History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-10-13 | 2025-10-09 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-10-10 | 2025-10-08 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-10-09 | 2025-10-06 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-10-08 | 2025-10-03 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2025-10-06 | 2025-10-02 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2025-10-03 | 2025-09-30 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-10-02 | 2025-09-29 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-09-30 | 2025-09-26 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2025-09-29 | 2025-09-25 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2025-09-26 | 2025-09-24 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2025-09-25 | 2025-09-23 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2025-09-24 | 2025-09-22 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-09-23 | 2025-09-19 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-22 | 2025-09-18 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-09-19 | 2025-09-17 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2025-09-18 | 2025-09-16 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-09-17 | 2025-09-15 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-16 | 2025-09-12 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-15 | 2025-09-11 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-12 | 2025-09-10 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2025-09-11 | 2025-09-09 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2025-09-10 | 2025-09-08 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-09-09 | 2025-09-05 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-08 | 2025-09-04 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-05 | 2025-09-03 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2025-09-04 | 2025-09-02 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2025-09-03 | 2025-09-01 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-09-02 | 2025-08-29 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-09-01 | 2025-08-28 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-08-29 | 2025-08-27 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-08-28 | 2025-08-26 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-08-27 | 2025-08-25 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2025-08-26 | 2025-08-22 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-08-25 | 2025-08-21 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-08-22 | 2025-08-20 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2025-08-21 | 2025-08-19 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2025-08-20 | 2025-08-18 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-08-19 | 2025-08-15 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-08-18 | 2025-08-14 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2025-08-15 | 2025-08-13 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2025-08-14 | 2025-08-12 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-08-13 | 2025-08-11 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-08-12 | 2025-08-08 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2025-08-11 | 2025-08-07 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-08-08 | 2025-08-06 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-08-07 | 2025-08-05 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-08-06 | 2025-08-04 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2025-08-05 | 2025-08-01 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-08-04 | 2025-07-31 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2025-08-01 | 2025-07-30 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-07-31 | 2025-07-29 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2025-07-30 | 2025-07-28 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2025-07-29 | 2025-07-25 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-07-28 | 2025-07-24 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-07-25 | 2025-07-23 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2025-07-24 | 2025-07-22 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-07-23 | 2025-07-21 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-07-22 | 2025-07-18 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-07-21 | 2025-07-17 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2025-07-18 | 2025-07-16 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2025-07-17 | 2025-07-15 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2025-07-16 | 2025-07-14 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-07-15 | 2025-07-11 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-07-14 | 2025-07-10 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-07-11 | 2025-07-09 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-07-10 | 2025-07-08 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-07-09 | 2025-07-07 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-07-08 | 2025-07-04 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-07-07 | 2025-07-03 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-07-04 | 2025-07-02 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-07-03 | 2025-06-30 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-07-02 | 2025-06-27 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-30 | 2025-06-26 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-27 | 2025-06-25 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-26 | 2025-06-24 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-06-25 | 2025-06-23 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-06-24 | 2025-06-20 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-06-23 | 2025-06-19 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-20 | 2025-06-18 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-06-19 | 2025-06-17 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-06-18 | 2025-06-16 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-06-17 | 2025-06-13 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-06-16 | 2025-06-12 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-06-13 | 2025-06-11 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-06-12 | 2025-06-10 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-06-11 | 2025-06-09 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2025-06-10 | 2025-06-06 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-09 | 2025-06-05 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-06-06 | 2025-06-04 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-06-05 | 2025-06-03 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-06-04 | 2025-06-02 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-06-03 | 2025-05-30 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-06-02 | 2025-05-29 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-05-30 | 2025-05-28 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-05-29 | 2025-05-27 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-05-28 | 2025-05-26 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-05-27 | 2025-05-23 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-05-26 | 2025-05-22 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-23 | 2025-05-21 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-22 | 2025-05-20 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-05-21 | 2025-05-19 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-20 | 2025-05-16 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-19 | 2025-05-15 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-16 | 2025-05-14 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-05-15 | 2025-05-13 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-05-14 | 2025-05-12 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-05-13 | 2025-05-09 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-05-12 | 2025-05-08 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-05-09 | 2025-05-07 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-05-08 | 2025-05-06 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-05-07 | 2025-05-02 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-05-06 | 2025-04-30 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-05-02 | 2025-04-29 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-04-30 | 2025-04-28 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-04-29 | 2025-04-25 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-04-28 | 2025-04-24 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-04-25 | 2025-04-23 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2025-04-24 | 2025-04-22 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-23 | 2025-04-17 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-22 | 2025-04-16 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-17 | 2025-04-15 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-16 | 2025-04-14 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-04-15 | 2025-04-11 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-14 | 2025-04-10 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-11 | 2025-04-09 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-04-10 | 2025-04-08 | 0.610 | 13,700 | +0 | 0.01% | 8,357 |
| 2025-04-09 | 2025-04-07 | 0.620 | 13,700 | +0 | 0.01% | 8,494 |
| 2025-04-08 | 2025-04-03 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-04-07 | 2025-04-02 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-03 | 2025-04-01 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-04-02 | 2025-03-31 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-04-01 | 2025-03-28 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-03-31 | 2025-03-27 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-03-28 | 2025-03-26 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-03-27 | 2025-03-25 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2025-03-26 | 2025-03-24 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2025-03-25 | 2025-03-21 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-03-24 | 2025-03-20 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2025-03-21 | 2025-03-19 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2025-03-20 | 2025-03-18 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-03-19 | 2025-03-17 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-03-18 | 2025-03-14 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-03-17 | 2025-03-13 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-03-14 | 2025-03-12 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-03-13 | 2025-03-11 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-03-12 | 2025-03-10 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-03-11 | 2025-03-07 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-03-10 | 2025-03-06 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-03-07 | 2025-03-05 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-03-06 | 2025-03-04 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-03-05 | 2025-03-03 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-03-04 | 2025-02-28 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2025-03-03 | 2025-02-27 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2025-02-28 | 2025-02-26 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-02-27 | 2025-02-25 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-26 | 2025-02-24 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-02-25 | 2025-02-21 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2025-02-24 | 2025-02-20 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-21 | 2025-02-19 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2025-02-20 | 2025-02-18 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2025-02-19 | 2025-02-17 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2025-02-18 | 2025-02-14 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-02-17 | 2025-02-13 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-02-14 | 2025-02-12 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2025-02-13 | 2025-02-11 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-02-12 | 2025-02-10 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-11 | 2025-02-07 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-10 | 2025-02-06 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-07 | 2025-02-05 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-02-06 | 2025-02-04 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-02-05 | 2025-02-03 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-02-04 | 2025-01-28 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2025-02-03 | 2025-01-24 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2025-01-27 | 2025-01-23 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2025-01-24 | 2025-01-22 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2025-01-23 | 2025-01-21 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2025-01-22 | 2025-01-20 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2025-01-21 | 2025-01-17 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-01-20 | 2025-01-16 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-01-17 | 2025-01-15 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-01-16 | 2025-01-14 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-01-15 | 2025-01-13 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2025-01-14 | 2025-01-10 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2025-01-13 | 2025-01-09 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-01-10 | 2025-01-08 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2025-01-09 | 2025-01-07 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-01-08 | 2025-01-06 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-01-07 | 2025-01-03 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2025-01-06 | 2025-01-02 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2025-01-03 | 2024-12-31 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2025-01-02 | 2024-12-27 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-12-30 | 2024-12-24 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2024-12-27 | 2024-12-20 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2024-12-23 | 2024-12-19 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2024-12-20 | 2024-12-18 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2024-12-19 | 2024-12-17 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2024-12-18 | 2024-12-16 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2024-12-17 | 2024-12-13 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-16 | 2024-12-12 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-13 | 2024-12-11 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-12 | 2024-12-10 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-11 | 2024-12-09 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2024-12-10 | 2024-12-06 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2024-12-09 | 2024-12-05 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-06 | 2024-12-04 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-12-05 | 2024-12-03 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2024-12-04 | 2024-12-02 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-12-03 | 2024-11-29 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-12-02 | 2024-11-28 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-29 | 2024-11-27 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-28 | 2024-11-26 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-27 | 2024-11-25 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-26 | 2024-11-22 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-25 | 2024-11-21 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-22 | 2024-11-20 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-11-21 | 2024-11-19 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-11-20 | 2024-11-18 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-11-19 | 2024-11-15 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2024-11-18 | 2024-11-14 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-11-15 | 2024-11-13 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-11-14 | 2024-11-12 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-11-13 | 2024-11-11 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-11-12 | 2024-11-08 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-11-11 | 2024-11-07 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-11-08 | 2024-11-06 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-11-07 | 2024-11-05 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-11-06 | 2024-11-04 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-11-05 | 2024-11-01 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-11-04 | 2024-10-31 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2024-11-01 | 2024-10-30 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-10-31 | 2024-10-29 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-10-30 | 2024-10-28 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-10-29 | 2024-10-25 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-28 | 2024-10-24 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-25 | 2024-10-23 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-24 | 2024-10-22 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-23 | 2024-10-21 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-22 | 2024-10-18 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-21 | 2024-10-17 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-18 | 2024-10-16 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-17 | 2024-10-15 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-16 | 2024-10-14 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-15 | 2024-10-10 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-10-14 | 2024-10-09 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-10-10 | 2024-10-08 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2024-10-09 | 2024-10-07 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2024-10-08 | 2024-10-04 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2024-10-07 | 2024-10-03 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2024-10-04 | 2024-10-02 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-10-03 | 2024-09-30 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-10-02 | 2024-09-27 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-09-30 | 2024-09-26 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-27 | 2024-09-25 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2024-09-26 | 2024-09-24 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2024-09-25 | 2024-09-23 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2024-09-24 | 2024-09-20 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2024-09-23 | 2024-09-19 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2024-09-20 | 2024-09-17 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-19 | 2024-09-16 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-17 | 2024-09-13 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-16 | 2024-09-12 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-13 | 2024-09-11 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-12 | 2024-09-10 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-11 | 2024-09-09 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-10 | 2024-09-05 | 0.630 | 13,700 | +0 | 0.01% | 8,631 |
| 2024-09-09 | 2024-09-04 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-05 | 2024-09-03 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-09-04 | 2024-09-02 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-09-03 | 2024-08-30 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-09-02 | 2024-08-29 | 0.670 | 13,700 | +0 | 0.01% | 9,179 |
| 2024-08-30 | 2024-08-28 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-08-29 | 2024-08-27 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-08-28 | 2024-08-26 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-08-27 | 2024-08-23 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2024-08-26 | 2024-08-22 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2024-08-23 | 2024-08-21 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2024-08-22 | 2024-08-20 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-21 | 2024-08-19 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-20 | 2024-08-16 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-19 | 2024-08-15 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-16 | 2024-08-14 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-15 | 2024-08-13 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-14 | 2024-08-12 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-13 | 2024-08-09 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-12 | 2024-08-08 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-09 | 2024-08-07 | 0.710 | 13,700 | +0 | 0.01% | 9,727 |
| 2024-08-08 | 2024-08-06 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-07 | 2024-08-05 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-06 | 2024-08-02 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-08-05 | 2024-08-01 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-08-02 | 2024-07-31 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-08-01 | 2024-07-30 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-31 | 2024-07-29 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-30 | 2024-07-26 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-29 | 2024-07-25 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-26 | 2024-07-24 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-07-25 | 2024-07-23 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-07-24 | 2024-07-22 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-07-23 | 2024-07-19 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-22 | 2024-07-18 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-19 | 2024-07-17 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-18 | 2024-07-16 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-17 | 2024-07-15 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-07-16 | 2024-07-12 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-07-15 | 2024-07-11 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-07-12 | 2024-07-10 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-07-11 | 2024-07-09 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-10 | 2024-07-08 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-07-09 | 2024-07-05 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-07-08 | 2024-07-04 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-07-05 | 2024-07-03 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-07-04 | 2024-07-02 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-07-03 | 2024-06-28 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-07-02 | 2024-06-27 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-06-28 | 2024-06-26 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-06-27 | 2024-06-25 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-06-26 | 2024-06-24 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-06-25 | 2024-06-21 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-06-24 | 2024-06-20 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2024-06-21 | 2024-06-19 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2024-06-20 | 2024-06-18 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2024-06-19 | 2024-06-17 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2024-06-18 | 2024-06-14 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-06-17 | 2024-06-13 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-06-14 | 2024-06-12 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-06-13 | 2024-06-11 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-06-12 | 2024-06-07 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-06-11 | 2024-06-06 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-06-07 | 2024-06-05 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-06-06 | 2024-06-04 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-06-05 | 2024-06-03 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-06-04 | 2024-05-31 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-06-03 | 2024-05-30 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2024-05-31 | 2024-05-29 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-05-30 | 2024-05-28 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-05-29 | 2024-05-27 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-05-28 | 2024-05-24 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-05-27 | 2024-05-23 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-05-24 | 2024-05-22 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-05-23 | 2024-05-21 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-05-22 | 2024-05-20 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-21 | 2024-05-17 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-20 | 2024-05-16 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-17 | 2024-05-14 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-16 | 2024-05-13 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-14 | 2024-05-10 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-13 | 2024-05-09 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-10 | 2024-05-08 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-09 | 2024-05-07 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-08 | 2024-05-06 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-05-07 | 2024-05-03 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-05-06 | 2024-05-02 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-05-03 | 2024-04-30 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2024-05-02 | 2024-04-29 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2024-04-30 | 2024-04-26 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-04-29 | 2024-04-25 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-04-26 | 2024-04-24 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-04-25 | 2024-04-23 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-04-24 | 2024-04-22 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-04-23 | 2024-04-19 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2024-04-22 | 2024-04-18 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-04-19 | 2024-04-17 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-04-18 | 2024-04-16 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-04-17 | 2024-04-15 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-04-16 | 2024-04-12 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-04-15 | 2024-04-11 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-04-12 | 2024-04-10 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-04-11 | 2024-04-09 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-04-10 | 2024-04-08 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2024-04-09 | 2024-04-05 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-04-08 | 2024-04-03 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-04-05 | 2024-04-02 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-04-03 | 2024-03-28 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2024-04-02 | 2024-03-27 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-03-28 | 2024-03-26 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-03-27 | 2024-03-25 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-03-26 | 2024-03-22 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-03-25 | 2024-03-21 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-03-22 | 2024-03-20 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2024-03-21 | 2024-03-19 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2024-03-20 | 2024-03-18 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2024-03-19 | 2024-03-15 | 1.070 | 13,700 | +0 | 0.01% | 14,659 |
| 2024-03-18 | 2024-03-14 | 1.080 | 13,700 | +0 | 0.01% | 14,796 |
| 2024-03-15 | 2024-03-13 | 1.020 | 13,700 | +0 | 0.01% | 13,974 |
| 2024-03-14 | 2024-03-12 | 1.090 | 13,700 | +0 | 0.01% | 14,933 |
| 2024-03-13 | 2024-03-11 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2024-03-12 | 2024-03-08 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-03-11 | 2024-03-07 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2024-03-08 | 2024-03-06 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2024-03-07 | 2024-03-05 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-03-06 | 2024-03-04 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-03-05 | 2024-03-01 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-03-04 | 2024-02-29 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-03-01 | 2024-02-28 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2024-02-29 | 2024-02-27 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-02-28 | 2024-02-26 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-02-27 | 2024-02-23 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-02-26 | 2024-02-22 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-02-23 | 2024-02-21 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-02-22 | 2024-02-20 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-02-21 | 2024-02-19 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-02-20 | 2024-02-16 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2024-02-19 | 2024-02-15 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2024-02-16 | 2024-02-14 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-02-15 | 2024-02-09 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-14 | 2024-02-07 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-08 | 2024-02-06 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-07 | 2024-02-05 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-06 | 2024-02-02 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-05 | 2024-02-01 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-02 | 2024-01-31 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-02-01 | 2024-01-30 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2024-01-31 | 2024-01-29 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2024-01-30 | 2024-01-26 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-01-29 | 2024-01-25 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-01-26 | 2024-01-24 | 0.640 | 13,700 | +0 | 0.01% | 8,768 |
| 2024-01-25 | 2024-01-23 | 0.610 | 13,700 | +0 | 0.01% | 8,357 |
| 2024-01-24 | 2024-01-22 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2024-01-23 | 2024-01-19 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2024-01-22 | 2024-01-18 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-01-19 | 2024-01-17 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-01-18 | 2024-01-16 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2024-01-17 | 2024-01-15 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-01-16 | 2024-01-12 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-01-15 | 2024-01-11 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-01-12 | 2024-01-10 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2024-01-11 | 2024-01-09 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-01-10 | 2024-01-08 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-01-09 | 2024-01-05 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-01-08 | 2024-01-04 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-01-05 | 2024-01-03 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-01-04 | 2024-01-02 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2024-01-03 | 2023-12-29 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2024-01-02 | 2023-12-28 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-12-29 | 2023-12-27 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-12-28 | 2023-12-22 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2023-12-27 | 2023-12-21 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2023-12-22 | 2023-12-20 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-12-21 | 2023-12-19 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-12-20 | 2023-12-18 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-12-19 | 2023-12-15 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-12-18 | 2023-12-14 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2023-12-15 | 2023-12-13 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-12-14 | 2023-12-12 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-12-13 | 2023-12-11 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-12-12 | 2023-12-08 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2023-12-11 | 2023-12-07 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2023-12-08 | 2023-12-06 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-12-07 | 2023-12-05 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-12-06 | 2023-12-04 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-12-05 | 2023-12-01 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-12-04 | 2023-11-30 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-12-01 | 2023-11-29 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-11-30 | 2023-11-28 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-29 | 2023-11-27 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-28 | 2023-11-24 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-11-27 | 2023-11-23 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-24 | 2023-11-22 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-11-23 | 2023-11-21 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-11-22 | 2023-11-20 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-11-21 | 2023-11-17 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-11-20 | 2023-11-16 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-11-17 | 2023-11-15 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-11-16 | 2023-11-14 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-15 | 2023-11-13 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-14 | 2023-11-10 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-11-13 | 2023-11-09 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-11-10 | 2023-11-08 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-11-09 | 2023-11-07 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2023-11-08 | 2023-11-06 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-11-07 | 2023-11-03 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-11-06 | 2023-11-02 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-11-03 | 2023-11-01 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-11-02 | 2023-10-31 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-11-01 | 2023-10-30 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-10-31 | 2023-10-27 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-10-30 | 2023-10-26 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-10-27 | 2023-10-25 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-10-26 | 2023-10-24 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-25 | 2023-10-20 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-10-24 | 2023-10-19 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-20 | 2023-10-18 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-19 | 2023-10-17 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-18 | 2023-10-16 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-17 | 2023-10-13 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-10-16 | 2023-10-12 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-13 | 2023-10-11 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-10-12 | 2023-10-10 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-11 | 2023-10-09 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-10 | 2023-10-06 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-09 | 2023-10-05 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-10-06 | 2023-10-04 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2023-10-05 | 2023-10-03 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-10-04 | 2023-09-29 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-10-03 | 2023-09-28 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-09-29 | 2023-09-27 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-09-28 | 2023-09-26 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-09-27 | 2023-09-25 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-09-26 | 2023-09-22 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-09-25 | 2023-09-21 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-09-22 | 2023-09-20 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-09-21 | 2023-09-19 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-09-20 | 2023-09-18 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-09-19 | 2023-09-15 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-09-18 | 2023-09-14 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-09-15 | 2023-09-13 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2023-09-14 | 2023-09-12 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-09-13 | 2023-09-11 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-09-12 | 2023-09-07 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-09-11 | 2023-09-06 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-09-07 | 2023-09-05 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2023-09-06 | 2023-09-04 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2023-09-05 | 2023-08-31 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2023-09-04 | 2023-08-30 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-08-31 | 2023-08-29 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2023-08-30 | 2023-08-28 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-08-29 | 2023-08-25 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-08-28 | 2023-08-24 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2023-08-25 | 2023-08-23 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-08-24 | 2023-08-22 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-08-23 | 2023-08-21 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-08-22 | 2023-08-18 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2023-08-21 | 2023-08-17 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-08-18 | 2023-08-16 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-08-17 | 2023-08-15 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-08-16 | 2023-08-14 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-08-15 | 2023-08-11 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2023-08-14 | 2023-08-10 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2023-08-11 | 2023-08-09 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2023-08-10 | 2023-08-08 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-08-09 | 2023-08-07 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-08-08 | 2023-08-04 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-08-07 | 2023-08-03 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-08-04 | 2023-08-02 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-08-03 | 2023-08-01 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2023-08-02 | 2023-07-31 | 1.010 | 13,700 | +0 | 0.01% | 13,837 |
| 2023-08-01 | 2023-07-28 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2023-07-31 | 2023-07-27 | 1.010 | 13,700 | +0 | 0.01% | 13,837 |
| 2023-07-28 | 2023-07-26 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-07-27 | 2023-07-25 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-07-26 | 2023-07-24 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-07-25 | 2023-07-21 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-07-24 | 2023-07-20 | 1.020 | 13,700 | +0 | 0.01% | 13,974 |
| 2023-07-21 | 2023-07-19 | 1.020 | 13,700 | +0 | 0.01% | 13,974 |
| 2023-07-20 | 2023-07-18 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2023-07-19 | 2023-07-14 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2023-07-18 | 2023-07-13 | 1.090 | 13,700 | +0 | 0.01% | 14,933 |
| 2023-07-14 | 2023-07-12 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2023-07-13 | 2023-07-11 | 1.020 | 13,700 | +0 | 0.01% | 13,974 |
| 2023-07-12 | 2023-07-10 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-07-11 | 2023-07-07 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-07-10 | 2023-07-06 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-07-07 | 2023-07-05 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-07-06 | 2023-07-04 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2023-07-05 | 2023-07-03 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-07-04 | 2023-06-30 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-07-03 | 2023-06-29 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-30 | 2023-06-28 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-06-29 | 2023-06-27 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-06-28 | 2023-06-26 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-06-27 | 2023-06-23 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-06-26 | 2023-06-21 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-23 | 2023-06-20 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-06-21 | 2023-06-19 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-06-20 | 2023-06-16 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-06-19 | 2023-06-15 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-06-16 | 2023-06-14 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-06-15 | 2023-06-13 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-06-14 | 2023-06-12 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-06-13 | 2023-06-09 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-12 | 2023-06-08 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-09 | 2023-06-07 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-06-08 | 2023-06-06 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-07 | 2023-06-05 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-06-06 | 2023-06-02 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-05 | 2023-06-01 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-06-02 | 2023-05-31 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2023-06-01 | 2023-05-30 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-05-31 | 2023-05-29 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2023-05-30 | 2023-05-25 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-05-29 | 2023-05-24 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2023-05-25 | 2023-05-23 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2023-05-24 | 2023-05-22 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-05-23 | 2023-05-19 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2023-05-22 | 2023-05-18 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-05-19 | 2023-05-17 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2023-05-18 | 2023-05-16 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-05-17 | 2023-05-15 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2023-05-16 | 2023-05-12 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-05-15 | 2023-05-11 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2023-05-12 | 2023-05-10 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-05-11 | 2023-05-09 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-05-10 | 2023-05-08 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-05-09 | 2023-05-05 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-05-08 | 2023-05-04 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-05-05 | 2023-05-03 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-05-04 | 2023-05-02 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-05-03 | 2023-04-28 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-05-02 | 2023-04-27 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-04-28 | 2023-04-26 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2023-04-27 | 2023-04-25 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2023-04-26 | 2023-04-24 | 1.070 | 13,700 | +0 | 0.01% | 14,659 |
| 2023-04-25 | 2023-04-21 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-04-24 | 2023-04-20 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2023-04-21 | 2023-04-19 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2023-04-20 | 2023-04-18 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2023-04-19 | 2023-04-17 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2023-04-18 | 2023-04-14 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2023-04-17 | 2023-04-13 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2023-04-14 | 2023-04-12 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2023-04-13 | 2023-04-11 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2023-04-12 | 2023-04-06 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-04-11 | 2023-04-04 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2023-04-06 | 2023-04-03 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-04-04 | 2023-03-31 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-04-03 | 2023-03-30 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-03-31 | 2023-03-29 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-03-30 | 2023-03-28 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-03-29 | 2023-03-27 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2023-03-28 | 2023-03-24 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2023-03-27 | 2023-03-23 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-03-24 | 2023-03-22 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2023-03-23 | 2023-03-21 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2023-03-22 | 2023-03-20 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2023-03-21 | 2023-03-17 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2023-03-20 | 2023-03-16 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2023-03-17 | 2023-03-15 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2023-03-16 | 2023-03-14 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2023-03-15 | 2023-03-13 | 1.130 | 13,700 | +0 | 0.01% | 15,481 |
| 2023-03-14 | 2023-03-10 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2023-03-13 | 2023-03-09 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2023-03-10 | 2023-03-08 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2023-03-09 | 2023-03-07 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2023-03-08 | 2023-03-06 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2023-03-07 | 2023-03-03 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2023-03-06 | 2023-03-02 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2023-03-03 | 2023-03-01 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2023-03-02 | 2023-02-28 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2023-03-01 | 2023-02-27 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2023-02-28 | 2023-02-24 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2023-02-27 | 2023-02-23 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2023-02-24 | 2023-02-22 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2023-02-23 | 2023-02-21 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2023-02-22 | 2023-02-20 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2023-02-21 | 2023-02-17 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2023-02-20 | 2023-02-16 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2023-02-17 | 2023-02-15 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2023-02-16 | 2023-02-14 | 1.230 | 13,700 | +0 | 0.01% | 16,851 |
| 2023-02-15 | 2023-02-13 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2023-02-14 | 2023-02-10 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2023-02-13 | 2023-02-09 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2023-02-10 | 2023-02-08 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2023-02-09 | 2023-02-07 | 1.340 | 13,700 | +0 | 0.01% | 18,358 |
| 2023-02-08 | 2023-02-06 | 1.470 | 13,700 | +0 | 0.01% | 20,139 |
| 2023-02-07 | 2023-02-03 | 1.430 | 13,700 | +0 | 0.01% | 19,591 |
| 2023-02-06 | 2023-02-02 | 1.580 | 13,700 | +0 | 0.01% | 21,646 |
| 2023-02-03 | 2023-02-01 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2023-02-02 | 2023-01-31 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-02-01 | 2023-01-30 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2023-01-31 | 2023-01-27 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2023-01-30 | 2023-01-26 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2023-01-27 | 2023-01-20 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-01-26 | 2023-01-19 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2023-01-20 | 2023-01-18 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2023-01-19 | 2023-01-17 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2023-01-18 | 2023-01-16 | 0.740 | 13,700 | +0 | 0.01% | 10,138 |
| 2023-01-17 | 2023-01-13 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2023-01-16 | 2023-01-12 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2023-01-13 | 2023-01-11 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2023-01-12 | 2023-01-10 | 0.770 | 13,700 | +0 | 0.01% | 10,549 |
| 2023-01-11 | 2023-01-09 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-01-10 | 2023-01-06 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2023-01-09 | 2023-01-05 | 0.780 | 13,700 | +0 | 0.01% | 10,686 |
| 2023-01-06 | 2023-01-04 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2023-01-05 | 2023-01-03 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2023-01-04 | 2022-12-30 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2023-01-03 | 2022-12-29 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2022-12-30 | 2022-12-28 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2022-12-29 | 2022-12-23 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2022-12-28 | 2022-12-22 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2022-12-23 | 2022-12-21 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2022-12-22 | 2022-12-20 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-12-21 | 2022-12-19 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2022-12-20 | 2022-12-16 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2022-12-19 | 2022-12-15 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-12-16 | 2022-12-14 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-12-15 | 2022-12-13 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2022-12-14 | 2022-12-12 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2022-12-13 | 2022-12-09 | 0.820 | 13,700 | +0 | 0.01% | 11,234 |
| 2022-12-12 | 2022-12-08 | 0.790 | 13,700 | +0 | 0.01% | 10,823 |
| 2022-12-09 | 2022-12-07 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2022-12-08 | 2022-12-06 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2022-12-07 | 2022-12-05 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2022-12-06 | 2022-12-02 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-12-05 | 2022-12-01 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2022-12-02 | 2022-11-30 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2022-12-01 | 2022-11-29 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-11-30 | 2022-11-28 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-11-29 | 2022-11-25 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-11-28 | 2022-11-24 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-11-25 | 2022-11-23 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-11-24 | 2022-11-22 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-11-23 | 2022-11-21 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-11-22 | 2022-11-18 | 0.840 | 13,700 | +0 | 0.01% | 11,508 |
| 2022-11-21 | 2022-11-17 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2022-11-18 | 2022-11-16 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2022-11-17 | 2022-11-15 | 0.720 | 13,700 | +0 | 0.01% | 9,864 |
| 2022-11-16 | 2022-11-14 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2022-11-15 | 2022-11-11 | 0.660 | 13,700 | +0 | 0.01% | 9,042 |
| 2022-11-14 | 2022-11-10 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2022-11-11 | 2022-11-09 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2022-11-10 | 2022-11-08 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2022-11-09 | 2022-11-07 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2022-11-08 | 2022-11-04 | 0.750 | 13,700 | +0 | 0.01% | 10,275 |
| 2022-11-07 | 2022-11-03 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2022-11-04 | 2022-11-02 | 0.640 | 13,700 | +0 | 0.01% | 8,768 |
| 2022-11-03 | 2022-11-01 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2022-11-02 | 2022-10-31 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2022-11-01 | 2022-10-28 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2022-10-31 | 2022-10-27 | 0.620 | 13,700 | +0 | 0.01% | 8,494 |
| 2022-10-28 | 2022-10-26 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2022-10-27 | 2022-10-25 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2022-10-26 | 2022-10-24 | 0.670 | 13,700 | +0 | 0.01% | 9,179 |
| 2022-10-25 | 2022-10-21 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2022-10-24 | 2022-10-20 | 0.730 | 13,700 | +0 | 0.01% | 10,001 |
| 2022-10-21 | 2022-10-19 | 0.700 | 13,700 | +0 | 0.01% | 9,590 |
| 2022-10-20 | 2022-10-18 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2022-10-19 | 2022-10-17 | 0.680 | 13,700 | +0 | 0.01% | 9,316 |
| 2022-10-18 | 2022-10-14 | 0.650 | 13,700 | +0 | 0.01% | 8,905 |
| 2022-10-17 | 2022-10-13 | 0.670 | 13,700 | +0 | 0.01% | 9,179 |
| 2022-10-14 | 2022-10-12 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2022-10-13 | 2022-10-11 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2022-10-12 | 2022-10-10 | 0.630 | 13,700 | +0 | 0.01% | 8,631 |
| 2022-10-11 | 2022-10-07 | 0.640 | 13,700 | +0 | 0.01% | 8,768 |
| 2022-10-10 | 2022-10-06 | 0.640 | 13,700 | +0 | 0.01% | 8,768 |
| 2022-10-07 | 2022-10-05 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2022-10-06 | 2022-10-03 | 0.640 | 13,700 | +0 | 0.01% | 8,768 |
| 2022-10-05 | 2022-09-30 | 0.690 | 13,700 | +0 | 0.01% | 9,453 |
| 2022-10-03 | 2022-09-29 | 0.670 | 13,700 | +0 | 0.01% | 9,179 |
| 2022-09-30 | 2022-09-28 | 0.760 | 13,700 | +0 | 0.01% | 10,412 |
| 2022-09-29 | 2022-09-27 | 0.810 | 13,700 | +0 | 0.01% | 11,097 |
| 2022-09-28 | 2022-09-26 | 0.800 | 13,700 | +0 | 0.01% | 10,960 |
| 2022-09-27 | 2022-09-23 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-09-26 | 2022-09-22 | 0.830 | 13,700 | +0 | 0.01% | 11,371 |
| 2022-09-23 | 2022-09-21 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-09-22 | 2022-09-20 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-09-21 | 2022-09-19 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-09-20 | 2022-09-16 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-09-19 | 2022-09-15 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-09-16 | 2022-09-14 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-09-15 | 2022-09-13 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-09-14 | 2022-09-09 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-09-13 | 2022-09-08 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-09-09 | 2022-09-07 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-09-08 | 2022-09-06 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-09-07 | 2022-09-05 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-09-06 | 2022-09-02 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-09-05 | 2022-09-01 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-09-02 | 2022-08-31 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-09-01 | 2022-08-30 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-31 | 2022-08-29 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-30 | 2022-08-26 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-08-29 | 2022-08-25 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-26 | 2022-08-24 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-25 | 2022-08-23 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-08-24 | 2022-08-22 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-08-23 | 2022-08-19 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-08-22 | 2022-08-18 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-08-19 | 2022-08-17 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-08-18 | 2022-08-16 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-08-17 | 2022-08-15 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-08-16 | 2022-08-12 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-08-15 | 2022-08-11 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-08-12 | 2022-08-10 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-11 | 2022-08-09 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-10 | 2022-08-08 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-08-09 | 2022-08-05 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-08-08 | 2022-08-04 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-08-05 | 2022-08-03 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-08-04 | 2022-08-02 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-08-03 | 2022-08-01 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-08-02 | 2022-07-29 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-08-01 | 2022-07-28 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-07-29 | 2022-07-27 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2022-07-28 | 2022-07-26 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-07-27 | 2022-07-25 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-07-26 | 2022-07-22 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-07-25 | 2022-07-21 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-07-22 | 2022-07-20 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-07-21 | 2022-07-19 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-07-20 | 2022-07-18 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-07-19 | 2022-07-15 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-07-18 | 2022-07-14 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-07-15 | 2022-07-13 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-07-14 | 2022-07-12 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-07-13 | 2022-07-11 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-07-12 | 2022-07-08 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2022-07-11 | 2022-07-07 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-07-08 | 2022-07-06 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2022-07-07 | 2022-07-05 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-07-06 | 2022-07-04 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2022-07-05 | 2022-06-30 | 1.020 | 13,700 | +0 | 0.01% | 13,974 |
| 2022-07-04 | 2022-06-29 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-06-30 | 2022-06-28 | 1.070 | 13,700 | +0 | 0.01% | 14,659 |
| 2022-06-29 | 2022-06-27 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-06-28 | 2022-06-24 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2022-06-27 | 2022-06-23 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-06-24 | 2022-06-22 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-06-23 | 2022-06-21 | 1.070 | 13,700 | +0 | 0.01% | 14,659 |
| 2022-06-22 | 2022-06-20 | 1.080 | 13,700 | +0 | 0.01% | 14,796 |
| 2022-06-21 | 2022-06-17 | 1.130 | 13,700 | +0 | 0.01% | 15,481 |
| 2022-06-20 | 2022-06-16 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-06-17 | 2022-06-15 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-06-16 | 2022-06-14 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-06-15 | 2022-06-13 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-06-14 | 2022-06-10 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2022-06-13 | 2022-06-09 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2022-06-10 | 2022-06-08 | 1.050 | 13,700 | +0 | 0.01% | 14,385 |
| 2022-06-09 | 2022-06-07 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-06-08 | 2022-06-06 | 0.990 | 13,700 | +0 | 0.01% | 13,563 |
| 2022-06-07 | 2022-06-02 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2022-06-06 | 2022-06-01 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2022-06-02 | 2022-05-31 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-06-01 | 2022-05-30 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2022-05-31 | 2022-05-27 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-05-30 | 2022-05-26 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2022-05-27 | 2022-05-25 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-05-26 | 2022-05-24 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-05-25 | 2022-05-23 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2022-05-24 | 2022-05-20 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2022-05-23 | 2022-05-19 | 0.960 | 13,700 | +0 | 0.01% | 13,152 |
| 2022-05-20 | 2022-05-18 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-05-19 | 2022-05-17 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-05-18 | 2022-05-16 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-05-17 | 2022-05-13 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2022-05-16 | 2022-05-12 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2022-05-13 | 2022-05-11 | 0.950 | 13,700 | +0 | 0.01% | 13,015 |
| 2022-05-12 | 2022-05-10 | 1.000 | 13,700 | +0 | 0.01% | 13,700 |
| 2022-05-11 | 2022-05-06 | 0.970 | 13,700 | +0 | 0.01% | 13,289 |
| 2022-05-10 | 2022-05-05 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2022-05-06 | 2022-05-04 | 1.080 | 13,700 | +0 | 0.01% | 14,796 |
| 2022-05-05 | 2022-05-03 | 1.010 | 13,700 | +0 | 0.01% | 13,837 |
| 2022-05-04 | 2022-04-29 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2022-05-03 | 2022-04-28 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-04-29 | 2022-04-27 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-04-28 | 2022-04-26 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-04-27 | 2022-04-25 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-04-26 | 2022-04-22 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-04-25 | 2022-04-21 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-04-22 | 2022-04-20 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-04-21 | 2022-04-19 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2022-04-20 | 2022-04-14 | 0.930 | 13,700 | +0 | 0.01% | 12,741 |
| 2022-04-19 | 2022-04-13 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-04-14 | 2022-04-12 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-04-13 | 2022-04-11 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-04-12 | 2022-04-08 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-04-11 | 2022-04-07 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-04-08 | 2022-04-06 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-04-07 | 2022-04-04 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-04-06 | 2022-04-01 | 0.860 | 13,700 | +0 | 0.01% | 11,782 |
| 2022-04-04 | 2022-03-31 | 0.880 | 13,700 | +0 | 0.01% | 12,056 |
| 2022-04-01 | 2022-03-30 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-03-31 | 2022-03-29 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-03-30 | 2022-03-28 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-03-29 | 2022-03-25 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-03-28 | 2022-03-24 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-03-25 | 2022-03-23 | 0.940 | 13,700 | +0 | 0.01% | 12,878 |
| 2022-03-24 | 2022-03-22 | 0.870 | 13,700 | +0 | 0.01% | 11,919 |
| 2022-03-23 | 2022-03-21 | 0.850 | 13,700 | +0 | 0.01% | 11,645 |
| 2022-03-22 | 2022-03-18 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-03-21 | 2022-03-17 | 0.920 | 13,700 | +0 | 0.01% | 12,604 |
| 2022-03-18 | 2022-03-16 | 0.910 | 13,700 | +0 | 0.01% | 12,467 |
| 2022-03-17 | 2022-03-15 | 0.900 | 13,700 | +0 | 0.01% | 12,330 |
| 2022-03-16 | 2022-03-14 | 0.890 | 13,700 | +0 | 0.01% | 12,193 |
| 2022-03-15 | 2022-03-11 | 0.980 | 13,700 | +0 | 0.01% | 13,426 |
| 2022-03-14 | 2022-03-10 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2022-03-11 | 2022-03-09 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-03-10 | 2022-03-08 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2022-03-09 | 2022-03-07 | 1.100 | 13,700 | +0 | 0.01% | 15,070 |
| 2022-03-08 | 2022-03-04 | 1.110 | 13,700 | +0 | 0.01% | 15,207 |
| 2022-03-07 | 2022-03-03 | 1.090 | 13,700 | +0 | 0.01% | 14,933 |
| 2022-03-04 | 2022-03-02 | 1.100 | 13,700 | +0 | 0.01% | 15,070 |
| 2022-03-03 | 2022-03-01 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2022-03-02 | 2022-02-28 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2022-03-01 | 2022-02-25 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2022-02-28 | 2022-02-24 | 1.110 | 13,700 | +0 | 0.01% | 15,207 |
| 2022-02-25 | 2022-02-23 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2022-02-24 | 2022-02-22 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2022-02-23 | 2022-02-21 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2022-02-22 | 2022-02-18 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2022-02-21 | 2022-02-17 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2022-02-18 | 2022-02-16 | 1.130 | 13,700 | +0 | 0.01% | 15,481 |
| 2022-02-17 | 2022-02-15 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2022-02-16 | 2022-02-14 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2022-02-15 | 2022-02-11 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2022-02-14 | 2022-02-10 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2022-02-11 | 2022-02-09 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2022-02-10 | 2022-02-08 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2022-02-09 | 2022-02-07 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2022-02-08 | 2022-02-04 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2022-02-07 | 2022-01-31 | 1.240 | 13,700 | +0 | 0.01% | 16,988 |
| 2022-02-04 | 2022-01-27 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-28 | 2022-01-26 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-27 | 2022-01-25 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2022-01-26 | 2022-01-24 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2022-01-25 | 2022-01-21 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-24 | 2022-01-20 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2022-01-21 | 2022-01-19 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-20 | 2022-01-18 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-19 | 2022-01-17 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2022-01-18 | 2022-01-14 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2022-01-17 | 2022-01-13 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2022-01-14 | 2022-01-12 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2022-01-13 | 2022-01-11 | 1.270 | 13,700 | +0 | 0.01% | 17,399 |
| 2022-01-12 | 2022-01-10 | 1.230 | 13,700 | +0 | 0.01% | 16,851 |
| 2022-01-11 | 2022-01-07 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2022-01-10 | 2022-01-06 | 1.290 | 13,700 | +0 | 0.01% | 17,673 |
| 2022-01-07 | 2022-01-05 | 1.290 | 13,700 | +0 | 0.01% | 17,673 |
| 2022-01-06 | 2022-01-04 | 1.300 | 13,700 | +0 | 0.01% | 17,810 |
| 2022-01-05 | 2022-01-03 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2022-01-04 | 2021-12-31 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2022-01-03 | 2021-12-29 | 1.250 | 13,700 | +0 | 0.01% | 17,125 |
| 2021-12-30 | 2021-12-28 | 1.230 | 13,700 | +0 | 0.01% | 16,851 |
| 2021-12-29 | 2021-12-24 | 1.240 | 13,700 | +0 | 0.01% | 16,988 |
| 2021-12-28 | 2021-12-22 | 1.220 | 13,700 | +0 | 0.01% | 16,714 |
| 2021-12-23 | 2021-12-21 | 1.230 | 13,700 | +0 | 0.01% | 16,851 |
| 2021-12-22 | 2021-12-20 | 1.220 | 13,700 | +0 | 0.01% | 16,714 |
| 2021-12-21 | 2021-12-17 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-12-20 | 2021-12-16 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-12-17 | 2021-12-15 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-12-16 | 2021-12-14 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-12-15 | 2021-12-13 | 1.230 | 13,700 | +0 | 0.01% | 16,851 |
| 2021-12-14 | 2021-12-10 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-12-13 | 2021-12-09 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-12-10 | 2021-12-08 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-12-09 | 2021-12-07 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2021-12-08 | 2021-12-06 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2021-12-07 | 2021-12-03 | 1.110 | 13,700 | +0 | 0.01% | 15,207 |
| 2021-12-06 | 2021-12-02 | 1.110 | 13,700 | +0 | 0.01% | 15,207 |
| 2021-12-03 | 2021-12-01 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2021-12-02 | 2021-11-30 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-12-01 | 2021-11-29 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-11-30 | 2021-11-26 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2021-11-29 | 2021-11-25 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-11-26 | 2021-11-24 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-11-25 | 2021-11-23 | 1.260 | 13,700 | +0 | 0.01% | 17,262 |
| 2021-11-24 | 2021-11-22 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2021-11-23 | 2021-11-19 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-11-22 | 2021-11-18 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2021-11-19 | 2021-11-17 | 1.240 | 13,700 | +0 | 0.01% | 16,988 |
| 2021-11-18 | 2021-11-16 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2021-11-17 | 2021-11-15 | 1.030 | 13,700 | +0 | 0.01% | 14,111 |
| 2021-11-16 | 2021-11-12 | 1.040 | 13,700 | +0 | 0.01% | 14,248 |
| 2021-11-15 | 2021-11-11 | 1.080 | 13,700 | +0 | 0.01% | 14,796 |
| 2021-11-12 | 2021-11-10 | 1.070 | 13,700 | +0 | 0.01% | 14,659 |
| 2021-11-11 | 2021-11-09 | 1.060 | 13,700 | +0 | 0.01% | 14,522 |
| 2021-11-10 | 2021-11-08 | 1.080 | 13,700 | +0 | 0.01% | 14,796 |
| 2021-11-09 | 2021-11-05 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2021-11-08 | 2021-11-04 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2021-11-05 | 2021-11-03 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2021-11-04 | 2021-11-02 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2021-11-03 | 2021-11-01 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2021-11-02 | 2021-10-29 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-11-01 | 2021-10-28 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2021-10-29 | 2021-10-27 | 1.150 | 13,700 | +0 | 0.01% | 15,755 |
| 2021-10-28 | 2021-10-26 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2021-10-27 | 2021-10-25 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-10-26 | 2021-10-22 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2021-10-25 | 2021-10-21 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2021-10-22 | 2021-10-20 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-10-21 | 2021-10-19 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-10-20 | 2021-10-18 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2021-10-19 | 2021-10-15 | 1.120 | 13,700 | +0 | 0.01% | 15,344 |
| 2021-10-18 | 2021-10-12 | 1.140 | 13,700 | +0 | 0.01% | 15,618 |
| 2021-10-15 | 2021-10-11 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2021-10-12 | 2021-10-08 | 1.170 | 13,700 | +0 | 0.01% | 16,029 |
| 2021-10-11 | 2021-10-07 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2021-10-08 | 2021-10-06 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2021-10-07 | 2021-10-05 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-10-06 | 2021-10-04 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-10-05 | 2021-09-30 | 1.180 | 13,700 | +0 | 0.01% | 16,166 |
| 2021-10-04 | 2021-09-29 | 1.160 | 13,700 | +0 | 0.01% | 15,892 |
| 2021-09-30 | 2021-09-28 | 1.200 | 13,700 | +0 | 0.01% | 16,440 |
| 2021-09-29 | 2021-09-27 | 1.210 | 13,700 | +0 | 0.01% | 16,577 |
| 2021-09-28 | 2021-09-24 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-09-27 | 2021-09-23 | 1.240 | 13,700 | +0 | 0.01% | 16,988 |
| 2021-09-24 | 2021-09-21 | 1.280 | 13,700 | +0 | 0.01% | 17,536 |
| 2021-09-23 | 2021-09-20 | 1.190 | 13,700 | +0 | 0.01% | 16,303 |
| 2021-09-21 | 2021-09-17 | 1.290 | 13,700 | +0 | 0.01% | 17,673 |
| 2021-09-20 | 2021-09-16 | 1.290 | 13,700 | +0 | 0.01% | 17,673 |
| 2021-09-17 | 2021-09-15 | 1.300 | 13,700 | +0 | 0.01% | 17,810 |
| 2021-09-16 | 2021-09-14 | 1.340 | 13,700 | +0 | 0.01% | 18,358 |
| 2021-09-15 | 2021-09-13 | 1.350 | 13,700 | +0 | 0.01% | 18,495 |
| 2021-09-14 | 2021-09-10 | 1.380 | 13,700 | +0 | 0.01% | 18,906 |
| 2021-09-13 | 2021-09-09 | 1.320 | 13,700 | +0 | 0.01% | 18,084 |
| 2021-09-10 | 2021-09-08 | 1.360 | 13,700 | +0 | 0.01% | 18,632 |
| 2021-09-09 | 2021-09-07 | 1.330 | 13,700 | +0 | 0.01% | 18,221 |
| 2021-09-08 | 2021-09-06 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-09-07 | 2021-09-03 | 1.400 | 13,700 | +0 | 0.01% | 19,180 |
| 2021-09-06 | 2021-09-02 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-09-03 | 2021-09-01 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-09-02 | 2021-08-31 | 1.370 | 13,700 | +0 | 0.01% | 18,769 |
| 2021-09-01 | 2021-08-30 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-08-31 | 2021-08-27 | 1.360 | 13,700 | +0 | 0.01% | 18,632 |
| 2021-08-30 | 2021-08-26 | 1.380 | 13,700 | +0 | 0.01% | 18,906 |
| 2021-08-27 | 2021-08-25 | 1.450 | 13,700 | +0 | 0.01% | 19,865 |
| 2021-08-26 | 2021-08-24 | 1.430 | 13,700 | +0 | 0.01% | 19,591 |
| 2021-08-25 | 2021-08-23 | 1.350 | 13,700 | +0 | 0.01% | 18,495 |
| 2021-08-24 | 2021-08-20 | 1.320 | 13,700 | +0 | 0.01% | 18,084 |
| 2021-08-23 | 2021-08-19 | 1.320 | 13,700 | +0 | 0.01% | 18,084 |
| 2021-08-20 | 2021-08-18 | 1.400 | 13,700 | +0 | 0.01% | 19,180 |
| 2021-08-19 | 2021-08-17 | 1.310 | 13,700 | +0 | 0.01% | 17,947 |
| 2021-08-18 | 2021-08-16 | 1.360 | 13,700 | +0 | 0.01% | 18,632 |
| 2021-08-17 | 2021-08-13 | 1.360 | 13,700 | +0 | 0.01% | 18,632 |
| 2021-08-16 | 2021-08-12 | 1.390 | 13,700 | +0 | 0.01% | 19,043 |
| 2021-08-13 | 2021-08-11 | 1.400 | 13,700 | +0 | 0.01% | 19,180 |
| 2021-08-12 | 2021-08-10 | 1.380 | 13,700 | +0 | 0.01% | 18,906 |
| 2021-08-11 | 2021-08-09 | 1.350 | 13,700 | +0 | 0.01% | 18,495 |
| 2021-08-10 | 2021-08-06 | 1.420 | 13,700 | +0 | 0.01% | 19,454 |
| 2021-08-09 | 2021-08-05 | 1.360 | 13,700 | +0 | 0.01% | 18,632 |
| 2021-08-06 | 2021-08-04 | 1.370 | 13,700 | +0 | 0.01% | 18,769 |
| 2021-08-05 | 2021-08-03 | 1.340 | 13,700 | +0 | 0.01% | 18,358 |
| 2021-08-04 | 2021-08-02 | 1.400 | 13,700 | +0 | 0.01% | 19,180 |
| 2021-08-03 | 2021-07-30 | 1.380 | 13,700 | +0 | 0.01% | 18,906 |
| 2021-08-02 | 2021-07-29 | 1.450 | 13,700 | +0 | 0.01% | 19,865 |
| 2021-07-30 | 2021-07-28 | 1.430 | 13,700 | +0 | 0.01% | 19,591 |
| 2021-07-29 | 2021-07-27 | 1.380 | 13,700 | +0 | 0.01% | 18,906 |
| 2021-07-28 | 2021-07-26 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-07-27 | 2021-07-23 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-07-26 | 2021-07-22 | 1.410 | 13,700 | +0 | 0.01% | 19,317 |
| 2021-07-23 | 2021-07-21 | 1.430 | 13,700 | +0 | 0.01% | 19,591 |
| 2021-07-22 | 2021-07-20 | 1.420 | 13,700 | +0 | 0.01% | 19,454 |
| 2021-07-21 | 2021-07-19 | 1.450 | 13,700 | +0 | 0.01% | 19,865 |
| 2021-07-20 | 2021-07-16 | 1.460 | 13,700 | +0 | 0.01% | 20,002 |
| 2021-07-19 | 2021-07-15 | 1.470 | 13,700 | +0 | 0.01% | 20,139 |
| 2021-07-16 | 2021-07-14 | 1.490 | 13,700 | +0 | 0.01% | 20,413 |
| 2021-07-15 | 2021-07-13 | 1.530 | 13,700 | +0 | 0.01% | 20,961 |
| 2021-07-14 | 2021-07-12 | 1.500 | 13,700 | +0 | 0.01% | 20,550 |
| 2021-07-13 | 2021-07-09 | 1.480 | 13,700 | +0 | 0.01% | 20,276 |
| 2021-07-12 | 2021-07-08 | 1.510 | 13,700 | +0 | 0.01% | 20,687 |
| 2021-07-09 | 2021-07-07 | 1.560 | 13,700 | +0 | 0.01% | 21,372 |
| 2021-07-08 | 2021-07-06 | 1.610 | 13,700 | +0 | 0.01% | 22,057 |
| 2021-07-07 | 2021-07-05 | 1.630 | 13,700 | +0 | 0.01% | 22,331 |
| 2021-07-06 | 2021-07-02 | 1.680 | 13,700 | +0 | 0.01% | 23,016 |
| 2021-07-05 | 2021-06-30 | 1.670 | 13,700 | +0 | 0.01% | 22,879 |
| 2021-07-02 | 2021-06-29 | 1.660 | 13,700 | +0 | 0.01% | 22,742 |
| 2021-06-30 | 2021-06-28 | 1.610 | 13,700 | +0 | 0.01% | 22,057 |
| 2021-06-29 | 2021-06-25 | 1.640 | 13,700 | +0 | 0.01% | 22,468 |
| 2021-06-28 | 2021-06-24 | 1.610 | 13,700 | +0 | 0.01% | 22,057 |
| 2021-06-25 | 2021-06-23 | 1.620 | 13,700 | +0 | 0.01% | 22,194 |
| 2021-06-24 | 2021-06-22 | 1.650 | 13,700 | +0 | 0.01% | 22,605 |
| 2021-06-23 | 2021-06-21 | 1.640 | 13,700 | +0 | 0.01% | 22,468 |
| 2021-06-22 | 2021-06-18 | 1.660 | 13,700 | +0 | 0.01% | 22,742 |
| 2021-06-21 | 2021-06-17 | 1.660 | 13,700 | +0 | 0.01% | 22,742 |
| 2021-06-18 | 2021-06-16 | 1.670 | 13,700 | +0 | 0.01% | 22,879 |
| 2021-06-17 | 2021-06-15 | 1.630 | 13,700 | +0 | 0.01% | 22,331 |
| 2021-06-16 | 2021-06-11 | 1.670 | 13,700 | +0 | 0.01% | 22,879 |
| 2021-06-15 | 2021-06-10 | 1.680 | 13,700 | +0 | 0.01% | 23,016 |
| 2021-06-11 | 2021-06-09 | 1.660 | 13,700 | +0 | 0.01% | 22,742 |
| 2021-06-10 | 2021-06-08 | 1.650 | 13,700 | +0 | 0.01% | 22,605 |
| 2021-06-09 | 2021-06-07 | 1.710 | 13,700 | +0 | 0.01% | 23,427 |
| 2021-06-08 | 2021-06-04 | 1.710 | 13,700 | +0 | 0.01% | 23,427 |
| 2021-06-07 | 2021-06-03 | 1.690 | 13,700 | +0 | 0.01% | 23,153 |
| 2021-06-04 | 2021-06-02 | 1.740 | 13,700 | +0 | 0.01% | 23,838 |
| 2021-06-03 | 2021-06-01 | 1.710 | 13,700 | +0 | 0.01% | 23,427 |
| 2021-06-02 | 2021-05-31 | 1.690 | 13,700 | +0 | 0.01% | 23,153 |
| 2021-06-01 | 2021-05-28 | 1.700 | 13,700 | +0 | 0.01% | 23,290 |
| 2021-05-31 | 2021-05-27 | 1.740 | 13,700 | +0 | 0.01% | 23,838 |
| 2021-05-28 | 2021-05-26 | 1.720 | 13,700 | +0 | 0.01% | 23,564 |
| 2021-05-27 | 2021-05-25 | 1.760 | 13,700 | +0 | 0.01% | 24,112 |
| 2021-05-26 | 2021-05-24 | 1.700 | 13,700 | +0 | 0.01% | 23,290 |
| 2021-05-25 | 2021-05-21 | 1.720 | 13,700 | +0 | 0.01% | 23,564 |
| 2021-05-24 | 2021-05-20 | 1.740 | 13,700 | +0 | 0.01% | 23,838 |
| 2021-05-21 | 2021-05-18 | 1.770 | 13,700 | +0 | 0.01% | 24,249 |
| 2021-05-20 | 2021-05-17 | 1.750 | 13,700 | +0 | 0.01% | 23,975 |
| 2021-05-18 | 2021-05-14 | 1.780 | 13,700 | +0 | 0.01% | 24,386 |
| 2021-05-17 | 2021-05-13 | 1.750 | 13,700 | +0 | 0.01% | 23,975 |
| 2021-05-14 | 2021-05-12 | 1.800 | 13,700 | +0 | 0.01% | 24,660 |
| 2021-05-13 | 2021-05-11 | 1.780 | 13,700 | +0 | 0.01% | 24,386 |
| 2021-05-12 | 2021-05-10 | 1.810 | 13,700 | +0 | 0.01% | 24,797 |
| 2021-05-11 | 2021-05-07 | 1.820 | 13,700 | +0 | 0.01% | 24,934 |
| 2021-05-10 | 2021-05-06 | 1.830 | 13,700 | +0 | 0.01% | 25,071 |
| 2021-05-07 | 2021-05-05 | 1.840 | 13,700 | +0 | 0.01% | 25,208 |
| 2021-05-06 | 2021-05-04 | 1.790 | 13,700 | +0 | 0.01% | 24,523 |
| 2021-05-05 | 2021-05-03 | 1.830 | 13,700 | +0 | 0.01% | 25,071 |
| 2021-05-04 | 2021-04-30 | 1.850 | 13,700 | +0 | 0.01% | 25,345 |
| 2021-05-03 | 2021-04-29 | 1.830 | 13,700 | +0 | 0.01% | 25,071 |
| 2021-04-30 | 2021-04-28 | 1.870 | 13,700 | +0 | 0.01% | 25,619 |
| 2021-04-29 | 2021-04-27 | 1.900 | 13,700 | +0 | 0.01% | 26,030 |
| 2021-04-28 | 2021-04-26 | 1.900 | 13,700 | +0 | 0.01% | 26,030 |
| 2021-04-27 | 2021-04-23 | 1.890 | 13,700 | +0 | 0.01% | 25,893 |
| 2021-04-26 | 2021-04-22 | 1.930 | 13,700 | +0 | 0.01% | 26,441 |
| 2021-04-23 | 2021-04-21 | 1.910 | 13,700 | +0 | 0.01% | 26,167 |
| 2021-04-22 | 2021-04-20 | 1.920 | 13,700 | +0 | 0.01% | 26,304 |
| 2021-04-21 | 2021-04-19 | 1.920 | 13,700 | +0 | 0.01% | 26,304 |
| 2021-04-20 | 2021-04-16 | 1.920 | 13,700 | +0 | 0.01% | 26,304 |
| 2021-04-19 | 2021-04-15 | 1.910 | 13,700 | +0 | 0.01% | 26,167 |
| 2021-04-16 | 2021-04-14 | 1.920 | 13,700 | +0 | 0.01% | 26,304 |
| 2021-04-15 | 2021-04-13 | 1.900 | 13,700 | +0 | 0.01% | 26,030 |
| 2021-04-14 | 2021-04-12 | 1.930 | 13,700 | +0 | 0.01% | 26,441 |
| 2021-04-13 | 2021-04-09 | 1.950 | 13,700 | +0 | 0.01% | 26,715 |
| 2021-04-12 | 2021-04-08 | 1.970 | 13,700 | +0 | 0.01% | 26,989 |
| 2021-04-09 | 2021-04-07 | 2.010 | 13,700 | +0 | 0.01% | 27,537 |
| 2021-04-08 | 2021-04-01 | 1.920 | 13,700 | +0 | 0.01% | 26,304 |
| 2021-04-07 | 2021-03-31 | 1.900 | 13,700 | +0 | 0.01% | 26,030 |
| 2021-04-01 | 2021-03-30 | 1.910 | 13,700 | +0 | 0.01% | 26,167 |
| 2021-03-31 | 2021-03-29 | 1.890 | 13,700 | +0 | 0.01% | 25,893 |
| 2021-03-30 | 2021-03-26 | 1.930 | 13,700 | +0 | 0.01% | 26,441 |
| 2021-03-29 | 2021-03-25 | 1.890 | 13,700 | +0 | 0.01% | 25,893 |
| 2021-03-26 | 2021-03-24 | 1.880 | 13,700 | +0 | 0.01% | 25,756 |
| 2021-03-25 | 2021-03-23 | 1.960 | 13,700 | +0 | 0.01% | 26,852 |
| 2021-03-24 | 2021-03-22 | 2.000 | 13,700 | +0 | 0.01% | 27,400 |
| 2021-03-23 | 2021-03-19 | 2.020 | 13,700 | +0 | 0.01% | 27,674 |
| 2021-03-22 | 2021-03-18 | 2.070 | 13,700 | +0 | 0.01% | 28,359 |
| 2021-03-19 | 2021-03-17 | 2.010 | 13,700 | +0 | 0.01% | 27,537 |
| 2021-03-18 | 2021-03-16 | 2.070 | 13,700 | +0 | 0.01% | 28,359 |
| 2021-03-17 | 2021-03-15 | 1.990 | 13,700 | +0 | 0.01% | 27,263 |
| 2021-03-16 | 2021-03-12 | 2.020 | 13,700 | +0 | 0.01% | 27,674 |
| 2021-03-15 | 2021-03-11 | 2.020 | 13,700 | +0 | 0.01% | 27,674 |
| 2021-03-12 | 2021-03-10 | 1.970 | 13,700 | +0 | 0.01% | 26,989 |
| 2021-03-11 | 2021-03-09 | 1.960 | 13,700 | +0 | 0.01% | 26,852 |
| 2021-03-10 | 2021-03-08 | 1.960 | 13,700 | +0 | 0.01% | 26,852 |
| 2021-03-09 | 2021-03-05 | 2.140 | 13,700 | +0 | 0.01% | 29,318 |
| 2021-03-08 | 2021-03-04 | 2.160 | 13,700 | +0 | 0.01% | 29,592 |
| 2021-03-05 | 2021-03-03 | 2.230 | 13,700 | +0 | 0.01% | 30,551 |
| 2021-03-04 | 2021-03-02 | 2.240 | 13,700 | +0 | 0.01% | 30,688 |
| 2021-03-03 | 2021-03-01 | 2.200 | 13,700 | +0 | 0.01% | 30,140 |
| 2021-03-02 | 2021-02-26 | 2.250 | 13,700 | +0 | 0.01% | 30,825 |
| 2021-03-01 | 2021-02-25 | 2.320 | 13,700 | +0 | 0.01% | 31,784 |
| 2021-02-26 | 2021-02-24 | 2.300 | 13,700 | +0 | 0.01% | 31,510 |
| 2021-02-25 | 2021-02-23 | 2.360 | 13,700 | +0 | 0.01% | 32,332 |
| 2021-02-24 | 2021-02-22 | 2.300 | 13,700 | +0 | 0.01% | 31,510 |
| 2021-02-23 | 2021-02-19 | 2.380 | 13,700 | +0 | 0.01% | 32,606 |
| 2021-02-22 | 2021-02-18 | 2.430 | 13,700 | +0 | 0.01% | 33,291 |
| 2021-02-19 | 2021-02-17 | 2.620 | 13,700 | +0 | 0.01% | 35,894 |
| 2021-02-18 | 2021-02-16 | 2.550 | 13,700 | +0 | 0.01% | 34,935 |
| 2021-02-17 | 2021-02-11 | 2.430 | 13,700 | +0 | 0.01% | 33,291 |
| 2021-02-16 | 2021-02-09 | 2.520 | 13,700 | +0 | 0.01% | 34,524 |
| 2021-02-10 | 2021-02-08 | 2.750 | 13,700 | +0 | 0.01% | 37,675 |
| 2021-02-09 | 2021-02-05 | 2.600 | 13,700 | +0 | 0.01% | 35,620 |
| 2021-02-08 | 2021-02-04 | 2.130 | 13,700 | +0 | 0.01% | 29,181 |
| 2021-02-05 | 2021-02-03 | 2.110 | 13,700 | +0 | 0.01% | 28,907 |
| 2021-02-04 | 2021-02-02 | 2.080 | 13,700 | +0 | 0.01% | 28,496 |
| 2021-02-03 | 2021-02-01 | 2.110 | 13,700 | +0 | 0.01% | 28,907 |
| 2021-02-02 | 2021-01-29 | 2.120 | 13,700 | +0 | 0.01% | 29,044 |
| 2021-02-01 | 2021-01-28 | 2.140 | 13,700 | +0 | 0.01% | 29,318 |
| 2021-01-29 | 2021-01-27 | 2.230 | 13,700 | +0 | 0.01% | 30,551 |
| 2021-01-28 | 2021-01-26 | 2.300 | 13,700 | +0 | 0.01% | 31,510 |
| 2021-01-27 | 2021-01-25 | 2.300 | 13,700 | +0 | 0.01% | 31,510 |
| 2021-01-26 | 2021-01-22 | 2.380 | 13,700 | +0 | 0.01% | 32,606 |
| 2021-01-25 | 2021-01-21 | 2.640 | 13,700 | +0 | 0.01% | 36,168 |
| 2021-01-22 | 2021-01-20 | 2.390 | 13,700 | -11,700 | 0.01% | 32,743 |
| 2020-07-07 | 2020-07-03 | 3.130 | 25,400 | -88,700 | 0.02% | 79,502 |
| 2020-07-06 | 2020-07-02 | 3.100 | 114,100 | -2,600 | 0.07% | 353,710 |
| 2020-06-22 | 2020-06-18 | 3.340 | 116,700 | -7,600 | 0.07% | 389,778 |
| 2020-06-12 | 2020-06-10 | 3.340 | 124,300 | -3,900 | 0.08% | 415,162 |
| 2020-06-08 | 2020-06-04 | 3.370 | 128,200 | -10,000 | 0.08% | 432,034 |
| 2020-06-04 | 2020-06-02 | 3.340 | 138,200 | -4,500 | 0.09% | 461,588 |
| 2020-06-03 | 2020-06-01 | 3.400 | 142,700 | -382,700 | 0.09% | 485,180 |
| 2019-10-03 | 2019-09-30 | 4.480 | 525,400 | -16,600 | 0.33% | 2,353,792 |
| 2019-07-16 | 2019-07-12 | 4.740 | 542,000 | -5,000 | 0.34% | 2,569,080 |
| 2019-01-18 | 2019-01-16 | 3.910 | 547,000 | -1,000,000 | 0.40% | 2,138,770 |
| 2019-01-08 | 2019-01-04 | 4.580 | 1,547,000 | -946,000 | 1.13% | 7,085,260 |
| 2018-03-28 | 2018-03-26 | 9.900 | 2,493,000 | +1,946,000 | 1.80% | 24,680,700 |
| 2016-08-15 | 2016-08-11 | 10.040 | 547,000 | -1,000 | 0.40% | 5,491,880 |
| 2014-03-31 | 2014-03-27 | 41.250 | 548,000 | +300,000 | 0.43% | 22,605,000 |
| 2014-03-06 | 2014-03-04 | 59.300 | 248,000 | -8,500 | 0.20% | 14,706,400 |
| 2014-03-03 | 2014-02-27 | 54.100 | 256,500 | -1,200 | 0.20% | 13,876,650 |
| 2014-02-13 | 2014-02-11 | 53.950 | 257,700 | +15,300 | 0.20% | 13,902,915 |
| 2014-02-10 | 2014-02-06 | 54.300 | 242,400 | +139,400 | 0.19% | 13,162,320 |
| 2014-02-07 | 2014-02-05 | 53.800 | 103,000 | +20,000 | 0.08% | 5,541,400 |
| 2014-01-29 | 2014-01-27 | 54.550 | 83,000 | +25,300 | 0.07% | 4,527,650 |
| 2014-01-21 | 2014-01-17 | 60.600 | 57,700 | -1,400 | 0.05% | 3,496,620 |
| 2014-01-20 | 2014-01-16 | 60.400 | 59,100 | -6,200 | 0.05% | 3,569,640 |
| 2014-01-17 | 2014-01-15 | 61.800 | 65,300 | -2,000 | 0.05% | 4,035,540 |
| 2014-01-13 | 2014-01-09 | 58.600 | 67,300 | -4,700 | 0.05% | 3,943,780 |
| 2013-11-29 | 2013-11-27 | 52.950 | 72,000 | -10,000 | 0.06% | 3,812,400 |
| 2013-11-18 | 2013-11-14 | 54.350 | 82,000 | +10,000 | 0.07% | 4,456,700 |
| 2013-11-12 | 2013-11-08 | 58.300 | 72,000 | -13,700 | 0.06% | 4,197,600 |
| 2013-10-31 | 2013-10-29 | 61.700 | 85,700 | +1,000 | 0.07% | 5,287,690 |
| 2013-10-25 | 2013-10-23 | 62.600 | 84,700 | +1,000 | 0.07% | 5,302,220 |
| 2013-10-24 | 2013-10-22 | 64.050 | 83,700 | +1,000 | 0.07% | 5,360,985 |
| 2013-10-23 | 2013-10-21 | 65.250 | 82,700 | -1,000 | 0.07% | 5,396,175 |
| 2013-10-22 | 2013-10-18 | 61.450 | 83,700 | +1,000 | 0.07% | 5,143,365 |
| 2013-10-21 | 2013-10-17 | 62.600 | 82,700 | +1,000 | 0.07% | 5,177,020 |
| 2013-10-18 | 2013-10-16 | 61.400 | 81,700 | +3,000 | 0.07% | 5,016,380 |
| 2013-10-17 | 2013-10-15 | 64.350 | 78,700 | +2,000 | 0.06% | 5,064,345 |
| 2013-10-15 | 2013-10-10 | 67.100 | 76,700 | +3,000 | 0.06% | 5,146,570 |
| 2013-10-11 | 2013-10-09 | 66.050 | 73,700 | +5,000 | 0.06% | 4,867,885 |
| 2013-10-10 | 2013-10-08 | 68.350 | 68,700 | +10,100 | 0.05% | 4,695,645 |
| 2013-10-09 | 2013-10-07 | 71.500 | 58,600 | -33,600 | 0.05% | 4,189,900 |
| 2013-10-08 | 2013-10-04 | 71.500 | 92,200 | +4,200 | 0.07% | 6,592,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 88,000 | 0.07% | 5,940,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy