History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 266,900 +0 0.16% 234,872
2025-10-13 2025-10-09 0.880 266,900 +0 0.16% 234,872
2025-10-10 2025-10-08 0.870 266,900 +0 0.16% 232,203
2025-10-09 2025-10-06 0.880 266,900 +0 0.16% 234,872
2025-10-08 2025-10-03 0.900 266,900 +0 0.16% 240,210
2025-10-06 2025-10-02 0.900 266,900 +0 0.16% 240,210
2025-10-03 2025-09-30 0.850 266,900 +0 0.16% 226,865
2025-10-02 2025-09-29 0.850 266,900 +0 0.16% 226,865
2025-09-30 2025-09-26 0.840 266,900 +0 0.16% 224,196
2025-09-29 2025-09-25 0.840 266,900 +0 0.16% 224,196
2025-09-26 2025-09-24 0.860 266,900 +0 0.16% 229,534
2025-09-25 2025-09-23 0.820 266,900 +0 0.16% 218,858
2025-09-24 2025-09-22 0.850 266,900 +0 0.16% 226,865
2025-09-23 2025-09-19 0.870 266,900 +0 0.16% 232,203
2025-09-22 2025-09-18 0.850 266,900 +0 0.16% 226,865
2025-09-19 2025-09-17 0.860 266,900 +24,000 0.16% 229,534
2025-07-17 2025-07-15 0.850 242,900 -10,000 0.14% 206,465
2025-02-26 2025-02-24 0.740 252,900 -12,000 0.17% 187,146
2025-01-07 2025-01-03 0.770 264,900 +12,000 0.18% 203,973
2025-01-03 2024-12-31 0.810 252,900 +12,000 0.17% 204,849
2024-09-30 2024-09-26 0.700 240,900 -200 0.16% 168,630
2024-09-24 2024-09-20 0.660 241,100 +12,000 0.16% 159,126
2023-02-16 2023-02-14 1.230 229,100 +10,000 0.16% 281,793
2023-02-06 2023-02-02 1.580 219,100 +10,000 0.15% 346,178
2022-10-05 2022-09-30 0.690 209,100 +22,400 0.14% 144,279
2022-03-16 2022-03-14 0.890 186,700 +10,000 0.13% 166,163
2021-09-24 2021-09-21 1.280 176,700 +6,500 0.12% 226,176
2021-06-11 2021-06-09 1.660 170,200 +8,300 0.12% 282,532
2021-05-05 2021-05-03 1.830 161,900 +6,200 0.11% 296,277
2021-03-02 2021-02-26 2.250 155,700 +10,000 0.11% 350,325
2021-02-26 2021-02-24 2.300 145,700 -30,000 0.10% 335,110
2021-02-25 2021-02-23 2.360 175,700 +8,500 0.12% 414,652
2021-02-19 2021-02-17 2.620 167,200 +10,000 0.11% 438,064
2021-02-18 2021-02-16 2.550 157,200 +10,000 0.09% 400,860
2021-02-17 2021-02-11 2.430 147,200 +20,000 0.09% 357,696
2021-02-09 2021-02-05 2.600 127,200 +10,000 0.08% 330,720
2021-01-26 2021-01-22 2.380 117,200 +20,000 0.07% 278,936
2021-01-22 2021-01-20 2.390 97,200 +5,400 0.06% 232,308
2021-01-21 2021-01-19 2.090 91,800 -120,000 0.05% 191,862
2021-01-07 2021-01-05 2.000 211,800 +10,200 0.13% 423,600
2021-01-06 2021-01-04 1.990 201,600 -10,000 0.13% 401,184
2021-01-05 2020-12-31 2.030 211,600 -10,000 0.13% 429,548
2021-01-04 2020-12-29 2.050 221,600 -12,700 0.14% 454,280
2020-12-21 2020-12-17 2.100 234,300 -7,000 0.15% 492,030
2020-11-17 2020-11-13 2.190 241,300 +10,000 0.15% 528,447
2020-08-20 2020-08-18 3.180 231,300 -16,500 0.15% 735,534
2020-07-29 2020-07-27 3.200 247,800 -4,000 0.16% 792,960
2020-07-24 2020-07-22 3.450 251,800 +4,000 0.16% 868,710
2020-07-15 2020-07-13 3.250 247,800 +10,000 0.16% 805,350
2020-07-14 2020-07-10 3.350 237,800 +8,000 0.15% 796,630
2020-06-12 2020-06-10 3.340 229,800 +3,000 0.14% 767,532
2020-06-10 2020-06-08 3.080 226,800 +3,500 0.14% 698,544
2020-05-25 2020-05-21 3.930 223,300 +9,600 0.14% 877,569
2020-03-24 2020-03-20 2.800 213,700 +5,000 0.13% 598,360
2020-03-17 2020-03-13 2.780 208,700 +2,100 0.13% 580,186
2020-01-08 2020-01-06 3.370 206,600 +10,000 0.13% 696,242
2019-12-10 2019-12-06 3.670 196,600 +2,000 0.12% 721,522
2019-11-28 2019-11-26 3.630 194,600 +10,000 0.12% 706,398
2019-11-14 2019-11-12 3.670 184,600 +7,500 0.12% 677,482
2019-10-30 2019-10-28 4.210 177,100 -5,000 0.11% 745,591
2019-10-17 2019-10-15 4.180 182,100 +1,700 0.11% 761,178
2019-10-16 2019-10-14 4.150 180,400 +22,500 0.11% 748,660
2019-09-24 2019-09-20 4.650 157,900 +2,800 0.10% 734,235
2019-09-23 2019-09-19 4.630 155,100 +2,500 0.10% 718,113
2019-08-09 2019-08-07 4.120 152,600 +500 0.10% 628,712
2019-07-31 2019-07-29 4.790 152,100 +4,000 0.10% 728,559
2019-07-11 2019-07-09 4.900 148,100 +2,000 0.09% 725,690
2019-06-25 2019-06-21 4.780 146,100 +3,000 0.11% 698,358
2019-06-18 2019-06-14 4.700 143,100 +5,000 0.10% 672,570
2019-06-17 2019-06-13 4.740 138,100 +10,000 0.10% 654,594
2019-06-14 2019-06-12 4.990 128,100 +14,800 0.09% 639,219
2019-06-13 2019-06-11 5.070 113,300 +10,000 0.08% 574,431
2019-06-11 2019-06-06 5.080 103,300 +1,200 0.08% 524,764
2019-06-10 2019-06-05 5.100 102,100 +9,100 0.07% 520,710
2019-06-06 2019-06-04 5.190 93,000 +20,000 0.07% 482,670
2019-05-28 2019-05-24 5.920 73,000 +4,000 0.05% 432,160
2019-05-23 2019-05-21 5.690 69,000 +17,400 0.05% 392,610
2019-04-18 2019-04-16 7.600 51,600 -10,000 0.04% 392,160
2019-04-17 2019-04-15 7.700 61,600 +5,000 0.04% 474,320
2019-04-16 2019-04-12 7.850 56,600 -5,000 0.04% 444,310
2019-03-12 2019-03-08 5.260 61,600 -6,000 0.05% 324,016
2019-03-06 2019-03-04 4.700 67,600 +6,000 0.05% 317,720
2019-03-01 2019-02-27 4.510 61,600 -10,000 0.05% 277,816
2019-02-25 2019-02-21 4.190 71,600 +3,000 0.05% 300,004
2019-02-20 2019-02-18 4.150 68,600 +5,000 0.05% 284,690
2019-01-30 2019-01-28 3.990 63,600 +5,000 0.05% 253,764
2019-01-21 2019-01-17 3.150 58,600 +14,000 0.04% 184,590
2019-01-14 2019-01-10 4.080 44,600 +2,000 0.03% 181,968
2018-12-28 2018-12-24 4.820 42,600 +1,000 0.03% 205,332
2018-05-28 2018-05-24 11.280 41,600 +5,000 0.03% 469,248
2018-05-18 2018-05-16 13.160 36,600 -500 0.03% 481,656
2018-05-17 2018-05-15 12.440 37,100 -5,000 0.03% 461,524
2018-05-15 2018-05-11 11.980 42,100 -5,000 0.03% 504,358
2018-04-04 2018-03-29 10.940 47,100 +10,000 0.03% 515,274
2017-09-22 2017-09-20 13.620 37,100 +3,000 0.03% 505,302
2017-09-12 2017-09-08 16.220 34,100 -20,000 0.02% 553,102
2017-09-07 2017-09-05 16.500 54,100 +20,000 0.04% 892,650
2017-09-06 2017-09-04 17.180 34,100 -3,000 0.02% 585,838
2017-08-16 2017-08-14 14.120 37,100 -1,500 0.03% 523,852
2017-06-09 2017-06-07 13.160 38,600 -1,500 0.03% 507,976
2017-06-08 2017-06-06 11.080 40,100 -2,500 0.03% 444,308
2017-05-02 2017-04-27 10.060 42,600 -1,000 0.03% 428,556
2017-04-24 2017-04-20 10.080 43,600 -2,000 0.03% 439,488
2017-04-06 2017-04-03 7.540 45,600 -3,000 0.03% 343,824
2017-03-23 2017-03-21 8.280 48,600 +5,000 0.04% 402,408
2017-02-16 2017-02-14 8.390 43,600 +2,500 0.03% 365,804
2016-12-28 2016-12-22 7.380 41,100 -1,000 0.03% 303,318
2016-12-02 2016-11-30 8.850 42,100 -1,600 0.03% 372,585
2016-12-01 2016-11-29 8.350 43,700 +1,200 0.03% 364,895
2016-10-07 2016-10-05 8.870 42,500 -1,000 0.03% 376,975
2016-09-08 2016-09-06 9.600 43,500 +2,600 0.03% 417,600
2016-08-30 2016-08-26 9.480 40,900 -6,000 0.03% 387,732
2016-08-26 2016-08-24 9.650 46,900 +1,000 0.03% 452,585
2016-08-01 2016-07-28 11.000 45,900 -1,500 0.03% 504,900
2016-06-24 2016-06-22 10.500 47,400 +1,500 0.03% 497,700
2016-04-20 2016-04-18 11.800 45,900 -1,500 0.03% 541,620
2016-03-11 2016-03-09 10.960 47,400 +1,000 0.03% 519,504
2016-02-29 2016-02-25 11.220 46,400 +1,500 0.03% 520,608
2015-12-03 2015-12-01 13.980 44,900 -2,000 0.03% 627,702
2015-12-01 2015-11-27 13.000 46,900 +2,000 0.03% 609,700
2015-11-05 2015-11-03 13.920 44,900 -1,500 0.03% 625,008
2015-10-28 2015-10-26 13.480 46,400 -5,000 0.03% 625,472
2015-10-26 2015-10-22 13.540 51,400 +1,500 0.04% 695,956
2015-10-23 2015-10-20 14.020 49,900 +5,000 0.03% 699,598
2015-10-13 2015-10-09 14.380 44,900 +3,000 0.03% 645,662
2015-10-05 2015-09-30 14.200 41,900 -1,500 0.03% 594,980
2015-09-30 2015-09-25 13.780 43,400 +1,500 0.03% 598,052
2015-09-29 2015-09-24 13.640 41,900 -15,000 0.03% 571,516
2015-09-22 2015-09-18 14.740 56,900 -1,500 0.04% 838,706
2015-09-18 2015-09-16 13.680 58,400 +1,500 0.04% 798,912
2015-09-09 2015-09-07 13.360 56,900 -1,500 0.04% 760,184
2015-08-05 2015-08-03 14.560 58,400 +1,000 0.04% 850,304
2015-07-30 2015-07-28 15.500 57,400 -2,000 0.04% 889,700
2015-07-29 2015-07-27 14.980 59,400 +1,000 0.04% 889,812
2015-07-28 2015-07-24 17.500 58,400 +2,000 0.04% 1,022,000
2015-07-27 2015-07-23 17.380 56,400 +2,000 0.04% 980,232
2015-07-20 2015-07-16 17.380 54,400 -1,000 0.04% 945,472
2015-07-13 2015-07-09 16.020 55,400 -11,000 0.04% 887,508
2015-07-10 2015-07-08 13.100 66,400 -1,500 0.05% 869,840
2015-07-09 2015-07-07 12.340 67,900 +11,500 0.05% 837,886
2015-07-08 2015-07-06 15.500 56,400 +1,000 0.04% 874,200
2015-07-02 2015-06-29 22.000 55,400 +2,000 0.04% 1,218,800
2015-06-29 2015-06-25 24.850 53,400 -1,500 0.04% 1,326,990
2015-06-19 2015-06-17 23.100 54,900 +1,000 0.04% 1,268,190
2015-06-18 2015-06-16 23.300 53,900 +2,000 0.04% 1,255,870
2015-06-17 2015-06-15 24.500 51,900 -17,000 0.04% 1,271,550
2015-06-10 2015-06-08 23.850 68,900 +2,000 0.05% 1,643,265
2015-06-09 2015-06-05 25.000 66,900 -4,000 0.05% 1,672,500
2015-06-05 2015-06-03 24.800 70,900 +4,000 0.05% 1,758,320
2015-06-03 2015-06-01 26.800 66,900 -1,000 0.05% 1,792,920
2015-06-02 2015-05-29 24.500 67,900 -2,000 0.05% 1,663,550
2015-06-01 2015-05-28 24.900 69,900 +5,000 0.05% 1,740,510
2015-05-29 2015-05-27 26.400 64,900 -2,200 0.05% 1,713,360
2015-05-28 2015-05-26 22.800 67,100 -7,800 0.05% 1,529,880
2015-05-26 2015-05-21 18.600 74,900 +2,000 0.06% 1,393,140
2015-05-18 2015-05-14 19.640 72,900 -10,800 0.06% 1,431,756
2015-05-14 2015-05-12 16.900 83,700 +8,800 0.07% 1,414,530
2015-05-13 2015-05-11 17.800 74,900 +24,500 0.06% 1,333,220
2015-05-12 2015-05-08 16.600 50,400 +2,000 0.04% 836,640
2015-05-11 2015-05-07 16.620 48,400 +4,000 0.04% 804,408
2015-04-29 2015-04-27 17.420 44,400 +2,000 0.03% 773,448
2015-04-20 2015-04-16 19.860 42,400 -2,000 0.03% 842,064
2015-04-17 2015-04-15 19.580 44,400 -1,000 0.03% 869,352
2015-04-16 2015-04-14 20.000 45,400 -500 0.04% 908,000
2015-04-15 2015-04-13 20.000 45,900 +2,000 0.04% 918,000
2015-04-14 2015-04-10 19.480 43,900 -3,000 0.03% 855,172
2015-04-13 2015-04-09 18.640 46,900 -500 0.04% 874,216
2015-04-10 2015-04-08 19.380 47,400 -15,000 0.04% 918,612
2015-04-09 2015-04-02 17.820 62,400 -3,700 0.05% 1,111,968
2015-04-08 2015-04-01 16.860 66,100 -3,500 0.05% 1,114,446
2015-03-30 2015-03-26 15.400 69,600 +1,500 0.05% 1,071,840
2015-03-26 2015-03-24 15.500 68,100 -700 0.05% 1,055,550
2015-03-20 2015-03-18 13.820 68,800 -600 0.05% 950,816
2015-03-16 2015-03-12 13.660 69,400 +600 0.05% 948,004
2015-02-12 2015-02-10 13.360 68,800 -2,500 0.05% 919,168
2015-01-30 2015-01-28 13.560 71,300 +10,000 0.06% 966,828
2015-01-19 2015-01-15 13.560 61,300 -4,000 0.05% 831,228
2015-01-13 2015-01-09 13.980 65,300 +2,700 0.05% 912,894
2015-01-08 2015-01-06 14.720 62,600 +2,000 0.05% 921,472
2014-12-17 2014-12-15 17.100 60,600 +2,000 0.05% 1,036,260
2014-11-11 2014-11-07 17.020 58,600 +1,500 0.05% 997,372
2014-11-07 2014-11-05 17.100 57,100 +2,000 0.04% 976,410
2014-11-06 2014-11-04 15.780 55,100 +11,500 0.04% 869,478
2014-10-24 2014-10-22 14.120 43,600 -1,000 0.03% 615,632
2014-10-22 2014-10-20 13.460 44,600 +1,000 0.04% 600,316
2014-10-20 2014-10-16 13.800 43,600 -1,400 0.03% 601,680
2014-10-07 2014-10-03 14.340 45,000 +2,000 0.04% 645,300
2014-10-06 2014-09-30 14.840 43,000 -5,000 0.03% 638,120
2014-09-29 2014-09-25 16.400 48,000 +1,000 0.04% 787,200
2014-09-23 2014-09-19 17.120 47,000 -2,000 0.04% 804,640
2014-09-03 2014-09-01 17.120 49,000 +500 0.04% 838,880
2014-09-02 2014-08-29 17.480 48,500 -1,000 0.04% 847,780
2014-09-01 2014-08-28 17.240 49,500 -1,000 0.04% 853,380
2014-08-28 2014-08-26 17.660 50,500 +2,500 0.04% 891,830
2014-08-26 2014-08-22 18.160 48,000 -500 0.04% 871,680
2014-08-21 2014-08-19 17.100 48,500 +2,800 0.04% 829,350
2014-08-20 2014-08-18 17.380 45,700 +500 0.04% 794,266
2014-08-19 2014-08-15 17.980 45,200 +1,000 0.04% 812,696
2014-08-15 2014-08-13 18.700 44,200 +2,000 0.03% 826,540
2014-08-08 2014-08-06 18.540 42,200 -31,000 0.03% 782,388
2014-08-04 2014-07-31 18.380 73,200 +5,000 0.06% 1,345,416
2014-08-01 2014-07-30 18.140 68,200 +3,000 0.05% 1,237,148
2014-07-31 2014-07-29 19.520 65,200 -200 0.05% 1,272,704
2014-07-29 2014-07-25 19.780 65,400 +3,500 0.05% 1,293,612
2014-07-25 2014-07-23 20.600 61,900 +4,500 0.05% 1,275,140
2014-07-24 2014-07-22 21.700 57,400 -3,000 0.05% 1,245,580
2014-07-23 2014-07-21 20.950 60,400 +3,000 0.05% 1,265,380
2014-07-22 2014-07-18 22.400 57,400 +35,800 0.05% 1,285,760
2014-07-18 2014-07-16 25.600 21,600 +1,000 0.02% 552,960
2014-07-03 2014-06-30 26.650 20,600 -1,000 0.02% 548,990
2014-06-26 2014-06-24 24.850 21,600 +2,000 0.02% 536,760
2014-06-19 2014-06-17 28.350 19,600 +1,000 0.02% 555,660
2014-06-18 2014-06-16 28.000 18,600 +3,000 0.01% 520,800
2014-06-16 2014-06-12 28.600 15,600 +1,000 0.01% 446,160
2014-05-20 2014-05-16 30.750 14,600 -1,000 0.01% 448,950
2014-05-16 2014-05-14 31.550 15,600 -1,000 0.01% 492,180
2014-05-15 2014-05-13 28.800 16,600 +1,000 0.01% 478,080
2014-05-13 2014-05-09 28.850 15,600 -1,000 0.01% 450,060
2014-05-02 2014-04-29 32.800 16,600 +1,300 0.01% 544,480
2014-04-30 2014-04-28 34.300 15,300 +2,500 0.01% 524,790
2014-04-28 2014-04-24 38.700 12,800 -1,000 0.01% 495,360
2014-04-24 2014-04-22 36.500 13,800 +3,000 0.01% 503,700
2014-04-17 2014-04-15 38.000 10,800 -1,000 0.01% 410,400
2014-04-14 2014-04-10 41.000 11,800 +1,000 0.01% 483,800
2014-04-07 2014-04-03 42.800 10,800 +300 0.01% 462,240
2014-03-28 2014-03-26 44.900 10,500 -1,000 0.01% 471,450
2014-03-27 2014-03-25 49.100 11,500 -1,000 0.01% 564,650
2014-03-25 2014-03-21 53.000 12,500 -500 0.01% 662,500
2014-03-19 2014-03-17 53.550 13,000 +500 0.01% 696,150
2014-03-18 2014-03-14 53.200 12,500 +2,500 0.01% 665,000
2014-03-17 2014-03-13 56.650 10,000 -800 0.01% 566,500
2014-03-14 2014-03-12 57.000 10,800 +800 0.01% 615,600
2014-03-10 2014-03-06 59.400 10,000 -800 0.01% 594,000
2014-03-07 2014-03-05 56.950 10,800 +800 0.01% 615,060
2014-03-05 2014-03-03 55.400 10,000 -800 0.01% 554,000
2014-02-27 2014-02-25 53.000 10,800 +800 0.01% 572,400
2014-02-19 2014-02-17 56.250 10,000 -1,100 0.01% 562,500
2014-02-18 2014-02-14 53.200 11,100 +2,100 0.01% 590,520
2014-02-12 2014-02-10 54.950 9,000 -10,000 0.01% 494,550
2014-01-28 2014-01-24 56.500 19,000 -600 0.02% 1,073,500
2014-01-23 2014-01-21 59.000 19,600 -600 0.02% 1,156,400
2014-01-21 2014-01-17 60.600 20,200 -500 0.02% 1,224,120
2014-01-20 2014-01-16 60.400 20,700 -28,000 0.02% 1,250,280
2014-01-15 2014-01-13 62.200 48,700 -4,500 0.04% 3,029,140
2014-01-13 2014-01-09 58.600 53,200 -1,000 0.04% 3,117,520
2014-01-10 2014-01-08 62.900 54,200 -700 0.04% 3,409,180
2014-01-08 2014-01-06 55.900 54,900 +1,000 0.04% 3,068,910
2014-01-06 2014-01-02 53.750 53,900 -5,000 0.04% 2,897,125
2014-01-03 2013-12-31 54.000 58,900 +1,000 0.05% 3,180,600
2014-01-02 2013-12-27 53.850 57,900 -1,000 0.05% 3,117,915
2013-12-19 2013-12-17 53.100 58,900 +5,000 0.05% 3,127,590
2013-12-18 2013-12-16 54.400 53,900 +1,000 0.04% 2,932,160
2013-12-16 2013-12-12 55.150 52,900 -600 0.04% 2,917,435
2013-12-13 2013-12-11 56.700 53,500 -4,700 0.04% 3,033,450
2013-12-06 2013-12-04 54.750 58,200 -3,000 0.05% 3,186,450
2013-12-05 2013-12-03 51.900 61,200 +2,000 0.05% 3,176,280
2013-12-03 2013-11-29 53.150 59,200 -1,000 0.05% 3,146,480
2013-11-22 2013-11-20 55.100 60,200 -3,100 0.05% 3,317,020
2013-11-20 2013-11-18 53.800 63,300 +2,900 0.05% 3,405,540
2013-11-19 2013-11-15 54.800 60,400 +2,200 0.05% 3,309,920
2013-11-18 2013-11-14 54.350 58,200 +1,200 0.05% 3,163,170
2013-11-15 2013-11-13 54.250 57,000 -5,700 0.05% 3,092,250
2013-11-14 2013-11-12 56.050 62,700 +2,400 0.05% 3,514,335
2013-11-13 2013-11-11 59.450 60,300 -2,000 0.05% 3,584,835
2013-11-12 2013-11-08 58.300 62,300 -4,900 0.05% 3,632,090
2013-11-04 2013-10-31 64.000 67,200 -200 0.05% 4,300,800
2013-11-01 2013-10-30 62.550 67,400 -1,000 0.05% 4,215,870
2013-10-29 2013-10-25 62.850 68,400 +200 0.05% 4,298,940
2013-10-28 2013-10-24 64.000 68,200 -2,200 0.05% 4,364,800
2013-10-25 2013-10-23 62.600 70,400 +12,200 0.06% 4,407,040
2013-10-24 2013-10-22 64.050 58,200 +3,000 0.05% 3,727,710
2013-10-23 2013-10-21 65.250 55,200 +6,600 0.04% 3,601,800
2013-10-22 2013-10-18 61.450 48,600 +3,500 0.04% 2,986,470
2013-10-21 2013-10-17 62.600 45,100 -4,100 0.04% 2,823,260
2013-10-18 2013-10-16 61.400 49,200 +3,200 0.04% 3,020,880
2013-10-17 2013-10-15 64.350 46,000 +30,600 0.04% 2,960,100
2013-10-16 2013-10-11 66.050 15,400 +100 0.01% 1,017,170
2013-10-15 2013-10-10 67.100 15,300 -600 0.01% 1,026,630
2013-10-11 2013-10-09 66.050 15,900 +2,800 0.01% 1,050,195
2013-10-10 2013-10-08 68.350 13,100 -3,200 0.01% 895,385
2013-10-09 2013-10-07 71.500 16,300 +900 0.01% 1,165,450
2013-10-08 2013-10-04 71.500 15,400 +2,000 0.01% 1,101,100
2013-10-07 2013-10-03 67.500 13,400 0.01% 904,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top