History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-10-13 | 2025-10-09 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-10-10 | 2025-10-08 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-10-09 | 2025-10-06 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-10-08 | 2025-10-03 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2025-10-03 | 2025-09-30 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-10-02 | 2025-09-29 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-09-30 | 2025-09-26 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2025-09-29 | 2025-09-25 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2025-09-26 | 2025-09-24 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2025-09-25 | 2025-09-23 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2025-09-24 | 2025-09-22 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-09-23 | 2025-09-19 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-22 | 2025-09-18 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2025-09-18 | 2025-09-16 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-09-17 | 2025-09-15 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-16 | 2025-09-12 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-15 | 2025-09-11 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-12 | 2025-09-10 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2025-09-11 | 2025-09-09 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2025-09-10 | 2025-09-08 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-08 | 2025-09-04 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-05 | 2025-09-03 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2025-09-04 | 2025-09-02 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2025-09-03 | 2025-09-01 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-09-02 | 2025-08-29 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-09-01 | 2025-08-28 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-08-29 | 2025-08-27 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-08-27 | 2025-08-25 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2025-08-26 | 2025-08-22 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-08-25 | 2025-08-21 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2025-08-21 | 2025-08-19 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2025-08-20 | 2025-08-18 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-08-19 | 2025-08-15 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-08-18 | 2025-08-14 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2025-08-15 | 2025-08-13 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2025-08-14 | 2025-08-12 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-08-13 | 2025-08-11 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-08-12 | 2025-08-08 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2025-08-11 | 2025-08-07 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-08-08 | 2025-08-06 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-08-07 | 2025-08-05 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-08-06 | 2025-08-04 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2025-08-05 | 2025-08-01 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-08-04 | 2025-07-31 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2025-08-01 | 2025-07-30 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-07-31 | 2025-07-29 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-07-30 | 2025-07-28 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2025-07-29 | 2025-07-25 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-07-28 | 2025-07-24 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-07-25 | 2025-07-23 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2025-07-24 | 2025-07-22 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-07-23 | 2025-07-21 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-07-22 | 2025-07-18 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-07-21 | 2025-07-17 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2025-07-18 | 2025-07-16 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2025-07-17 | 2025-07-15 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2025-07-16 | 2025-07-14 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-07-15 | 2025-07-11 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-07-11 | 2025-07-09 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-07-10 | 2025-07-08 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-07-09 | 2025-07-07 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-07-04 | 2025-07-02 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-07-02 | 2025-06-27 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-30 | 2025-06-26 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-27 | 2025-06-25 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-26 | 2025-06-24 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-06-25 | 2025-06-23 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-06-24 | 2025-06-20 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-20 | 2025-06-18 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-06-19 | 2025-06-17 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-06-18 | 2025-06-16 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-06-17 | 2025-06-13 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-06-16 | 2025-06-12 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-06-13 | 2025-06-11 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-06-11 | 2025-06-09 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2025-06-10 | 2025-06-06 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-09 | 2025-06-05 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-06-06 | 2025-06-04 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-06-05 | 2025-06-03 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-06-04 | 2025-06-02 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-06-03 | 2025-05-30 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-06-02 | 2025-05-29 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-05-30 | 2025-05-28 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-05-29 | 2025-05-27 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-05-28 | 2025-05-26 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-05-27 | 2025-05-23 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-05-26 | 2025-05-22 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-23 | 2025-05-21 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-22 | 2025-05-20 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-20 | 2025-05-16 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-19 | 2025-05-15 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-16 | 2025-05-14 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-05-15 | 2025-05-13 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-05-14 | 2025-05-12 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-05-13 | 2025-05-09 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-05-12 | 2025-05-08 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-05-09 | 2025-05-07 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-05-07 | 2025-05-02 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-05-06 | 2025-04-30 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-05-02 | 2025-04-29 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-04-30 | 2025-04-28 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-04-29 | 2025-04-25 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-04-28 | 2025-04-24 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-04-25 | 2025-04-23 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2025-04-24 | 2025-04-22 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-23 | 2025-04-17 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-22 | 2025-04-16 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-17 | 2025-04-15 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-16 | 2025-04-14 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-04-15 | 2025-04-11 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-14 | 2025-04-10 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-11 | 2025-04-09 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-04-10 | 2025-04-08 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2025-04-09 | 2025-04-07 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2025-04-08 | 2025-04-03 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-04-07 | 2025-04-02 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-03 | 2025-04-01 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-04-02 | 2025-03-31 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-03-31 | 2025-03-27 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-03-28 | 2025-03-26 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-03-27 | 2025-03-25 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2025-03-26 | 2025-03-24 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2025-03-25 | 2025-03-21 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-03-24 | 2025-03-20 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2025-03-21 | 2025-03-19 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2025-03-20 | 2025-03-18 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-03-18 | 2025-03-14 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-03-14 | 2025-03-12 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-03-13 | 2025-03-11 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-03-12 | 2025-03-10 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-03-11 | 2025-03-07 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-03-10 | 2025-03-06 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-03-07 | 2025-03-05 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-03-06 | 2025-03-04 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-03-05 | 2025-03-03 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-03-04 | 2025-02-28 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2025-03-03 | 2025-02-27 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2025-02-28 | 2025-02-26 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-02-27 | 2025-02-25 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-26 | 2025-02-24 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-02-25 | 2025-02-21 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2025-02-24 | 2025-02-20 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-21 | 2025-02-19 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2025-02-20 | 2025-02-18 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2025-02-19 | 2025-02-17 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2025-02-18 | 2025-02-14 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-02-17 | 2025-02-13 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-02-14 | 2025-02-12 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2025-02-13 | 2025-02-11 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-02-12 | 2025-02-10 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-10 | 2025-02-06 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-07 | 2025-02-05 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-02-06 | 2025-02-04 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-02-05 | 2025-02-03 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-02-04 | 2025-01-28 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2025-02-03 | 2025-01-24 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-01-27 | 2025-01-23 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-01-24 | 2025-01-22 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-01-23 | 2025-01-21 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-01-22 | 2025-01-20 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-01-20 | 2025-01-16 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-01-17 | 2025-01-15 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-01-15 | 2025-01-13 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2025-01-14 | 2025-01-10 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2025-01-13 | 2025-01-09 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-01-10 | 2025-01-08 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2025-01-09 | 2025-01-07 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-01-08 | 2025-01-06 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-01-07 | 2025-01-03 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-01-06 | 2025-01-02 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-01-03 | 2024-12-31 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2025-01-02 | 2024-12-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-12-27 | 2024-12-20 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-12-23 | 2024-12-19 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-12-20 | 2024-12-18 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-12-19 | 2024-12-17 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2024-12-18 | 2024-12-16 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-12-17 | 2024-12-13 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-16 | 2024-12-12 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-13 | 2024-12-11 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-12 | 2024-12-10 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-11 | 2024-12-09 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-12-10 | 2024-12-06 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-12-09 | 2024-12-05 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-06 | 2024-12-04 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-12-05 | 2024-12-03 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2024-12-04 | 2024-12-02 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-12-03 | 2024-11-29 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-12-02 | 2024-11-28 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-29 | 2024-11-27 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-28 | 2024-11-26 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-27 | 2024-11-25 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-26 | 2024-11-22 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-25 | 2024-11-21 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-22 | 2024-11-20 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-11-21 | 2024-11-19 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-11-20 | 2024-11-18 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-11-19 | 2024-11-15 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-11-15 | 2024-11-13 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-11-14 | 2024-11-12 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-11-13 | 2024-11-11 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-11-12 | 2024-11-08 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-11-11 | 2024-11-07 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-11-08 | 2024-11-06 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-11-07 | 2024-11-05 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-11-06 | 2024-11-04 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-11-05 | 2024-11-01 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-11-04 | 2024-10-31 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2024-11-01 | 2024-10-30 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-10-31 | 2024-10-29 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-28 | 2024-10-24 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-25 | 2024-10-23 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-24 | 2024-10-22 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-23 | 2024-10-21 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-22 | 2024-10-18 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-21 | 2024-10-17 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-18 | 2024-10-16 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-17 | 2024-10-15 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-16 | 2024-10-14 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-15 | 2024-10-10 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-10-14 | 2024-10-09 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-10-10 | 2024-10-08 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2024-10-09 | 2024-10-07 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2024-10-08 | 2024-10-04 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2024-10-07 | 2024-10-03 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2024-10-04 | 2024-10-02 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-10-03 | 2024-09-30 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-10-02 | 2024-09-27 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-09-30 | 2024-09-26 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-09-26 | 2024-09-24 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-09-25 | 2024-09-23 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-09-24 | 2024-09-20 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-09-23 | 2024-09-19 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2024-09-20 | 2024-09-17 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-19 | 2024-09-16 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-17 | 2024-09-13 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-16 | 2024-09-12 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-13 | 2024-09-11 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-12 | 2024-09-10 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-11 | 2024-09-09 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-10 | 2024-09-05 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2024-09-09 | 2024-09-04 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-05 | 2024-09-03 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-09-04 | 2024-09-02 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-09-03 | 2024-08-30 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-09-02 | 2024-08-29 | 0.670 | 19,000 | +0 | 0.01% | 12,730 |
| 2024-08-30 | 2024-08-28 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-08-29 | 2024-08-27 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-08-28 | 2024-08-26 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-08-27 | 2024-08-23 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2024-08-26 | 2024-08-22 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-08-23 | 2024-08-21 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-08-22 | 2024-08-20 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-21 | 2024-08-19 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-20 | 2024-08-16 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-19 | 2024-08-15 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-16 | 2024-08-14 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-15 | 2024-08-13 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-14 | 2024-08-12 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-13 | 2024-08-09 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-12 | 2024-08-08 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-09 | 2024-08-07 | 0.710 | 19,000 | +0 | 0.01% | 13,490 |
| 2024-08-08 | 2024-08-06 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-07 | 2024-08-05 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-06 | 2024-08-02 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-08-05 | 2024-08-01 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-08-02 | 2024-07-31 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-08-01 | 2024-07-30 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-31 | 2024-07-29 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-30 | 2024-07-26 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-29 | 2024-07-25 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-26 | 2024-07-24 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-07-25 | 2024-07-23 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-07-24 | 2024-07-22 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-07-23 | 2024-07-19 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-22 | 2024-07-18 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-19 | 2024-07-17 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-18 | 2024-07-16 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-17 | 2024-07-15 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-07-16 | 2024-07-12 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-07-12 | 2024-07-10 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-07-11 | 2024-07-09 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-10 | 2024-07-08 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-07-09 | 2024-07-05 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-07-08 | 2024-07-04 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-07-05 | 2024-07-03 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-07-03 | 2024-06-28 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-06-28 | 2024-06-26 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-06-27 | 2024-06-25 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-06-26 | 2024-06-24 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-06-25 | 2024-06-21 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-06-24 | 2024-06-20 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2024-06-21 | 2024-06-19 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2024-06-20 | 2024-06-18 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2024-06-19 | 2024-06-17 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2024-06-18 | 2024-06-14 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-06-17 | 2024-06-13 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-06-14 | 2024-06-12 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-06-13 | 2024-06-11 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-06-12 | 2024-06-07 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-06-11 | 2024-06-06 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-06-07 | 2024-06-05 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-06-06 | 2024-06-04 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-06-05 | 2024-06-03 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-06-04 | 2024-05-31 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-06-03 | 2024-05-30 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2024-05-31 | 2024-05-29 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-05-30 | 2024-05-28 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-05-29 | 2024-05-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-05-28 | 2024-05-24 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-27 | 2024-05-23 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-24 | 2024-05-22 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-23 | 2024-05-21 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-05-22 | 2024-05-20 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-21 | 2024-05-17 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-20 | 2024-05-16 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-17 | 2024-05-14 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-16 | 2024-05-13 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-14 | 2024-05-10 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-13 | 2024-05-09 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-10 | 2024-05-08 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-09 | 2024-05-07 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-08 | 2024-05-06 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-05-07 | 2024-05-03 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-05-06 | 2024-05-02 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-05-03 | 2024-04-30 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2024-05-02 | 2024-04-29 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2024-04-30 | 2024-04-26 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-04-29 | 2024-04-25 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-04-26 | 2024-04-24 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-04-25 | 2024-04-23 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-04-24 | 2024-04-22 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-04-23 | 2024-04-19 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2024-04-22 | 2024-04-18 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-04-19 | 2024-04-17 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-04-18 | 2024-04-16 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-04-17 | 2024-04-15 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-04-16 | 2024-04-12 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-04-15 | 2024-04-11 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-04-12 | 2024-04-10 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-04-11 | 2024-04-09 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-04-10 | 2024-04-08 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2024-04-09 | 2024-04-05 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-04-08 | 2024-04-03 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-04-05 | 2024-04-02 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-04-03 | 2024-03-28 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2024-04-02 | 2024-03-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-03-28 | 2024-03-26 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-03-27 | 2024-03-25 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-03-26 | 2024-03-22 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-03-25 | 2024-03-21 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-03-22 | 2024-03-20 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2024-03-21 | 2024-03-19 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2024-03-20 | 2024-03-18 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2024-03-19 | 2024-03-15 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2024-03-18 | 2024-03-14 | 1.080 | 19,000 | +0 | 0.01% | 20,520 |
| 2024-03-15 | 2024-03-13 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2024-03-14 | 2024-03-12 | 1.090 | 19,000 | +0 | 0.01% | 20,710 |
| 2024-03-13 | 2024-03-11 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2024-03-12 | 2024-03-08 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-03-11 | 2024-03-07 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2024-03-08 | 2024-03-06 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2024-03-07 | 2024-03-05 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-03-06 | 2024-03-04 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-03-04 | 2024-02-29 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-03-01 | 2024-02-28 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2024-02-29 | 2024-02-27 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-02-28 | 2024-02-26 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-02-27 | 2024-02-23 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-02-26 | 2024-02-22 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-02-23 | 2024-02-21 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-02-22 | 2024-02-20 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-02-21 | 2024-02-19 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-02-20 | 2024-02-16 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2024-02-19 | 2024-02-15 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2024-02-16 | 2024-02-14 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-02-15 | 2024-02-09 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-14 | 2024-02-07 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-08 | 2024-02-06 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-07 | 2024-02-05 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-06 | 2024-02-02 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-05 | 2024-02-01 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-02 | 2024-01-31 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-02-01 | 2024-01-30 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2024-01-31 | 2024-01-29 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2024-01-30 | 2024-01-26 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-01-29 | 2024-01-25 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-01-26 | 2024-01-24 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2024-01-25 | 2024-01-23 | 0.610 | 19,000 | +0 | 0.01% | 11,590 |
| 2024-01-24 | 2024-01-22 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2024-01-23 | 2024-01-19 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2024-01-22 | 2024-01-18 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-01-19 | 2024-01-17 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-01-18 | 2024-01-16 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2024-01-17 | 2024-01-15 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-15 | 2024-01-11 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-12 | 2024-01-10 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2024-01-11 | 2024-01-09 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-10 | 2024-01-08 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-09 | 2024-01-05 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-08 | 2024-01-04 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-05 | 2024-01-03 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-04 | 2024-01-02 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2024-01-03 | 2023-12-29 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2024-01-02 | 2023-12-28 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-12-29 | 2023-12-27 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-12-28 | 2023-12-22 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2023-12-27 | 2023-12-21 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2023-12-22 | 2023-12-20 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-12-21 | 2023-12-19 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-12-20 | 2023-12-18 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-12-19 | 2023-12-15 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-12-18 | 2023-12-14 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-12-15 | 2023-12-13 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-12-14 | 2023-12-12 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-12-13 | 2023-12-11 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-12-12 | 2023-12-08 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-12-11 | 2023-12-07 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2023-12-08 | 2023-12-06 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-12-07 | 2023-12-05 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-12-06 | 2023-12-04 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-12-05 | 2023-12-01 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-11-30 | 2023-11-28 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-29 | 2023-11-27 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-28 | 2023-11-24 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-24 | 2023-11-22 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-11-23 | 2023-11-21 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-11-22 | 2023-11-20 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-11-21 | 2023-11-17 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-11-20 | 2023-11-16 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-11-17 | 2023-11-15 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-11-16 | 2023-11-14 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-15 | 2023-11-13 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-14 | 2023-11-10 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-11-13 | 2023-11-09 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-11-10 | 2023-11-08 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-11-09 | 2023-11-07 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-11-08 | 2023-11-06 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-11-07 | 2023-11-03 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-11-06 | 2023-11-02 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-11-03 | 2023-11-01 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-11-02 | 2023-10-31 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-11-01 | 2023-10-30 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-10-31 | 2023-10-27 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-30 | 2023-10-26 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-27 | 2023-10-25 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-26 | 2023-10-24 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-25 | 2023-10-20 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-10-24 | 2023-10-19 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-20 | 2023-10-18 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-19 | 2023-10-17 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-18 | 2023-10-16 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-17 | 2023-10-13 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-10-16 | 2023-10-12 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-10-12 | 2023-10-10 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-11 | 2023-10-09 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-10-06 | 2023-10-04 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-10-05 | 2023-10-03 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-10-04 | 2023-09-29 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-10-03 | 2023-09-28 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-09-29 | 2023-09-27 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-09-28 | 2023-09-26 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-09-27 | 2023-09-25 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-09-26 | 2023-09-22 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-09-22 | 2023-09-20 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-09-21 | 2023-09-19 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-09-20 | 2023-09-18 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-09-19 | 2023-09-15 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-09-18 | 2023-09-14 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-09-15 | 2023-09-13 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-09-14 | 2023-09-12 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-09-13 | 2023-09-11 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-09-12 | 2023-09-07 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-09-11 | 2023-09-06 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-09-07 | 2023-09-05 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-09-06 | 2023-09-04 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-09-05 | 2023-08-31 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-09-04 | 2023-08-30 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-08-31 | 2023-08-29 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2023-08-30 | 2023-08-28 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-08-29 | 2023-08-25 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-08-28 | 2023-08-24 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2023-08-25 | 2023-08-23 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-08-24 | 2023-08-22 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-08-23 | 2023-08-21 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-08-22 | 2023-08-18 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2023-08-21 | 2023-08-17 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-08-18 | 2023-08-16 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-08-17 | 2023-08-15 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-08-16 | 2023-08-14 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-08-15 | 2023-08-11 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-08-14 | 2023-08-10 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-08-11 | 2023-08-09 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2023-08-10 | 2023-08-08 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-08-09 | 2023-08-07 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-08-08 | 2023-08-04 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-08-07 | 2023-08-03 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-08-04 | 2023-08-02 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-08-03 | 2023-08-01 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-08-02 | 2023-07-31 | 1.010 | 19,000 | +0 | 0.01% | 19,190 |
| 2023-08-01 | 2023-07-28 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2023-07-31 | 2023-07-27 | 1.010 | 19,000 | +0 | 0.01% | 19,190 |
| 2023-07-28 | 2023-07-26 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-07-26 | 2023-07-24 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-07-25 | 2023-07-21 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-07-24 | 2023-07-20 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2023-07-21 | 2023-07-19 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2023-07-20 | 2023-07-18 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2023-07-19 | 2023-07-14 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2023-07-18 | 2023-07-13 | 1.090 | 19,000 | +0 | 0.01% | 20,710 |
| 2023-07-14 | 2023-07-12 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2023-07-13 | 2023-07-11 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2023-07-12 | 2023-07-10 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-07-11 | 2023-07-07 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-07-10 | 2023-07-06 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-07-07 | 2023-07-05 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-07-06 | 2023-07-04 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2023-07-05 | 2023-07-03 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-07-04 | 2023-06-30 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-07-03 | 2023-06-29 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-30 | 2023-06-28 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-06-29 | 2023-06-27 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-06-28 | 2023-06-26 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-06-27 | 2023-06-23 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-06-26 | 2023-06-21 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-23 | 2023-06-20 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-06-21 | 2023-06-19 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-06-20 | 2023-06-16 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-06-19 | 2023-06-15 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-06-16 | 2023-06-14 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-06-15 | 2023-06-13 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-06-14 | 2023-06-12 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-06-13 | 2023-06-09 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-06-08 | 2023-06-06 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-06-06 | 2023-06-02 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-06-02 | 2023-05-31 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2023-06-01 | 2023-05-30 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-05-31 | 2023-05-29 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2023-05-30 | 2023-05-25 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-05-29 | 2023-05-24 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2023-05-25 | 2023-05-23 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-05-24 | 2023-05-22 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-05-23 | 2023-05-19 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2023-05-22 | 2023-05-18 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-05-19 | 2023-05-17 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-05-18 | 2023-05-16 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-05-17 | 2023-05-15 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2023-05-16 | 2023-05-12 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-05-15 | 2023-05-11 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2023-05-12 | 2023-05-10 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-05-11 | 2023-05-09 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-05-10 | 2023-05-08 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-05-09 | 2023-05-05 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-05-08 | 2023-05-04 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-05-05 | 2023-05-03 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-05-04 | 2023-05-02 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-05-03 | 2023-04-28 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2023-04-27 | 2023-04-25 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2023-04-26 | 2023-04-24 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2023-04-25 | 2023-04-21 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-04-24 | 2023-04-20 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2023-04-21 | 2023-04-19 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2023-04-20 | 2023-04-18 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2023-04-19 | 2023-04-17 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2023-04-18 | 2023-04-14 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2023-04-17 | 2023-04-13 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2023-04-14 | 2023-04-12 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2023-04-13 | 2023-04-11 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2023-04-12 | 2023-04-06 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-04-11 | 2023-04-04 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2023-04-06 | 2023-04-03 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-04-04 | 2023-03-31 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-04-03 | 2023-03-30 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-03-31 | 2023-03-29 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-03-30 | 2023-03-28 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-03-29 | 2023-03-27 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2023-03-28 | 2023-03-24 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2023-03-27 | 2023-03-23 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-03-24 | 2023-03-22 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2023-03-23 | 2023-03-21 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2023-03-22 | 2023-03-20 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2023-03-21 | 2023-03-17 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2023-03-20 | 2023-03-16 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2023-03-17 | 2023-03-15 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2023-03-16 | 2023-03-14 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2023-03-15 | 2023-03-13 | 1.130 | 19,000 | +0 | 0.01% | 21,470 |
| 2023-03-14 | 2023-03-10 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2023-03-13 | 2023-03-09 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2023-03-10 | 2023-03-08 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2023-03-09 | 2023-03-07 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2023-03-08 | 2023-03-06 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2023-03-07 | 2023-03-03 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2023-03-06 | 2023-03-02 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2023-03-03 | 2023-03-01 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2023-03-02 | 2023-02-28 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2023-03-01 | 2023-02-27 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2023-02-28 | 2023-02-24 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2023-02-27 | 2023-02-23 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2023-02-24 | 2023-02-22 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2023-02-23 | 2023-02-21 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2023-02-22 | 2023-02-20 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2023-02-21 | 2023-02-17 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2023-02-20 | 2023-02-16 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2023-02-17 | 2023-02-15 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2023-02-16 | 2023-02-14 | 1.230 | 19,000 | +0 | 0.01% | 23,370 |
| 2023-02-15 | 2023-02-13 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2023-02-14 | 2023-02-10 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2023-02-13 | 2023-02-09 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2023-02-10 | 2023-02-08 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2023-02-09 | 2023-02-07 | 1.340 | 19,000 | +0 | 0.01% | 25,460 |
| 2023-02-08 | 2023-02-06 | 1.470 | 19,000 | +0 | 0.01% | 27,930 |
| 2023-02-07 | 2023-02-03 | 1.430 | 19,000 | +0 | 0.01% | 27,170 |
| 2023-02-06 | 2023-02-02 | 1.580 | 19,000 | +0 | 0.01% | 30,020 |
| 2023-02-03 | 2023-02-01 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2023-02-02 | 2023-01-31 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-02-01 | 2023-01-30 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-01-31 | 2023-01-27 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2023-01-30 | 2023-01-26 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2023-01-27 | 2023-01-20 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-01-26 | 2023-01-19 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2023-01-20 | 2023-01-18 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2023-01-19 | 2023-01-17 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2023-01-18 | 2023-01-16 | 0.740 | 19,000 | +0 | 0.01% | 14,060 |
| 2023-01-17 | 2023-01-13 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2023-01-16 | 2023-01-12 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2023-01-13 | 2023-01-11 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2023-01-12 | 2023-01-10 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2023-01-11 | 2023-01-09 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-01-10 | 2023-01-06 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2023-01-09 | 2023-01-05 | 0.780 | 19,000 | +0 | 0.01% | 14,820 |
| 2023-01-06 | 2023-01-04 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2023-01-05 | 2023-01-03 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2023-01-04 | 2022-12-30 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2023-01-03 | 2022-12-29 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2022-12-30 | 2022-12-28 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2022-12-29 | 2022-12-23 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2022-12-28 | 2022-12-22 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2022-12-23 | 2022-12-21 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2022-12-22 | 2022-12-20 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-12-21 | 2022-12-19 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2022-12-20 | 2022-12-16 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2022-12-19 | 2022-12-15 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-12-16 | 2022-12-14 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-12-15 | 2022-12-13 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2022-12-14 | 2022-12-12 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2022-12-13 | 2022-12-09 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2022-12-12 | 2022-12-08 | 0.790 | 19,000 | +0 | 0.01% | 15,010 |
| 2022-12-09 | 2022-12-07 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2022-12-08 | 2022-12-06 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2022-12-07 | 2022-12-05 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2022-12-06 | 2022-12-02 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-12-05 | 2022-12-01 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2022-12-02 | 2022-11-30 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2022-12-01 | 2022-11-29 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-11-30 | 2022-11-28 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-11-29 | 2022-11-25 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-11-28 | 2022-11-24 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-11-25 | 2022-11-23 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-11-24 | 2022-11-22 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-11-23 | 2022-11-21 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-11-22 | 2022-11-18 | 0.840 | 19,000 | +0 | 0.01% | 15,960 |
| 2022-11-21 | 2022-11-17 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2022-11-18 | 2022-11-16 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2022-11-17 | 2022-11-15 | 0.720 | 19,000 | +0 | 0.01% | 13,680 |
| 2022-11-16 | 2022-11-14 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2022-11-15 | 2022-11-11 | 0.660 | 19,000 | +0 | 0.01% | 12,540 |
| 2022-11-14 | 2022-11-10 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2022-11-11 | 2022-11-09 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2022-11-10 | 2022-11-08 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2022-11-09 | 2022-11-07 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2022-11-08 | 2022-11-04 | 0.750 | 19,000 | +0 | 0.01% | 14,250 |
| 2022-11-07 | 2022-11-03 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2022-11-04 | 2022-11-02 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2022-11-03 | 2022-11-01 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2022-11-02 | 2022-10-31 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2022-11-01 | 2022-10-28 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2022-10-31 | 2022-10-27 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2022-10-28 | 2022-10-26 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2022-10-27 | 2022-10-25 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2022-10-26 | 2022-10-24 | 0.670 | 19,000 | +0 | 0.01% | 12,730 |
| 2022-10-25 | 2022-10-21 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2022-10-24 | 2022-10-20 | 0.730 | 19,000 | +0 | 0.01% | 13,870 |
| 2022-10-21 | 2022-10-19 | 0.700 | 19,000 | +0 | 0.01% | 13,300 |
| 2022-10-20 | 2022-10-18 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2022-10-19 | 2022-10-17 | 0.680 | 19,000 | +0 | 0.01% | 12,920 |
| 2022-10-18 | 2022-10-14 | 0.650 | 19,000 | +0 | 0.01% | 12,350 |
| 2022-10-17 | 2022-10-13 | 0.670 | 19,000 | +0 | 0.01% | 12,730 |
| 2022-10-14 | 2022-10-12 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2022-10-13 | 2022-10-11 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2022-10-12 | 2022-10-10 | 0.630 | 19,000 | +0 | 0.01% | 11,970 |
| 2022-10-11 | 2022-10-07 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2022-10-10 | 2022-10-06 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2022-10-07 | 2022-10-05 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2022-10-06 | 2022-10-03 | 0.640 | 19,000 | +0 | 0.01% | 12,160 |
| 2022-10-05 | 2022-09-30 | 0.690 | 19,000 | +0 | 0.01% | 13,110 |
| 2022-10-03 | 2022-09-29 | 0.670 | 19,000 | +0 | 0.01% | 12,730 |
| 2022-09-30 | 2022-09-28 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2022-09-29 | 2022-09-27 | 0.810 | 19,000 | +0 | 0.01% | 15,390 |
| 2022-09-28 | 2022-09-26 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2022-09-27 | 2022-09-23 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-09-26 | 2022-09-22 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2022-09-23 | 2022-09-21 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-09-22 | 2022-09-20 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-09-21 | 2022-09-19 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-09-20 | 2022-09-16 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-09-19 | 2022-09-15 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-09-16 | 2022-09-14 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-09-15 | 2022-09-13 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-09-14 | 2022-09-09 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-09-13 | 2022-09-08 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-09-09 | 2022-09-07 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-09-08 | 2022-09-06 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-09-07 | 2022-09-05 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-09-06 | 2022-09-02 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-09-05 | 2022-09-01 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-09-02 | 2022-08-31 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-09-01 | 2022-08-30 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-31 | 2022-08-29 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-30 | 2022-08-26 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-08-29 | 2022-08-25 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-26 | 2022-08-24 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-25 | 2022-08-23 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-08-24 | 2022-08-22 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-08-23 | 2022-08-19 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-08-22 | 2022-08-18 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-08-19 | 2022-08-17 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-08-18 | 2022-08-16 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-08-17 | 2022-08-15 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-08-16 | 2022-08-12 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-08-15 | 2022-08-11 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-08-12 | 2022-08-10 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-11 | 2022-08-09 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-10 | 2022-08-08 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-08-09 | 2022-08-05 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-08-08 | 2022-08-04 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-08-05 | 2022-08-03 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-08-04 | 2022-08-02 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-08-03 | 2022-08-01 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-08-02 | 2022-07-29 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-08-01 | 2022-07-28 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-07-29 | 2022-07-27 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2022-07-28 | 2022-07-26 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-07-27 | 2022-07-25 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-07-26 | 2022-07-22 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-07-25 | 2022-07-21 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-07-22 | 2022-07-20 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-07-21 | 2022-07-19 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-07-20 | 2022-07-18 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-07-19 | 2022-07-15 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-07-18 | 2022-07-14 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-07-15 | 2022-07-13 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-07-14 | 2022-07-12 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-07-13 | 2022-07-11 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-07-12 | 2022-07-08 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2022-07-11 | 2022-07-07 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-07-08 | 2022-07-06 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2022-07-07 | 2022-07-05 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-07-06 | 2022-07-04 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2022-07-05 | 2022-06-30 | 1.020 | 19,000 | +0 | 0.01% | 19,380 |
| 2022-07-04 | 2022-06-29 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-06-30 | 2022-06-28 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2022-06-29 | 2022-06-27 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-06-28 | 2022-06-24 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2022-06-27 | 2022-06-23 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-06-24 | 2022-06-22 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-06-23 | 2022-06-21 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2022-06-22 | 2022-06-20 | 1.080 | 19,000 | +0 | 0.01% | 20,520 |
| 2022-06-21 | 2022-06-17 | 1.130 | 19,000 | +0 | 0.01% | 21,470 |
| 2022-06-20 | 2022-06-16 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-06-17 | 2022-06-15 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-06-16 | 2022-06-14 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-06-15 | 2022-06-13 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-06-14 | 2022-06-10 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2022-06-13 | 2022-06-09 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2022-06-10 | 2022-06-08 | 1.050 | 19,000 | +0 | 0.01% | 19,950 |
| 2022-06-09 | 2022-06-07 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-06-08 | 2022-06-06 | 0.990 | 19,000 | +0 | 0.01% | 18,810 |
| 2022-06-07 | 2022-06-02 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2022-06-06 | 2022-06-01 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2022-06-02 | 2022-05-31 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-06-01 | 2022-05-30 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2022-05-31 | 2022-05-27 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-05-30 | 2022-05-26 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2022-05-27 | 2022-05-25 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-05-26 | 2022-05-24 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-05-25 | 2022-05-23 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2022-05-24 | 2022-05-20 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2022-05-23 | 2022-05-19 | 0.960 | 19,000 | +0 | 0.01% | 18,240 |
| 2022-05-20 | 2022-05-18 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-05-19 | 2022-05-17 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-05-18 | 2022-05-16 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-05-17 | 2022-05-13 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2022-05-16 | 2022-05-12 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2022-05-13 | 2022-05-11 | 0.950 | 19,000 | +0 | 0.01% | 18,050 |
| 2022-05-12 | 2022-05-10 | 1.000 | 19,000 | +0 | 0.01% | 19,000 |
| 2022-05-11 | 2022-05-06 | 0.970 | 19,000 | +0 | 0.01% | 18,430 |
| 2022-05-10 | 2022-05-05 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2022-05-06 | 2022-05-04 | 1.080 | 19,000 | +0 | 0.01% | 20,520 |
| 2022-05-05 | 2022-05-03 | 1.010 | 19,000 | +0 | 0.01% | 19,190 |
| 2022-05-04 | 2022-04-29 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2022-05-03 | 2022-04-28 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-04-29 | 2022-04-27 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-04-28 | 2022-04-26 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-04-27 | 2022-04-25 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-04-26 | 2022-04-22 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-04-25 | 2022-04-21 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-04-22 | 2022-04-20 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-04-21 | 2022-04-19 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2022-04-20 | 2022-04-14 | 0.930 | 19,000 | +0 | 0.01% | 17,670 |
| 2022-04-19 | 2022-04-13 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-04-14 | 2022-04-12 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-04-13 | 2022-04-11 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-04-12 | 2022-04-08 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-04-11 | 2022-04-07 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-04-08 | 2022-04-06 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-04-07 | 2022-04-04 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-04-06 | 2022-04-01 | 0.860 | 19,000 | +0 | 0.01% | 16,340 |
| 2022-04-04 | 2022-03-31 | 0.880 | 19,000 | +0 | 0.01% | 16,720 |
| 2022-04-01 | 2022-03-30 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-03-31 | 2022-03-29 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-03-30 | 2022-03-28 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-03-29 | 2022-03-25 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-03-28 | 2022-03-24 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-03-25 | 2022-03-23 | 0.940 | 19,000 | +0 | 0.01% | 17,860 |
| 2022-03-24 | 2022-03-22 | 0.870 | 19,000 | +0 | 0.01% | 16,530 |
| 2022-03-23 | 2022-03-21 | 0.850 | 19,000 | +0 | 0.01% | 16,150 |
| 2022-03-22 | 2022-03-18 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-03-21 | 2022-03-17 | 0.920 | 19,000 | +0 | 0.01% | 17,480 |
| 2022-03-18 | 2022-03-16 | 0.910 | 19,000 | +0 | 0.01% | 17,290 |
| 2022-03-17 | 2022-03-15 | 0.900 | 19,000 | +0 | 0.01% | 17,100 |
| 2022-03-16 | 2022-03-14 | 0.890 | 19,000 | +0 | 0.01% | 16,910 |
| 2022-03-15 | 2022-03-11 | 0.980 | 19,000 | +0 | 0.01% | 18,620 |
| 2022-03-14 | 2022-03-10 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2022-03-11 | 2022-03-09 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-03-10 | 2022-03-08 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2022-03-09 | 2022-03-07 | 1.100 | 19,000 | +0 | 0.01% | 20,900 |
| 2022-03-08 | 2022-03-04 | 1.110 | 19,000 | +0 | 0.01% | 21,090 |
| 2022-03-07 | 2022-03-03 | 1.090 | 19,000 | +0 | 0.01% | 20,710 |
| 2022-03-04 | 2022-03-02 | 1.100 | 19,000 | +0 | 0.01% | 20,900 |
| 2022-03-03 | 2022-03-01 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2022-03-02 | 2022-02-28 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2022-03-01 | 2022-02-25 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2022-02-28 | 2022-02-24 | 1.110 | 19,000 | +0 | 0.01% | 21,090 |
| 2022-02-25 | 2022-02-23 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2022-02-24 | 2022-02-22 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2022-02-23 | 2022-02-21 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2022-02-22 | 2022-02-18 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2022-02-21 | 2022-02-17 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2022-02-18 | 2022-02-16 | 1.130 | 19,000 | +0 | 0.01% | 21,470 |
| 2022-02-17 | 2022-02-15 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2022-02-16 | 2022-02-14 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2022-02-15 | 2022-02-11 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2022-02-14 | 2022-02-10 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2022-02-11 | 2022-02-09 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2022-02-10 | 2022-02-08 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2022-02-09 | 2022-02-07 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2022-02-08 | 2022-02-04 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2022-02-07 | 2022-01-31 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2022-02-04 | 2022-01-27 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-28 | 2022-01-26 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-27 | 2022-01-25 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2022-01-26 | 2022-01-24 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2022-01-25 | 2022-01-21 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-24 | 2022-01-20 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2022-01-21 | 2022-01-19 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-20 | 2022-01-18 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-19 | 2022-01-17 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2022-01-18 | 2022-01-14 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2022-01-17 | 2022-01-13 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2022-01-14 | 2022-01-12 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2022-01-13 | 2022-01-11 | 1.270 | 19,000 | +0 | 0.01% | 24,130 |
| 2022-01-12 | 2022-01-10 | 1.230 | 19,000 | +0 | 0.01% | 23,370 |
| 2022-01-11 | 2022-01-07 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2022-01-10 | 2022-01-06 | 1.290 | 19,000 | +0 | 0.01% | 24,510 |
| 2022-01-07 | 2022-01-05 | 1.290 | 19,000 | +0 | 0.01% | 24,510 |
| 2022-01-06 | 2022-01-04 | 1.300 | 19,000 | +0 | 0.01% | 24,700 |
| 2022-01-05 | 2022-01-03 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2022-01-04 | 2021-12-31 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2022-01-03 | 2021-12-29 | 1.250 | 19,000 | +0 | 0.01% | 23,750 |
| 2021-12-30 | 2021-12-28 | 1.230 | 19,000 | +0 | 0.01% | 23,370 |
| 2021-12-29 | 2021-12-24 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2021-12-28 | 2021-12-22 | 1.220 | 19,000 | +0 | 0.01% | 23,180 |
| 2021-12-23 | 2021-12-21 | 1.230 | 19,000 | +0 | 0.01% | 23,370 |
| 2021-12-22 | 2021-12-20 | 1.220 | 19,000 | +0 | 0.01% | 23,180 |
| 2021-12-21 | 2021-12-17 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-12-20 | 2021-12-16 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-12-17 | 2021-12-15 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-12-16 | 2021-12-14 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-12-15 | 2021-12-13 | 1.230 | 19,000 | +0 | 0.01% | 23,370 |
| 2021-12-14 | 2021-12-10 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-12-13 | 2021-12-09 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-12-10 | 2021-12-08 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-12-09 | 2021-12-07 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2021-12-08 | 2021-12-06 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2021-12-07 | 2021-12-03 | 1.110 | 19,000 | +0 | 0.01% | 21,090 |
| 2021-12-06 | 2021-12-02 | 1.110 | 19,000 | +0 | 0.01% | 21,090 |
| 2021-12-03 | 2021-12-01 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2021-12-02 | 2021-11-30 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-12-01 | 2021-11-29 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-11-30 | 2021-11-26 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2021-11-29 | 2021-11-25 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-11-26 | 2021-11-24 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-11-25 | 2021-11-23 | 1.260 | 19,000 | +0 | 0.01% | 23,940 |
| 2021-11-24 | 2021-11-22 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2021-11-23 | 2021-11-19 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-11-22 | 2021-11-18 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2021-11-19 | 2021-11-17 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2021-11-18 | 2021-11-16 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2021-11-17 | 2021-11-15 | 1.030 | 19,000 | +0 | 0.01% | 19,570 |
| 2021-11-16 | 2021-11-12 | 1.040 | 19,000 | +0 | 0.01% | 19,760 |
| 2021-11-15 | 2021-11-11 | 1.080 | 19,000 | +0 | 0.01% | 20,520 |
| 2021-11-12 | 2021-11-10 | 1.070 | 19,000 | +0 | 0.01% | 20,330 |
| 2021-11-11 | 2021-11-09 | 1.060 | 19,000 | +0 | 0.01% | 20,140 |
| 2021-11-10 | 2021-11-08 | 1.080 | 19,000 | +0 | 0.01% | 20,520 |
| 2021-11-09 | 2021-11-05 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2021-11-08 | 2021-11-04 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2021-11-05 | 2021-11-03 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2021-11-04 | 2021-11-02 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2021-11-03 | 2021-11-01 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2021-11-02 | 2021-10-29 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-11-01 | 2021-10-28 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2021-10-29 | 2021-10-27 | 1.150 | 19,000 | +0 | 0.01% | 21,850 |
| 2021-10-28 | 2021-10-26 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2021-10-27 | 2021-10-25 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-10-26 | 2021-10-22 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2021-10-25 | 2021-10-21 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2021-10-22 | 2021-10-20 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-10-21 | 2021-10-19 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-10-20 | 2021-10-18 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2021-10-19 | 2021-10-15 | 1.120 | 19,000 | +0 | 0.01% | 21,280 |
| 2021-10-18 | 2021-10-12 | 1.140 | 19,000 | +0 | 0.01% | 21,660 |
| 2021-10-15 | 2021-10-11 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2021-10-12 | 2021-10-08 | 1.170 | 19,000 | +0 | 0.01% | 22,230 |
| 2021-10-11 | 2021-10-07 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2021-10-08 | 2021-10-06 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2021-10-07 | 2021-10-05 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-10-06 | 2021-10-04 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-10-05 | 2021-09-30 | 1.180 | 19,000 | +0 | 0.01% | 22,420 |
| 2021-10-04 | 2021-09-29 | 1.160 | 19,000 | +0 | 0.01% | 22,040 |
| 2021-09-30 | 2021-09-28 | 1.200 | 19,000 | +0 | 0.01% | 22,800 |
| 2021-09-29 | 2021-09-27 | 1.210 | 19,000 | +0 | 0.01% | 22,990 |
| 2021-09-28 | 2021-09-24 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-09-27 | 2021-09-23 | 1.240 | 19,000 | +0 | 0.01% | 23,560 |
| 2021-09-24 | 2021-09-21 | 1.280 | 19,000 | +0 | 0.01% | 24,320 |
| 2021-09-23 | 2021-09-20 | 1.190 | 19,000 | +0 | 0.01% | 22,610 |
| 2021-09-21 | 2021-09-17 | 1.290 | 19,000 | +0 | 0.01% | 24,510 |
| 2021-09-20 | 2021-09-16 | 1.290 | 19,000 | +0 | 0.01% | 24,510 |
| 2021-09-17 | 2021-09-15 | 1.300 | 19,000 | +0 | 0.01% | 24,700 |
| 2021-09-16 | 2021-09-14 | 1.340 | 19,000 | +0 | 0.01% | 25,460 |
| 2021-09-15 | 2021-09-13 | 1.350 | 19,000 | +0 | 0.01% | 25,650 |
| 2021-09-14 | 2021-09-10 | 1.380 | 19,000 | +0 | 0.01% | 26,220 |
| 2021-09-13 | 2021-09-09 | 1.320 | 19,000 | +0 | 0.01% | 25,080 |
| 2021-09-10 | 2021-09-08 | 1.360 | 19,000 | +0 | 0.01% | 25,840 |
| 2021-09-09 | 2021-09-07 | 1.330 | 19,000 | +0 | 0.01% | 25,270 |
| 2021-09-08 | 2021-09-06 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-09-07 | 2021-09-03 | 1.400 | 19,000 | +0 | 0.01% | 26,600 |
| 2021-09-06 | 2021-09-02 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-09-03 | 2021-09-01 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-09-02 | 2021-08-31 | 1.370 | 19,000 | +0 | 0.01% | 26,030 |
| 2021-09-01 | 2021-08-30 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-08-31 | 2021-08-27 | 1.360 | 19,000 | +0 | 0.01% | 25,840 |
| 2021-08-30 | 2021-08-26 | 1.380 | 19,000 | +0 | 0.01% | 26,220 |
| 2021-08-27 | 2021-08-25 | 1.450 | 19,000 | +0 | 0.01% | 27,550 |
| 2021-08-26 | 2021-08-24 | 1.430 | 19,000 | +0 | 0.01% | 27,170 |
| 2021-08-25 | 2021-08-23 | 1.350 | 19,000 | +0 | 0.01% | 25,650 |
| 2021-08-24 | 2021-08-20 | 1.320 | 19,000 | +0 | 0.01% | 25,080 |
| 2021-08-23 | 2021-08-19 | 1.320 | 19,000 | +0 | 0.01% | 25,080 |
| 2021-08-20 | 2021-08-18 | 1.400 | 19,000 | +0 | 0.01% | 26,600 |
| 2021-08-19 | 2021-08-17 | 1.310 | 19,000 | +0 | 0.01% | 24,890 |
| 2021-08-18 | 2021-08-16 | 1.360 | 19,000 | +0 | 0.01% | 25,840 |
| 2021-08-17 | 2021-08-13 | 1.360 | 19,000 | +0 | 0.01% | 25,840 |
| 2021-08-16 | 2021-08-12 | 1.390 | 19,000 | +0 | 0.01% | 26,410 |
| 2021-08-13 | 2021-08-11 | 1.400 | 19,000 | +0 | 0.01% | 26,600 |
| 2021-08-12 | 2021-08-10 | 1.380 | 19,000 | +0 | 0.01% | 26,220 |
| 2021-08-11 | 2021-08-09 | 1.350 | 19,000 | +0 | 0.01% | 25,650 |
| 2021-08-10 | 2021-08-06 | 1.420 | 19,000 | +0 | 0.01% | 26,980 |
| 2021-08-09 | 2021-08-05 | 1.360 | 19,000 | +0 | 0.01% | 25,840 |
| 2021-08-06 | 2021-08-04 | 1.370 | 19,000 | +0 | 0.01% | 26,030 |
| 2021-08-05 | 2021-08-03 | 1.340 | 19,000 | +0 | 0.01% | 25,460 |
| 2021-08-04 | 2021-08-02 | 1.400 | 19,000 | +0 | 0.01% | 26,600 |
| 2021-08-03 | 2021-07-30 | 1.380 | 19,000 | +0 | 0.01% | 26,220 |
| 2021-08-02 | 2021-07-29 | 1.450 | 19,000 | +0 | 0.01% | 27,550 |
| 2021-07-30 | 2021-07-28 | 1.430 | 19,000 | +0 | 0.01% | 27,170 |
| 2021-07-29 | 2021-07-27 | 1.380 | 19,000 | +0 | 0.01% | 26,220 |
| 2021-07-28 | 2021-07-26 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-07-27 | 2021-07-23 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-07-26 | 2021-07-22 | 1.410 | 19,000 | +0 | 0.01% | 26,790 |
| 2021-07-23 | 2021-07-21 | 1.430 | 19,000 | +0 | 0.01% | 27,170 |
| 2021-07-22 | 2021-07-20 | 1.420 | 19,000 | +0 | 0.01% | 26,980 |
| 2021-07-21 | 2021-07-19 | 1.450 | 19,000 | +0 | 0.01% | 27,550 |
| 2021-07-20 | 2021-07-16 | 1.460 | 19,000 | +0 | 0.01% | 27,740 |
| 2021-07-19 | 2021-07-15 | 1.470 | 19,000 | +0 | 0.01% | 27,930 |
| 2021-07-16 | 2021-07-14 | 1.490 | 19,000 | +0 | 0.01% | 28,310 |
| 2021-07-15 | 2021-07-13 | 1.530 | 19,000 | +0 | 0.01% | 29,070 |
| 2021-07-14 | 2021-07-12 | 1.500 | 19,000 | +0 | 0.01% | 28,500 |
| 2021-07-13 | 2021-07-09 | 1.480 | 19,000 | +0 | 0.01% | 28,120 |
| 2021-07-12 | 2021-07-08 | 1.510 | 19,000 | +0 | 0.01% | 28,690 |
| 2021-07-09 | 2021-07-07 | 1.560 | 19,000 | +0 | 0.01% | 29,640 |
| 2021-07-08 | 2021-07-06 | 1.610 | 19,000 | +0 | 0.01% | 30,590 |
| 2021-07-07 | 2021-07-05 | 1.630 | 19,000 | +0 | 0.01% | 30,970 |
| 2021-07-06 | 2021-07-02 | 1.680 | 19,000 | +0 | 0.01% | 31,920 |
| 2021-07-05 | 2021-06-30 | 1.670 | 19,000 | +0 | 0.01% | 31,730 |
| 2021-07-02 | 2021-06-29 | 1.660 | 19,000 | +0 | 0.01% | 31,540 |
| 2021-06-30 | 2021-06-28 | 1.610 | 19,000 | +0 | 0.01% | 30,590 |
| 2021-06-29 | 2021-06-25 | 1.640 | 19,000 | +0 | 0.01% | 31,160 |
| 2021-06-28 | 2021-06-24 | 1.610 | 19,000 | +0 | 0.01% | 30,590 |
| 2021-06-25 | 2021-06-23 | 1.620 | 19,000 | +0 | 0.01% | 30,780 |
| 2021-06-24 | 2021-06-22 | 1.650 | 19,000 | +0 | 0.01% | 31,350 |
| 2021-06-23 | 2021-06-21 | 1.640 | 19,000 | +0 | 0.01% | 31,160 |
| 2021-06-22 | 2021-06-18 | 1.660 | 19,000 | +0 | 0.01% | 31,540 |
| 2021-06-21 | 2021-06-17 | 1.660 | 19,000 | +0 | 0.01% | 31,540 |
| 2021-06-18 | 2021-06-16 | 1.670 | 19,000 | +0 | 0.01% | 31,730 |
| 2021-06-17 | 2021-06-15 | 1.630 | 19,000 | +0 | 0.01% | 30,970 |
| 2021-06-16 | 2021-06-11 | 1.670 | 19,000 | +0 | 0.01% | 31,730 |
| 2021-06-15 | 2021-06-10 | 1.680 | 19,000 | +0 | 0.01% | 31,920 |
| 2021-06-11 | 2021-06-09 | 1.660 | 19,000 | +0 | 0.01% | 31,540 |
| 2021-06-10 | 2021-06-08 | 1.650 | 19,000 | +0 | 0.01% | 31,350 |
| 2021-06-09 | 2021-06-07 | 1.710 | 19,000 | +0 | 0.01% | 32,490 |
| 2021-06-08 | 2021-06-04 | 1.710 | 19,000 | +0 | 0.01% | 32,490 |
| 2021-06-07 | 2021-06-03 | 1.690 | 19,000 | +0 | 0.01% | 32,110 |
| 2021-06-04 | 2021-06-02 | 1.740 | 19,000 | +0 | 0.01% | 33,060 |
| 2021-06-03 | 2021-06-01 | 1.710 | 19,000 | +0 | 0.01% | 32,490 |
| 2021-06-02 | 2021-05-31 | 1.690 | 19,000 | +0 | 0.01% | 32,110 |
| 2021-06-01 | 2021-05-28 | 1.700 | 19,000 | +0 | 0.01% | 32,300 |
| 2021-05-31 | 2021-05-27 | 1.740 | 19,000 | +0 | 0.01% | 33,060 |
| 2021-05-28 | 2021-05-26 | 1.720 | 19,000 | +0 | 0.01% | 32,680 |
| 2021-05-27 | 2021-05-25 | 1.760 | 19,000 | +0 | 0.01% | 33,440 |
| 2021-05-26 | 2021-05-24 | 1.700 | 19,000 | +0 | 0.01% | 32,300 |
| 2021-05-25 | 2021-05-21 | 1.720 | 19,000 | +0 | 0.01% | 32,680 |
| 2021-05-24 | 2021-05-20 | 1.740 | 19,000 | +0 | 0.01% | 33,060 |
| 2021-05-21 | 2021-05-18 | 1.770 | 19,000 | +0 | 0.01% | 33,630 |
| 2021-05-20 | 2021-05-17 | 1.750 | 19,000 | +0 | 0.01% | 33,250 |
| 2021-05-18 | 2021-05-14 | 1.780 | 19,000 | +0 | 0.01% | 33,820 |
| 2021-05-17 | 2021-05-13 | 1.750 | 19,000 | +0 | 0.01% | 33,250 |
| 2021-05-14 | 2021-05-12 | 1.800 | 19,000 | +0 | 0.01% | 34,200 |
| 2021-05-13 | 2021-05-11 | 1.780 | 19,000 | +0 | 0.01% | 33,820 |
| 2021-05-12 | 2021-05-10 | 1.810 | 19,000 | +0 | 0.01% | 34,390 |
| 2021-05-11 | 2021-05-07 | 1.820 | 19,000 | +0 | 0.01% | 34,580 |
| 2021-05-10 | 2021-05-06 | 1.830 | 19,000 | +0 | 0.01% | 34,770 |
| 2021-05-07 | 2021-05-05 | 1.840 | 19,000 | +0 | 0.01% | 34,960 |
| 2021-05-06 | 2021-05-04 | 1.790 | 19,000 | +0 | 0.01% | 34,010 |
| 2021-05-05 | 2021-05-03 | 1.830 | 19,000 | +0 | 0.01% | 34,770 |
| 2021-05-04 | 2021-04-30 | 1.850 | 19,000 | +0 | 0.01% | 35,150 |
| 2021-05-03 | 2021-04-29 | 1.830 | 19,000 | +0 | 0.01% | 34,770 |
| 2021-04-30 | 2021-04-28 | 1.870 | 19,000 | +0 | 0.01% | 35,530 |
| 2021-04-29 | 2021-04-27 | 1.900 | 19,000 | +0 | 0.01% | 36,100 |
| 2021-04-28 | 2021-04-26 | 1.900 | 19,000 | +0 | 0.01% | 36,100 |
| 2021-04-27 | 2021-04-23 | 1.890 | 19,000 | +0 | 0.01% | 35,910 |
| 2021-04-26 | 2021-04-22 | 1.930 | 19,000 | +0 | 0.01% | 36,670 |
| 2021-04-23 | 2021-04-21 | 1.910 | 19,000 | +0 | 0.01% | 36,290 |
| 2021-04-22 | 2021-04-20 | 1.920 | 19,000 | +0 | 0.01% | 36,480 |
| 2021-04-21 | 2021-04-19 | 1.920 | 19,000 | +0 | 0.01% | 36,480 |
| 2021-04-20 | 2021-04-16 | 1.920 | 19,000 | +0 | 0.01% | 36,480 |
| 2021-04-19 | 2021-04-15 | 1.910 | 19,000 | +0 | 0.01% | 36,290 |
| 2021-04-16 | 2021-04-14 | 1.920 | 19,000 | +0 | 0.01% | 36,480 |
| 2021-04-15 | 2021-04-13 | 1.900 | 19,000 | +0 | 0.01% | 36,100 |
| 2021-04-14 | 2021-04-12 | 1.930 | 19,000 | +0 | 0.01% | 36,670 |
| 2021-04-13 | 2021-04-09 | 1.950 | 19,000 | +0 | 0.01% | 37,050 |
| 2021-04-12 | 2021-04-08 | 1.970 | 19,000 | +0 | 0.01% | 37,430 |
| 2021-04-09 | 2021-04-07 | 2.010 | 19,000 | +0 | 0.01% | 38,190 |
| 2021-04-08 | 2021-04-01 | 1.920 | 19,000 | +0 | 0.01% | 36,480 |
| 2021-04-07 | 2021-03-31 | 1.900 | 19,000 | +0 | 0.01% | 36,100 |
| 2021-04-01 | 2021-03-30 | 1.910 | 19,000 | +0 | 0.01% | 36,290 |
| 2021-03-31 | 2021-03-29 | 1.890 | 19,000 | +0 | 0.01% | 35,910 |
| 2021-03-30 | 2021-03-26 | 1.930 | 19,000 | +0 | 0.01% | 36,670 |
| 2021-03-29 | 2021-03-25 | 1.890 | 19,000 | +0 | 0.01% | 35,910 |
| 2021-03-26 | 2021-03-24 | 1.880 | 19,000 | +0 | 0.01% | 35,720 |
| 2021-03-25 | 2021-03-23 | 1.960 | 19,000 | +0 | 0.01% | 37,240 |
| 2021-03-24 | 2021-03-22 | 2.000 | 19,000 | +0 | 0.01% | 38,000 |
| 2021-03-23 | 2021-03-19 | 2.020 | 19,000 | +0 | 0.01% | 38,380 |
| 2021-03-22 | 2021-03-18 | 2.070 | 19,000 | +0 | 0.01% | 39,330 |
| 2021-03-19 | 2021-03-17 | 2.010 | 19,000 | +0 | 0.01% | 38,190 |
| 2021-03-18 | 2021-03-16 | 2.070 | 19,000 | +0 | 0.01% | 39,330 |
| 2021-03-17 | 2021-03-15 | 1.990 | 19,000 | +0 | 0.01% | 37,810 |
| 2021-03-16 | 2021-03-12 | 2.020 | 19,000 | +0 | 0.01% | 38,380 |
| 2021-03-15 | 2021-03-11 | 2.020 | 19,000 | +0 | 0.01% | 38,380 |
| 2021-03-12 | 2021-03-10 | 1.970 | 19,000 | +0 | 0.01% | 37,430 |
| 2021-03-11 | 2021-03-09 | 1.960 | 19,000 | +0 | 0.01% | 37,240 |
| 2021-03-10 | 2021-03-08 | 1.960 | 19,000 | +0 | 0.01% | 37,240 |
| 2021-03-09 | 2021-03-05 | 2.140 | 19,000 | +0 | 0.01% | 40,660 |
| 2021-03-08 | 2021-03-04 | 2.160 | 19,000 | +0 | 0.01% | 41,040 |
| 2021-03-05 | 2021-03-03 | 2.230 | 19,000 | -4,000 | 0.01% | 42,370 |
| 2021-03-04 | 2021-03-02 | 2.240 | 23,000 | +4,000 | 0.02% | 51,520 |
| 2021-01-22 | 2021-01-20 | 2.390 | 19,000 | -15,000 | 0.01% | 45,410 |
| 2021-01-21 | 2021-01-19 | 2.090 | 34,000 | +13,600 | 0.02% | 71,060 |
| 2021-01-20 | 2021-01-18 | 1.980 | 20,400 | +1,400 | 0.01% | 40,392 |
| 2020-07-13 | 2020-07-09 | 3.500 | 19,000 | -10,000 | 0.01% | 66,500 |
| 2020-06-11 | 2020-06-09 | 3.150 | 29,000 | +10,000 | 0.02% | 91,350 |
| 2019-02-20 | 2019-02-18 | 4.150 | 19,000 | -3,000 | 0.01% | 78,850 |
| 2019-02-18 | 2019-02-14 | 4.230 | 22,000 | +3,000 | 0.02% | 93,060 |
| 2019-02-08 | 2019-01-31 | 3.960 | 19,000 | -5,000 | 0.01% | 75,240 |
| 2019-01-24 | 2019-01-22 | 3.990 | 24,000 | +5,000 | 0.02% | 95,760 |
| 2018-09-17 | 2018-09-13 | 7.120 | 19,000 | -2,400 | 0.01% | 135,280 |
| 2018-08-27 | 2018-08-23 | 6.650 | 21,400 | -4,000 | 0.02% | 142,310 |
| 2018-08-17 | 2018-08-15 | 7.690 | 25,400 | -2,500 | 0.02% | 195,326 |
| 2018-08-02 | 2018-07-31 | 7.940 | 27,900 | -100 | 0.02% | 221,526 |
| 2018-07-26 | 2018-07-24 | 8.120 | 28,000 | +4,000 | 0.02% | 227,360 |
| 2018-07-25 | 2018-07-23 | 8.490 | 24,000 | +10,000 | 0.02% | 203,760 |
| 2018-04-16 | 2018-04-12 | 10.060 | 14,000 | -3,000 | 0.01% | 140,840 |
| 2018-02-20 | 2018-02-13 | 8.920 | 17,000 | -15,000 | 0.01% | 151,640 |
| 2018-02-13 | 2018-02-09 | 8.380 | 32,000 | -5,000 | 0.02% | 268,160 |
| 2018-01-30 | 2018-01-26 | 9.200 | 37,000 | +9,200 | 0.03% | 340,400 |
| 2018-01-24 | 2018-01-22 | 9.300 | 27,800 | +10,800 | 0.02% | 258,540 |
| 2017-12-20 | 2017-12-18 | 11.100 | 17,000 | +3,000 | 0.01% | 188,700 |
| 2017-11-29 | 2017-11-27 | 11.500 | 14,000 | -3,000 | 0.01% | 161,000 |
| 2017-11-24 | 2017-11-22 | 11.320 | 17,000 | +1,500 | 0.01% | 192,440 |
| 2017-10-19 | 2017-10-17 | 13.560 | 15,500 | -2,000 | 0.01% | 210,180 |
| 2017-09-22 | 2017-09-20 | 13.620 | 17,500 | +2,000 | 0.01% | 238,350 |
| 2017-09-20 | 2017-09-18 | 13.380 | 15,500 | +2,000 | 0.01% | 207,390 |
| 2017-09-14 | 2017-09-12 | 14.360 | 13,500 | +1,000 | 0.01% | 193,860 |
| 2017-09-13 | 2017-09-11 | 14.920 | 12,500 | +1,000 | 0.01% | 186,500 |
| 2017-09-11 | 2017-09-07 | 16.480 | 11,500 | -1,500 | 0.01% | 189,520 |
| 2017-09-06 | 2017-09-04 | 17.180 | 13,000 | -5,000 | 0.01% | 223,340 |
| 2017-08-29 | 2017-08-25 | 14.940 | 18,000 | +2,000 | 0.01% | 268,920 |
| 2017-06-27 | 2017-06-23 | 13.580 | 16,000 | -2,000 | 0.01% | 217,280 |
| 2017-06-15 | 2017-06-13 | 13.760 | 18,000 | +7,000 | 0.01% | 247,680 |
| 2017-06-13 | 2017-06-09 | 13.640 | 11,000 | -6,000 | 0.01% | 150,040 |
| 2017-06-12 | 2017-06-08 | 14.920 | 17,000 | -3,000 | 0.01% | 253,640 |
| 2017-06-09 | 2017-06-07 | 13.160 | 20,000 | +3,000 | 0.01% | 263,200 |
| 2017-06-08 | 2017-06-06 | 11.080 | 17,000 | -3,000 | 0.01% | 188,360 |
| 2017-06-01 | 2017-05-29 | 9.410 | 20,000 | -4,000 | 0.01% | 188,200 |
| 2017-04-25 | 2017-04-21 | 10.320 | 24,000 | +3,000 | 0.02% | 247,680 |
| 2017-04-24 | 2017-04-20 | 10.080 | 21,000 | +2,500 | 0.02% | 211,680 |
| 2017-04-21 | 2017-04-19 | 8.780 | 18,500 | -20,000 | 0.01% | 162,430 |
| 2017-03-24 | 2017-03-22 | 8.120 | 38,500 | +20,000 | 0.03% | 312,620 |
| 2016-12-02 | 2016-11-30 | 8.850 | 18,500 | -5,000 | 0.01% | 163,725 |
| 2016-11-04 | 2016-11-02 | 7.290 | 23,500 | +2,000 | 0.02% | 171,315 |
| 2016-10-20 | 2016-10-18 | 8.520 | 21,500 | +5,000 | 0.02% | 183,180 |
| 2016-09-28 | 2016-09-26 | 9.140 | 16,500 | +2,500 | 0.01% | 150,810 |
| 2016-09-27 | 2016-09-23 | 9.280 | 14,000 | +5,000 | 0.01% | 129,920 |
| 2016-09-20 | 2016-09-15 | 9.530 | 9,000 | -20,000 | 0.01% | 85,770 |
| 2016-09-15 | 2016-09-13 | 9.150 | 29,000 | +20,000 | 0.02% | 265,350 |
| 2015-07-22 | 2015-07-20 | 17.580 | 9,000 | +2,000 | 0.01% | 158,220 |
| 2015-07-21 | 2015-07-17 | 17.400 | 7,000 | -1,000 | 0.00% | 121,800 |
| 2015-07-08 | 2015-07-06 | 15.500 | 8,000 | +1,000 | 0.01% | 124,000 |
| 2015-06-15 | 2015-06-11 | 24.200 | 7,000 | -2,000 | 0.00% | 169,400 |
| 2015-05-29 | 2015-05-27 | 26.400 | 9,000 | -7,500 | 0.01% | 237,600 |
| 2015-05-28 | 2015-05-26 | 22.800 | 16,500 | -4,500 | 0.01% | 376,200 |
| 2015-05-15 | 2015-05-13 | 17.160 | 21,000 | +2,000 | 0.02% | 360,360 |
| 2015-05-13 | 2015-05-11 | 17.800 | 19,000 | -2,000 | 0.01% | 338,200 |
| 2015-04-30 | 2015-04-28 | 17.000 | 21,000 | +2,000 | 0.02% | 357,000 |
| 2015-04-10 | 2015-04-08 | 19.380 | 19,000 | -1,000 | 0.01% | 368,220 |
| 2015-04-08 | 2015-04-01 | 16.860 | 20,000 | -10,000 | 0.02% | 337,200 |
| 2015-04-02 | 2015-03-31 | 14.840 | 30,000 | +5,000 | 0.02% | 445,200 |
| 2015-03-30 | 2015-03-26 | 15.400 | 25,000 | -2,000 | 0.02% | 385,000 |
| 2015-03-27 | 2015-03-25 | 14.800 | 27,000 | +7,000 | 0.02% | 399,600 |
| 2015-01-08 | 2015-01-06 | 14.720 | 20,000 | +2,000 | 0.02% | 294,400 |
| 2014-12-05 | 2014-12-03 | 14.000 | 18,000 | -1,600 | 0.01% | 252,000 |
| 2014-11-26 | 2014-11-24 | 15.500 | 19,600 | +1,600 | 0.02% | 303,800 |
| 2014-11-14 | 2014-11-12 | 16.540 | 18,000 | +2,000 | 0.01% | 297,720 |
| 2014-11-12 | 2014-11-10 | 16.860 | 16,000 | -1,100 | 0.01% | 269,760 |
| 2014-10-27 | 2014-10-23 | 14.640 | 17,100 | -4,000 | 0.01% | 250,344 |
| 2014-10-03 | 2014-09-29 | 15.080 | 21,100 | +2,000 | 0.02% | 318,188 |
| 2014-09-03 | 2014-09-01 | 17.120 | 19,100 | +2,000 | 0.02% | 326,992 |
| 2014-09-02 | 2014-08-29 | 17.480 | 17,100 | -2,000 | 0.01% | 298,908 |
| 2014-08-25 | 2014-08-21 | 17.860 | 19,100 | -2,000 | 0.02% | 341,126 |
| 2014-08-21 | 2014-08-19 | 17.100 | 21,100 | -3,000 | 0.02% | 360,810 |
| 2014-08-19 | 2014-08-15 | 17.980 | 24,100 | +5,000 | 0.02% | 433,318 |
| 2014-08-18 | 2014-08-14 | 18.060 | 19,100 | +4,000 | 0.02% | 344,946 |
| 2014-08-05 | 2014-08-01 | 18.140 | 15,100 | -1,000 | 0.01% | 273,914 |
| 2014-08-01 | 2014-07-30 | 18.140 | 16,100 | +1,000 | 0.01% | 292,054 |
| 2014-07-31 | 2014-07-29 | 19.520 | 15,100 | +3,000 | 0.01% | 294,752 |
| 2014-07-30 | 2014-07-28 | 20.200 | 12,100 | +1,000 | 0.01% | 244,420 |
| 2014-07-28 | 2014-07-24 | 19.900 | 11,100 | -9,000 | 0.01% | 220,890 |
| 2014-07-24 | 2014-07-22 | 21.700 | 20,100 | +10,000 | 0.02% | 436,170 |
| 2014-07-22 | 2014-07-18 | 22.400 | 10,100 | +1,100 | 0.01% | 226,240 |
| 2014-07-03 | 2014-06-30 | 26.650 | 9,000 | -1,000 | 0.01% | 239,850 |
| 2014-06-25 | 2014-06-23 | 25.600 | 10,000 | +1,000 | 0.01% | 256,000 |
| 2014-06-16 | 2014-06-12 | 28.600 | 9,000 | -1,000 | 0.01% | 257,400 |
| 2014-06-13 | 2014-06-11 | 28.400 | 10,000 | +1,000 | 0.01% | 284,000 |
| 2014-06-09 | 2014-06-05 | 28.600 | 9,000 | +2,000 | 0.01% | 257,400 |
| 2014-05-13 | 2014-05-09 | 28.850 | 7,000 | -1,000 | 0.01% | 201,950 |
| 2014-05-09 | 2014-05-07 | 31.200 | 8,000 | +1,000 | 0.01% | 249,600 |
| 2014-05-07 | 2014-05-02 | 31.700 | 7,000 | -1,000 | 0.01% | 221,900 |
| 2014-05-05 | 2014-04-30 | 31.250 | 8,000 | -800 | 0.01% | 250,000 |
| 2014-05-02 | 2014-04-29 | 32.800 | 8,800 | +1,000 | 0.01% | 288,640 |
| 2014-04-29 | 2014-04-25 | 37.350 | 7,800 | +800 | 0.01% | 291,330 |
| 2014-03-31 | 2014-03-27 | 41.250 | 7,000 | -400 | 0.01% | 288,750 |
| 2014-03-28 | 2014-03-26 | 44.900 | 7,400 | +2,000 | 0.01% | 332,260 |
| 2014-03-27 | 2014-03-25 | 49.100 | 5,400 | +2,000 | 0.00% | 265,140 |
| 2014-03-21 | 2014-03-19 | 53.450 | 3,400 | +1,000 | 0.00% | 181,730 |
| 2014-03-10 | 2014-03-06 | 59.400 | 2,400 | -1,200 | 0.00% | 142,560 |
| 2014-03-07 | 2014-03-05 | 56.950 | 3,600 | +1,200 | 0.00% | 205,020 |
| 2014-01-14 | 2014-01-10 | 60.000 | 2,400 | -2,000 | 0.00% | 144,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 4,400 | +2,100 | 0.00% | 257,840 |
| 2014-01-10 | 2014-01-08 | 62.900 | 2,300 | -2,400 | 0.00% | 144,670 |
| 2013-12-11 | 2013-12-09 | 57.100 | 4,700 | -500 | 0.00% | 268,370 |
| 2013-12-10 | 2013-12-06 | 54.500 | 5,200 | -800 | 0.00% | 283,400 |
| 2013-12-09 | 2013-12-05 | 54.900 | 6,000 | -2,000 | 0.00% | 329,400 |
| 2013-11-28 | 2013-11-26 | 53.400 | 8,000 | -5,000 | 0.01% | 427,200 |
| 2013-11-18 | 2013-11-14 | 54.350 | 13,000 | -1,000 | 0.01% | 706,550 |
| 2013-11-15 | 2013-11-13 | 54.250 | 14,000 | +1,000 | 0.01% | 759,500 |
| 2013-11-14 | 2013-11-12 | 56.050 | 13,000 | +1,400 | 0.01% | 728,650 |
| 2013-11-13 | 2013-11-11 | 59.450 | 11,600 | -500 | 0.01% | 689,620 |
| 2013-11-12 | 2013-11-08 | 58.300 | 12,100 | +1,000 | 0.01% | 705,430 |
| 2013-11-11 | 2013-11-07 | 61.550 | 11,100 | +2,800 | 0.01% | 683,205 |
| 2013-11-05 | 2013-11-01 | 63.300 | 8,300 | +500 | 0.01% | 525,390 |
| 2013-10-22 | 2013-10-18 | 61.450 | 7,800 | +1,000 | 0.01% | 479,310 |
| 2013-10-21 | 2013-10-17 | 62.600 | 6,800 | -3,000 | 0.01% | 425,680 |
| 2013-10-18 | 2013-10-16 | 61.400 | 9,800 | +2,600 | 0.01% | 601,720 |
| 2013-10-17 | 2013-10-15 | 64.350 | 7,200 | -700 | 0.01% | 463,320 |
| 2013-10-16 | 2013-10-11 | 66.050 | 7,900 | -500 | 0.01% | 521,795 |
| 2013-10-10 | 2013-10-08 | 68.350 | 8,400 | +200 | 0.01% | 574,140 |
| 2013-10-08 | 2013-10-04 | 71.500 | 8,200 | +3,500 | 0.01% | 586,300 |
| 2013-10-07 | 2013-10-03 | 67.500 | 4,700 | 0.00% | 317,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy