-05-29 | 2015-05-27 | 26.400 | 7,200 | -3,000 | 0.01% | 190,080 |
| 2015-05-28 | 2015-05-26 | 22.800 | 10,200 | -2,000 | 0.01% | 232,560 |
| 2015-05-27 | 2015-05-22 | 19.000 | 12,200 | -500 | 0.01% | 231,800 |
| 2015-05-18 | 2015-05-14 | 19.640 | 12,700 | -4,000 | 0.01% | 249,428 |
| 2015-04-30 | 2015-04-28 | 17.000 | 16,700 | +4,000 | 0.01% | 283,900 |
| 2015-04-10 | 2015-04-08 | 19.380 | 12,700 | -3,000 | 0.01% | 246,126 |
| 2015-03-26 | 2015-03-24 | 15.500 | 15,700 | +3,000 | 0.01% | 243,350 |
| 2015-01-28 | 2015-01-26 | 14.180 | 12,700 | +2,000 | 0.01% | 180,086 |
| 2015-01-13 | 2015-01-09 | 13.980 | 10,700 | +2,000 | 0.01% | 149,586 |
| 2014-11-06 | 2014-11-04 | 15.780 | 8,700 | -1,000 | 0.01% | 137,286 |
| 2014-08-21 | 2014-08-19 | 17.100 | 9,700 | +2,000 | 0.01% | 165,870 |
| 2014-08-14 | 2014-08-12 | 18.640 | 7,700 | -3,000 | 0.01% | 143,528 |
| 2014-07-29 | 2014-07-25 | 19.780 | 10,700 | +1,000 | 0.01% | 211,646 |
| 2014-07-22 | 2014-07-18 | 22.400 | 9,700 | +1,000 | 0.01% | 217,280 |
| 2014-07-18 | 2014-07-16 | 25.600 | 8,700 | +2,000 | 0.01% | 222,720 |
| 2014-07-07 | 2014-07-03 | 26.000 | 6,700 | +1,000 | 0.01% | 174,200 |
| 2014-07-03 | 2014-06-30 | 26.650 | 5,700 | -1,000 | 0.00% | 151,905 |
| 2014-06-26 | 2014-06-24 | 24.850 | 6,700 | +1,000 | 0.01% | 166,495 |
| 2014-06-18 | 2014-06-16 | 28.000 | 5,700 | -1,500 | 0.00% | 159,600 |
| 2014-05-28 | 2014-05-26 | 29.700 | 7,200 | +1,500 | 0.01% | 213,840 |
| 2014-04-23 | 2014-04-17 | 37.850 | 5,700 | +3,000 | 0.00% | 215,745 |
| 2014-04-22 | 2014-04-16 | 38.500 | 2,700 | -1,000 | 0.00% | 103,950 |
| 2014-04-09 | 2014-04-07 | 40.850 | 3,700 | +1,000 | 0.00% | 151,145 |
| 2014-04-07 | 2014-04-03 | 42.800 | 2,700 | -1,000 | 0.00% | 115,560 |
| 2014-04-04 | 2014-04-02 | 44.150 | 3,700 | -800 | 0.00% | 163,355 |
| 2014-04-03 | 2014-04-01 | 43.900 | 4,500 | -400 | 0.00% | 197,550 |
| 2014-04-02 | 2014-03-31 | 41.600 | 4,900 | +1,000 | 0.00% | 203,840 |
| 2014-04-01 | 2014-03-28 | 42.500 | 3,900 | -200 | 0.00% | 165,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 4,100 | -4,000 | 0.00% | 184,090 |
| 2014-03-27 | 2014-03-25 | 49.100 | 8,100 | +1,600 | 0.01% | 397,710 |
| 2014-03-26 | 2014-03-24 | 52.250 | 6,500 | +2,000 | 0.01% | 339,625 |
| 2014-03-18 | 2014-03-14 | 53.200 | 4,500 | +2,000 | 0.00% | 239,400 |
| 2014-03-14 | 2014-03-12 | 57.000 | 2,500 | +1,000 | 0.00% | 142,500 |
| 2014-03-12 | 2014-03-10 | 60.100 | 1,500 | -3,100 | 0.00% | 90,150 |
| 2014-03-10 | 2014-03-06 | 59.400 | 4,600 | +100 | 0.00% | 273,240 |
| 2014-03-06 | 2014-03-04 | 59.300 | 4,500 | -3,000 | 0.00% | 266,850 |
| 2014-02-12 | 2014-02-10 | 54.950 | 7,500 | +1,000 | 0.01% | 412,125 |
| 2014-02-11 | 2014-02-07 | 55.050 | 6,500 | -1,000 | 0.01% | 357,825 |
| 2014-02-10 | 2014-02-06 | 54.300 | 7,500 | +1,000 | 0.01% | 407,250 |
| 2014-01-29 | 2014-01-27 | 54.550 | 6,500 | +2,000 | 0.01% | 354,575 |
| 2014-01-28 | 2014-01-24 | 56.500 | 4,500 | +1,000 | 0.00% | 254,250 |
| 2014-01-23 | 2014-01-21 | 59.000 | 3,500 | +1,000 | 0.00% | 206,500 |
| 2014-01-14 | 2014-01-10 | 60.000 | 2,500 | -1,000 | 0.00% | 150,000 |
| 2014-01-10 | 2014-01-08 | 62.900 | 3,500 | -1,000 | 0.00% | 220,150 |
| 2014-01-08 | 2014-01-06 | 55.900 | 4,500 | -1,200 | 0.00% | 251,550 |
| 2013-12-27 | 2013-12-20 | 51.300 | 5,700 | +600 | 0.00% | 292,410 |
| 2013-12-23 | 2013-12-19 | 52.200 | 5,100 | +600 | 0.00% | 266,220 |
| 2013-12-19 | 2013-12-17 | 53.100 | 4,500 | +1,000 | 0.00% | 238,950 |
| 2013-12-10 | 2013-12-06 | 54.500 | 3,500 | +1,000 | 0.00% | 190,750 |
| 2013-12-06 | 2013-12-04 | 54.750 | 2,500 | +1,000 | 0.00% | 136,875 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,500 | -500 | 0.00% | 97,875 |
| 2013-10-21 | 2013-10-17 | 62.600 | 2,000 | +400 | 0.00% | 125,200 |
| 2013-10-17 | 2013-10-15 | 64.350 | 1,600 | +500 | 0.00% | 102,960 |
| 2013-10-09 | 2013-10-07 | 71.500 | 1,100 | +1,000 | 0.00% | 78,650 |
| 2013-10-07 | 2013-10-03 | 67.500 | 100 | 0.00% | 6,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy