History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-13 | 2025-10-09 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-10 | 2025-10-08 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-10-09 | 2025-10-06 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-10-08 | 2025-10-03 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-30 | 2025-09-26 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-26 | 2025-09-24 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-09-24 | 2025-09-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-23 | 2025-09-19 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-22 | 2025-09-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-19 | 2025-09-17 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-16 | 2025-09-12 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-10 | 2025-09-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-08 | 2025-09-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-05 | 2025-09-03 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-09-04 | 2025-09-02 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-03 | 2025-09-01 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-29 | 2025-08-27 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-08-28 | 2025-08-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-08-26 | 2025-08-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-08-20 | 2025-08-18 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-08-14 | 2025-08-12 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-13 | 2025-08-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-08-12 | 2025-08-08 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2025-08-05 | 2025-08-01 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-08-04 | 2025-07-31 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-31 | 2025-07-29 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-07-30 | 2025-07-28 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-07-29 | 2025-07-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-28 | 2025-07-24 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-07-25 | 2025-07-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2025-07-24 | 2025-07-22 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-23 | 2025-07-21 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-22 | 2025-07-18 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-21 | 2025-07-17 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-07-17 | 2025-07-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-27 | 2025-06-25 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-25 | 2025-06-23 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-06-19 | 2025-06-17 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-16 | 2025-06-12 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-06-10 | 2025-06-06 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-09 | 2025-06-05 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-03 | 2025-05-30 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-23 | 2025-05-21 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-05-07 | 2025-05-02 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-05-06 | 2025-04-30 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-29 | 2025-04-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-28 | 2025-04-24 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-25 | 2025-04-23 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-23 | 2025-04-17 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-22 | 2025-04-16 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-15 | 2025-04-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-04-10 | 2025-04-08 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-04-08 | 2025-04-03 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-04-02 | 2025-03-31 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-04-01 | 2025-03-28 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-03-27 | 2025-03-25 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-03-25 | 2025-03-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-03-21 | 2025-03-19 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-03-20 | 2025-03-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-18 | 2025-03-14 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-03-17 | 2025-03-13 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-03-14 | 2025-03-12 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-12 | 2025-03-10 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-03-11 | 2025-03-07 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-03-10 | 2025-03-06 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-03-07 | 2025-03-05 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-03-05 | 2025-03-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-03-03 | 2025-02-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-26 | 2025-02-24 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-02-25 | 2025-02-21 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-02-24 | 2025-02-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-02-20 | 2025-02-18 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-02-19 | 2025-02-17 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-02-18 | 2025-02-14 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-02-17 | 2025-02-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-02-14 | 2025-02-12 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-02-12 | 2025-02-10 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-02-03 | 2025-01-24 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-01-23 | 2025-01-21 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-01-22 | 2025-01-20 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-20 | 2025-01-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-17 | 2025-01-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-16 | 2025-01-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-15 | 2025-01-13 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-01-13 | 2025-01-09 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-10 | 2025-01-08 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-01-09 | 2025-01-07 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-08 | 2025-01-06 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-07 | 2025-01-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-01-06 | 2025-01-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-01-03 | 2024-12-31 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-12-30 | 2024-12-24 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-27 | 2024-12-20 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-23 | 2024-12-19 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-16 | 2024-12-12 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-10 | 2024-12-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-12-04 | 2024-12-02 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-12-03 | 2024-11-29 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-12-02 | 2024-11-28 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-29 | 2024-11-27 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-28 | 2024-11-26 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-26 | 2024-11-22 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-25 | 2024-11-21 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-22 | 2024-11-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-21 | 2024-11-19 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-11-20 | 2024-11-18 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-19 | 2024-11-15 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-11-18 | 2024-11-14 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-11-14 | 2024-11-12 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-11-13 | 2024-11-11 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-11-12 | 2024-11-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-08 | 2024-11-06 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-07 | 2024-11-05 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-11-06 | 2024-11-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-11-05 | 2024-11-01 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-11-01 | 2024-10-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-30 | 2024-10-28 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-29 | 2024-10-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-21 | 2024-10-17 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-18 | 2024-10-16 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-17 | 2024-10-15 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-15 | 2024-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-10-10 | 2024-10-08 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-10-09 | 2024-10-07 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2024-10-08 | 2024-10-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-10-07 | 2024-10-03 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-10-04 | 2024-10-02 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-10-03 | 2024-09-30 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-10-02 | 2024-09-27 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-09-30 | 2024-09-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-26 | 2024-09-24 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-25 | 2024-09-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-24 | 2024-09-20 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-23 | 2024-09-19 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-09-20 | 2024-09-17 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2024-09-09 | 2024-09-04 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-05 | 2024-09-03 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-09-04 | 2024-09-02 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-09-03 | 2024-08-30 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-09-02 | 2024-08-29 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-29 | 2024-08-27 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-28 | 2024-08-26 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-27 | 2024-08-23 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-08-26 | 2024-08-22 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-23 | 2024-08-21 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-22 | 2024-08-20 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-21 | 2024-08-19 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-20 | 2024-08-16 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-19 | 2024-08-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-16 | 2024-08-14 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-13 | 2024-08-09 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-08-08 | 2024-08-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-07 | 2024-08-05 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-06 | 2024-08-02 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-08-05 | 2024-08-01 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-08-02 | 2024-07-31 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-08-01 | 2024-07-30 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-31 | 2024-07-29 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-30 | 2024-07-26 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-29 | 2024-07-25 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-26 | 2024-07-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-22 | 2024-07-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-19 | 2024-07-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-18 | 2024-07-16 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-17 | 2024-07-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-16 | 2024-07-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-07-15 | 2024-07-11 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-12 | 2024-07-10 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-07-11 | 2024-07-09 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-10 | 2024-07-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-07-08 | 2024-07-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-07-02 | 2024-06-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-06-28 | 2024-06-26 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-06-27 | 2024-06-25 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-06-25 | 2024-06-21 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-21 | 2024-06-19 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-20 | 2024-06-18 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-06-18 | 2024-06-14 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-06-17 | 2024-06-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-06-14 | 2024-06-12 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-06-13 | 2024-06-11 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-06-12 | 2024-06-07 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-06-11 | 2024-06-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-06-07 | 2024-06-05 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-06-06 | 2024-06-04 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-06-05 | 2024-06-03 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-06-03 | 2024-05-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-05-31 | 2024-05-29 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-05-30 | 2024-05-28 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-29 | 2024-05-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-28 | 2024-05-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-27 | 2024-05-23 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-24 | 2024-05-22 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-23 | 2024-05-21 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-05-22 | 2024-05-20 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-21 | 2024-05-17 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-20 | 2024-05-16 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-17 | 2024-05-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-14 | 2024-05-10 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-13 | 2024-05-09 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-10 | 2024-05-08 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-05-06 | 2024-05-02 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-05-02 | 2024-04-29 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2024-04-30 | 2024-04-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-04-26 | 2024-04-24 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-04-25 | 2024-04-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-24 | 2024-04-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-23 | 2024-04-19 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-04-22 | 2024-04-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-19 | 2024-04-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-04-17 | 2024-04-15 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-04-16 | 2024-04-12 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-04-15 | 2024-04-11 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-04-12 | 2024-04-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-04-10 | 2024-04-08 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-04-09 | 2024-04-05 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-04-08 | 2024-04-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-04-05 | 2024-04-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-04-03 | 2024-03-28 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-03-27 | 2024-03-25 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-03-22 | 2024-03-20 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2024-03-21 | 2024-03-19 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-03-20 | 2024-03-18 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-03-19 | 2024-03-15 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2024-03-18 | 2024-03-14 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2024-03-14 | 2024-03-12 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2024-03-13 | 2024-03-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2024-03-12 | 2024-03-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-03-11 | 2024-03-07 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2024-03-08 | 2024-03-06 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-03-07 | 2024-03-05 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-03-06 | 2024-03-04 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-03-05 | 2024-03-01 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-03-01 | 2024-02-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-02-27 | 2024-02-23 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-02-26 | 2024-02-22 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-02-22 | 2024-02-20 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-02-20 | 2024-02-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-02-19 | 2024-02-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2024-02-16 | 2024-02-14 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-02-15 | 2024-02-09 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-14 | 2024-02-07 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-08 | 2024-02-06 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-07 | 2024-02-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-06 | 2024-02-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-05 | 2024-02-01 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-02 | 2024-01-31 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-02-01 | 2024-01-30 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-01-31 | 2024-01-29 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2024-01-30 | 2024-01-26 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-01-24 | 2024-01-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-01-23 | 2024-01-19 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-01-22 | 2024-01-18 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-15 | 2024-01-11 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-12 | 2024-01-10 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-01-11 | 2024-01-09 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-10 | 2024-01-08 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-09 | 2024-01-05 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-08 | 2024-01-04 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-05 | 2024-01-03 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-04 | 2024-01-02 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2024-01-02 | 2023-12-28 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-12-29 | 2023-12-27 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-12-28 | 2023-12-22 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-12-27 | 2023-12-21 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-12-21 | 2023-12-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-12-19 | 2023-12-15 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-12-18 | 2023-12-14 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-12-15 | 2023-12-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-12-14 | 2023-12-12 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-12-13 | 2023-12-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-12-11 | 2023-12-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-12-07 | 2023-12-05 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-12-06 | 2023-12-04 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-12-05 | 2023-12-01 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-12-04 | 2023-11-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-12-01 | 2023-11-29 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-11-30 | 2023-11-28 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-28 | 2023-11-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-11-27 | 2023-11-23 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-24 | 2023-11-22 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-11-23 | 2023-11-21 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-11-22 | 2023-11-20 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-11-21 | 2023-11-17 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-11-20 | 2023-11-16 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-11-17 | 2023-11-15 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-11-16 | 2023-11-14 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-15 | 2023-11-13 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-14 | 2023-11-10 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-11-13 | 2023-11-09 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-11-10 | 2023-11-08 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-11-09 | 2023-11-07 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-11-08 | 2023-11-06 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-11-07 | 2023-11-03 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-11-06 | 2023-11-02 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-11-03 | 2023-11-01 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-11-02 | 2023-10-31 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-11-01 | 2023-10-30 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-10-31 | 2023-10-27 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-30 | 2023-10-26 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-27 | 2023-10-25 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-26 | 2023-10-24 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-25 | 2023-10-20 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-10-24 | 2023-10-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-20 | 2023-10-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-18 | 2023-10-16 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-10-16 | 2023-10-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-13 | 2023-10-11 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-10-12 | 2023-10-10 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-10 | 2023-10-06 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-10-06 | 2023-10-04 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-10-04 | 2023-09-29 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-10-03 | 2023-09-28 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-09-29 | 2023-09-27 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-09-28 | 2023-09-26 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-09-26 | 2023-09-22 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-25 | 2023-09-21 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-09-22 | 2023-09-20 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-09-21 | 2023-09-19 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-09-20 | 2023-09-18 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-09-19 | 2023-09-15 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-09-18 | 2023-09-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-09-15 | 2023-09-13 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-09-14 | 2023-09-12 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-13 | 2023-09-11 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-09-12 | 2023-09-07 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-09-11 | 2023-09-06 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-09-04 | 2023-08-30 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-08-31 | 2023-08-29 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-08-29 | 2023-08-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-08-28 | 2023-08-24 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-08-25 | 2023-08-23 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-08-23 | 2023-08-21 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-08-22 | 2023-08-18 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2023-08-21 | 2023-08-17 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-18 | 2023-08-16 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-17 | 2023-08-15 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-16 | 2023-08-14 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-08-15 | 2023-08-11 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-14 | 2023-08-10 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-11 | 2023-08-09 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2023-08-10 | 2023-08-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-08-09 | 2023-08-07 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-08-08 | 2023-08-04 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-08-07 | 2023-08-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-08-04 | 2023-08-02 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-08-03 | 2023-08-01 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-08-02 | 2023-07-31 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-01 | 2023-07-28 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2023-07-31 | 2023-07-27 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-07-28 | 2023-07-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-27 | 2023-07-25 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-07-26 | 2023-07-24 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-25 | 2023-07-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-07-24 | 2023-07-20 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-07-21 | 2023-07-19 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-07-20 | 2023-07-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-19 | 2023-07-14 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-07-18 | 2023-07-13 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-07-14 | 2023-07-12 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-07-13 | 2023-07-11 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2023-07-12 | 2023-07-10 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-07-11 | 2023-07-07 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-07-10 | 2023-07-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-07-07 | 2023-07-05 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-06 | 2023-07-04 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2023-07-05 | 2023-07-03 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-07-04 | 2023-06-30 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-07-03 | 2023-06-29 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-30 | 2023-06-28 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-06-29 | 2023-06-27 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-06-28 | 2023-06-26 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-06-27 | 2023-06-23 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-06-26 | 2023-06-21 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-23 | 2023-06-20 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-06-21 | 2023-06-19 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-06-20 | 2023-06-16 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-06-19 | 2023-06-15 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-06-16 | 2023-06-14 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-06-15 | 2023-06-13 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-06-13 | 2023-06-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-12 | 2023-06-08 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-09 | 2023-06-07 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-06-08 | 2023-06-06 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-07 | 2023-06-05 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-06-06 | 2023-06-02 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-05 | 2023-06-01 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-06-02 | 2023-05-31 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-06-01 | 2023-05-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-05-31 | 2023-05-29 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-05-30 | 2023-05-25 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-29 | 2023-05-24 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-05-25 | 2023-05-23 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-05-24 | 2023-05-22 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-05-23 | 2023-05-19 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-05-22 | 2023-05-18 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-05-19 | 2023-05-17 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-05-18 | 2023-05-16 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-17 | 2023-05-15 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2023-05-16 | 2023-05-12 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-15 | 2023-05-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-05-12 | 2023-05-10 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-11 | 2023-05-09 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2023-05-10 | 2023-05-08 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-05-09 | 2023-05-05 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-05-08 | 2023-05-04 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-05-05 | 2023-05-03 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-05-04 | 2023-05-02 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-05-03 | 2023-04-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-05-02 | 2023-04-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-28 | 2023-04-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-04-27 | 2023-04-25 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-04-26 | 2023-04-24 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-04-25 | 2023-04-21 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-04-24 | 2023-04-20 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-04-21 | 2023-04-19 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-20 | 2023-04-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-19 | 2023-04-17 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-18 | 2023-04-14 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-04-17 | 2023-04-13 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-04-14 | 2023-04-12 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2023-04-13 | 2023-04-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2023-04-12 | 2023-04-06 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-04-11 | 2023-04-04 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2023-04-06 | 2023-04-03 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-04-04 | 2023-03-31 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-04-03 | 2023-03-30 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-31 | 2023-03-29 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-30 | 2023-03-28 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-29 | 2023-03-27 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-28 | 2023-03-24 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-24 | 2023-03-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2023-03-23 | 2023-03-21 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2023-03-22 | 2023-03-20 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2023-03-21 | 2023-03-17 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-03-20 | 2023-03-16 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-03-17 | 2023-03-15 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-03-16 | 2023-03-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-03-15 | 2023-03-13 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-03-14 | 2023-03-10 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-03-13 | 2023-03-09 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-03-10 | 2023-03-08 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-03-09 | 2023-03-07 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-03-08 | 2023-03-06 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-03-07 | 2023-03-03 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2023-03-06 | 2023-03-02 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-03-03 | 2023-03-01 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-03-02 | 2023-02-28 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-03-01 | 2023-02-27 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-02-28 | 2023-02-24 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-02-27 | 2023-02-23 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-24 | 2023-02-22 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-23 | 2023-02-21 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2023-02-22 | 2023-02-20 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-02-21 | 2023-02-17 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2023-02-20 | 2023-02-16 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-02-17 | 2023-02-15 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-02-16 | 2023-02-14 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-02-15 | 2023-02-13 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2023-02-14 | 2023-02-10 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2023-02-13 | 2023-02-09 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-02-10 | 2023-02-08 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-02-09 | 2023-02-07 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-02-08 | 2023-02-06 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2023-02-07 | 2023-02-03 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2023-02-06 | 2023-02-02 | 1.580 | 200 | -1,000 | 0.00% | 316 |
| 2017-08-15 | 2017-08-11 | 14.120 | 1,200 | -2,000 | 0.00% | 16,944 |
| 2017-01-06 | 2017-01-04 | 8.230 | 3,200 | -3,000 | 0.00% | 26,336 |
| 2017-01-04 | 2016-12-30 | 8.510 | 6,200 | +2,000 | 0.00% | 52,762 |
| 2017-01-03 | 2016-12-29 | 8.000 | 4,200 | +1,000 | 0.00% | 33,600 |
| 2016-07-27 | 2016-07-25 | 10.080 | 3,200 | -4,500 | 0.00% | 32,256 |
| 2016-07-25 | 2016-07-21 | 9.980 | 7,700 | -4,700 | 0.01% | 76,846 |
| 2016-07-18 | 2016-07-14 | 10.820 | 12,400 | +9,200 | 0.01% | 134,168 |
| 2015-10-06 | 2015-10-02 | 14.380 | 3,200 | -900 | 0.00% | 46,016 |
| 2015-10-05 | 2015-09-30 | 14.200 | 4,100 | +1,000 | 0.00% | 58,220 |
| 2015-06-26 | 2015-06-24 | 23.600 | 3,100 | -1,000 | 0.00% | 73,160 |
| 2015-06-12 | 2015-06-10 | 23.050 | 4,100 | -1,000 | 0.00% | 94,505 |
| 2015-05-29 | 2015-05-27 | 26.400 | 5,100 | -1,000 | 0.00% | 134,640 |
| 2015-05-28 | 2015-05-26 | 22.800 | 6,100 | -5,000 | 0.00% | 139,080 |
| 2015-05-21 | 2015-05-19 | 19.360 | 11,100 | -5,000 | 0.01% | 214,896 |
| 2015-05-20 | 2015-05-18 | 19.000 | 16,100 | +6,000 | 0.01% | 305,900 |
| 2015-05-19 | 2015-05-15 | 18.700 | 10,100 | +10,000 | 0.01% | 188,870 |
| 2014-08-26 | 2014-08-22 | 18.160 | 100 | -1,200 | 0.00% | 1,816 |
| 2014-08-25 | 2014-08-21 | 17.860 | 1,300 | +1,200 | 0.00% | 23,218 |
| 2014-08-01 | 2014-07-30 | 18.140 | 100 | -1,000 | 0.00% | 1,814 |
| 2014-07-31 | 2014-07-29 | 19.520 | 1,100 | -4,500 | 0.00% | 21,472 |
| 2014-07-30 | 2014-07-28 | 20.200 | 5,600 | +4,500 | 0.00% | 113,120 |
| 2014-07-28 | 2014-07-24 | 19.900 | 1,100 | +1,000 | 0.00% | 21,890 |
| 2014-05-12 | 2014-05-08 | 28.600 | 100 | -1,000 | 0.00% | 2,860 |
| 2014-05-02 | 2014-04-29 | 32.800 | 1,100 | +1,000 | 0.00% | 36,080 |
| 2014-02-04 | 2014-01-28 | 55.950 | 100 | -1,800 | 0.00% | 5,595 |
| 2014-01-29 | 2014-01-27 | 54.550 | 1,900 | +1,800 | 0.00% | 103,645 |
| 2014-01-28 | 2014-01-24 | 56.500 | 100 | -400 | 0.00% | 5,650 |
| 2014-01-20 | 2014-01-16 | 60.400 | 500 | -400 | 0.00% | 30,200 |
| 2014-01-15 | 2014-01-13 | 62.200 | 900 | +100 | 0.00% | 55,980 |
| 2014-01-14 | 2014-01-10 | 60.000 | 800 | -2,000 | 0.00% | 48,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 2,800 | -23,700 | 0.00% | 164,080 |
| 2014-01-10 | 2014-01-08 | 62.900 | 26,500 | +5,100 | 0.02% | 1,666,850 |
| 2014-01-08 | 2014-01-06 | 55.900 | 21,400 | +20,000 | 0.02% | 1,196,260 |
| 2014-01-07 | 2014-01-03 | 52.750 | 1,400 | +300 | 0.00% | 73,850 |
| 2013-12-12 | 2013-12-10 | 57.950 | 1,100 | -1,000 | 0.00% | 63,745 |
| 2013-12-11 | 2013-12-09 | 57.100 | 2,100 | -1,000 | 0.00% | 119,910 |
| 2013-11-20 | 2013-11-18 | 53.800 | 3,100 | -500 | 0.00% | 166,780 |
| 2013-11-18 | 2013-11-14 | 54.350 | 3,600 | +500 | 0.00% | 195,660 |
| 2013-11-15 | 2013-11-13 | 54.250 | 3,100 | +1,000 | 0.00% | 168,175 |
| 2013-11-14 | 2013-11-12 | 56.050 | 2,100 | +1,300 | 0.00% | 117,705 |
| 2013-11-01 | 2013-10-30 | 62.550 | 800 | -30,000 | 0.00% | 50,040 |
| 2013-10-28 | 2013-10-24 | 64.000 | 30,800 | +29,600 | 0.02% | 1,971,200 |
| 2013-10-25 | 2013-10-23 | 62.600 | 1,200 | -25,000 | 0.00% | 75,120 |
| 2013-10-24 | 2013-10-22 | 64.050 | 26,200 | -15,000 | 0.02% | 1,678,110 |
| 2013-10-23 | 2013-10-21 | 65.250 | 41,200 | +20,000 | 0.03% | 2,688,300 |
| 2013-10-22 | 2013-10-18 | 61.450 | 21,200 | +20,400 | 0.02% | 1,302,740 |
| 2013-10-16 | 2013-10-11 | 66.050 | 800 | -600 | 0.00% | 52,840 |
| 2013-10-15 | 2013-10-10 | 67.100 | 1,400 | +1,000 | 0.00% | 93,940 |
| 2013-10-10 | 2013-10-08 | 68.350 | 400 | -2,000 | 0.00% | 27,340 |
| 2013-10-09 | 2013-10-07 | 71.500 | 2,400 | -500 | 0.00% | 171,600 |
| 2013-10-08 | 2013-10-04 | 71.500 | 2,900 | +1,600 | 0.00% | 207,350 |
| 2013-10-07 | 2013-10-03 | 67.500 | 1,300 | 0.00% | 87,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy