History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 -23,400
2021-04-27 2021-04-23 1.890 23,400 -20,000 0.02% 44,226
2021-04-22 2021-04-20 1.920 43,400 -20,200 0.03% 83,328
2021-04-19 2021-04-15 1.910 63,600 -20,000 0.04% 121,476
2021-04-13 2021-04-09 1.950 83,600 -3,000 0.06% 163,020
2021-03-19 2021-03-17 2.010 86,600 -3,800 0.06% 174,066
2021-02-24 2021-02-22 2.300 90,400 +10,000 0.06% 207,920
2021-02-22 2021-02-18 2.430 80,400 -22,000 0.05% 195,372
2021-02-19 2021-02-17 2.620 102,400 -6,000 0.07% 268,288
2021-02-18 2021-02-16 2.550 108,400 +16,000 0.06% 276,420
2021-02-17 2021-02-11 2.430 92,400 +14,400 0.05% 224,532
2021-02-16 2021-02-09 2.520 78,000 -400 0.05% 196,560
2021-02-10 2021-02-08 2.750 78,400 +16,000 0.05% 215,600
2021-02-09 2021-02-05 2.600 62,400 +20,000 0.04% 162,240
2021-02-04 2021-02-02 2.080 42,400 -3,000 0.03% 88,192
2021-01-25 2021-01-21 2.640 45,400 +8,000 0.03% 119,856
2020-07-16 2020-07-14 3.150 37,400 -5,000 0.02% 117,810
2020-07-10 2020-07-08 3.150 42,400 -8,000 0.03% 133,560
2020-07-08 2020-07-06 3.200 50,400 +1,000 0.03% 161,280
2020-07-06 2020-07-02 3.100 49,400 -9,700 0.03% 153,140
2020-06-29 2020-06-24 3.260 59,100 -20,000 0.04% 192,666
2020-06-24 2020-06-22 3.270 79,100 -10,100 0.05% 258,657
2020-06-23 2020-06-19 3.260 89,200 +9,000 0.06% 290,792
2020-06-22 2020-06-18 3.340 80,200 +1,100 0.05% 267,868
2020-06-16 2020-06-12 3.220 79,100 +8,000 0.05% 254,702
2020-06-12 2020-06-10 3.340 71,100 +4,700 0.04% 237,474
2020-06-10 2020-06-08 3.080 66,400 +5,000 0.04% 204,512
2020-06-04 2020-06-02 3.340 61,400 -5,600 0.04% 205,076
2020-05-25 2020-05-21 3.930 67,000 +5,000 0.04% 263,310
2020-05-19 2020-05-15 3.550 62,000 +5,600 0.04% 220,100
2020-05-08 2020-05-06 3.920 56,400 -4,000 0.04% 221,088
2020-04-29 2020-04-27 3.950 60,400 +4,000 0.04% 238,580
2020-04-20 2020-04-16 4.230 56,400 +10,000 0.04% 238,572
2020-04-17 2020-04-15 4.530 46,400 -1,000 0.03% 210,192
2020-04-16 2020-04-14 4.170 47,400 +1,000 0.03% 197,658
2019-12-10 2019-12-06 3.670 46,400 -1,000 0.03% 170,288
2019-05-21 2019-05-17 5.590 47,400 -5,000 0.03% 264,966
2019-05-17 2019-05-15 5.710 52,400 +5,000 0.04% 299,204
2019-05-08 2019-05-06 7.010 47,400 -10,000 0.03% 332,274
2019-04-24 2019-04-18 7.450 57,400 -2,000 0.04% 427,630
2019-04-16 2019-04-12 7.850 59,400 +30,100 0.04% 466,290
2019-04-15 2019-04-11 7.450 29,300 +500 0.02% 218,285
2019-03-12 2019-03-08 5.260 28,800 -15,000 0.02% 151,488
2019-03-05 2019-03-01 4.630 43,800 -7,000 0.03% 202,794
2019-03-01 2019-02-27 4.510 50,800 -13,000 0.04% 229,108
2019-02-28 2019-02-26 4.480 63,800 +3,000 0.05% 285,824
2019-02-26 2019-02-22 4.440 60,800 +7,000 0.04% 269,952
2019-02-19 2019-02-15 4.240 53,800 +10,000 0.04% 228,112
2019-01-31 2019-01-29 4.090 43,800 -4,000 0.03% 179,142
2019-01-22 2019-01-18 3.190 47,800 +15,000 0.03% 152,482
2019-01-21 2019-01-17 3.150 32,800 +4,000 0.02% 103,320
2019-01-14 2019-01-10 4.080 28,800 -3,500 0.02% 117,504
2019-01-11 2019-01-09 4.150 32,300 +3,500 0.02% 134,045
2018-05-23 2018-05-18 14.120 28,800 -2,000 0.02% 406,656
2018-05-21 2018-05-17 13.960 30,800 +2,000 0.02% 429,968
2018-04-20 2018-04-18 9.990 28,800 -500 0.02% 287,712
2018-03-16 2018-03-14 9.680 29,300 -1,400 0.02% 283,624
2018-01-26 2018-01-24 9.210 30,700 -11,600 0.02% 282,747
2018-01-25 2018-01-23 8.780 42,300 +3,000 0.03% 371,394
2017-12-04 2017-11-30 12.460 39,300 -6,000 0.03% 489,678
2017-11-24 2017-11-22 11.320 45,300 -10,000 0.03% 512,796
2017-11-23 2017-11-21 12.440 55,300 -4,000 0.04% 687,932
2017-11-20 2017-11-16 12.000 59,300 -2,600 0.04% 711,600
2017-11-16 2017-11-14 12.360 61,900 +10,000 0.04% 765,084
2017-11-15 2017-11-13 11.600 51,900 +4,000 0.04% 602,040
2017-11-14 2017-11-10 12.140 47,900 +6,000 0.03% 581,506
2017-11-09 2017-11-07 12.400 41,900 -20,000 0.03% 519,560
2017-10-16 2017-10-12 13.200 61,900 -3,000 0.04% 817,080
2017-10-13 2017-10-11 13.080 64,900 -3,000 0.05% 848,892
2017-10-12 2017-10-10 13.100 67,900 +3,000 0.05% 889,490
2017-10-10 2017-10-06 12.680 64,900 +3,000 0.05% 822,932
2017-09-27 2017-09-25 12.860 61,900 -1,400 0.04% 796,034
2017-09-26 2017-09-22 13.600 63,300 -2,000 0.05% 860,880
2017-09-22 2017-09-20 13.620 65,300 +1,000 0.05% 889,386
2017-09-21 2017-09-19 13.400 64,300 +400 0.05% 861,620
2017-09-20 2017-09-18 13.380 63,900 +2,000 0.05% 854,982
2017-09-15 2017-09-13 14.300 61,900 +3,000 0.04% 885,170
2017-09-13 2017-09-11 14.920 58,900 -1,500 0.04% 878,788
2017-09-11 2017-09-07 16.480 60,400 +1,500 0.04% 995,392
2017-09-01 2017-08-30 15.040 58,900 -2,000 0.04% 885,856
2017-08-21 2017-08-17 14.340 60,900 -2,000 0.04% 873,306
2017-08-03 2017-08-01 14.480 62,900 +10,000 0.05% 910,792
2017-07-13 2017-07-11 13.780 52,900 -36,000 0.04% 728,962
2017-07-06 2017-07-04 13.920 88,900 -3,000 0.06% 1,237,488
2017-07-05 2017-07-03 14.000 91,900 +3,500 0.07% 1,286,600
2017-07-04 2017-06-30 14.000 88,400 -2,000 0.06% 1,237,600
2017-06-16 2017-06-14 13.760 90,400 -5,000 0.07% 1,243,904
2017-06-15 2017-06-13 13.760 95,400 +2,000 0.07% 1,312,704
2017-06-14 2017-06-12 13.600 93,400 +5,000 0.07% 1,270,240
2017-06-13 2017-06-09 13.640 88,400 -1,500 0.06% 1,205,776
2017-06-12 2017-06-08 14.920 89,900 -500 0.07% 1,341,308
2017-06-09 2017-06-07 13.160 90,400 -10,000 0.07% 1,189,664
2017-06-08 2017-06-06 11.080 100,400 -1,000 0.07% 1,112,432
2017-05-31 2017-05-26 9.500 101,400 +5,200 0.07% 963,300
2017-05-29 2017-05-25 9.400 96,200 -2,400 0.07% 904,280
2017-05-23 2017-05-19 9.000 98,600 +2,400 0.07% 887,400
2017-05-22 2017-05-18 8.940 96,200 +5,000 0.07% 860,028
2017-05-19 2017-05-17 9.190 91,200 +6,000 0.07% 838,128
2017-05-18 2017-05-16 9.540 85,200 +27,500 0.06% 812,808
2017-05-17 2017-05-15 8.900 57,700 -3,400 0.04% 513,530
2017-05-16 2017-05-12 8.610 61,100 +6,700 0.04% 526,071
2017-05-12 2017-05-10 9.100 54,400 -24,500 0.04% 495,040
2017-05-10 2017-05-08 9.100 78,900 -35,400 0.06% 717,990
2017-04-25 2017-04-21 10.320 114,300 -1,000 0.08% 1,179,576
2017-04-24 2017-04-20 10.080 115,300 -6,500 0.08% 1,162,224
2017-04-21 2017-04-19 8.780 121,800 -2,700 0.09% 1,069,404
2017-04-20 2017-04-18 7.840 124,500 -8,100 0.09% 976,080
2017-04-19 2017-04-13 7.710 132,600 +10,000 0.10% 1,022,346
2017-04-13 2017-04-11 7.400 122,600 -3,000 0.09% 907,240
2017-04-11 2017-04-07 7.260 125,600 +6,000 0.09% 911,856
2017-04-10 2017-04-06 7.320 119,600 +10,000 0.09% 875,472
2017-03-24 2017-03-22 8.120 109,600 +8,400 0.08% 889,952
2017-03-22 2017-03-20 8.400 101,200 +4,500 0.07% 850,080
2017-02-27 2017-02-23 9.100 96,700 -500 0.07% 879,970
2017-02-24 2017-02-22 9.170 97,200 -1,200 0.07% 891,324
2017-02-22 2017-02-20 8.560 98,400 -5,700 0.07% 842,304
2017-02-21 2017-02-17 8.530 104,100 -4,200 0.08% 887,973
2017-02-20 2017-02-16 8.400 108,300 +6,400 0.08% 909,720
2017-02-17 2017-02-15 8.520 101,900 -10,100 0.07% 868,188
2017-02-03 2017-02-01 8.500 112,000 +6,000 0.08% 952,000
2017-01-26 2017-01-24 8.470 106,000 -5,000 0.08% 897,820
2017-01-25 2017-01-23 8.400 111,000 -5,000 0.08% 932,400
2017-01-24 2017-01-20 8.440 116,000 +6,900 0.08% 979,040
2017-01-20 2017-01-18 7.790 109,100 -10,000 0.08% 849,889
2017-01-16 2017-01-12 7.640 119,100 +4,000 0.09% 909,924
2017-01-05 2017-01-03 8.450 115,100 -1,500 0.08% 972,595
2017-01-04 2016-12-30 8.510 116,600 +20,000 0.08% 992,266
2017-01-03 2016-12-29 8.000 96,600 +1,500 0.07% 772,800
2016-12-21 2016-12-19 7.530 95,100 +10,000 0.07% 716,103
2016-12-16 2016-12-14 7.460 85,100 -5,000 0.06% 634,846
2016-12-12 2016-12-08 7.430 90,100 +16,000 0.07% 669,443
2016-12-08 2016-12-06 7.580 74,100 +5,000 0.05% 561,678
2016-12-06 2016-12-02 8.310 69,100 -1,000 0.05% 574,221
2016-12-05 2016-12-01 8.660 70,100 +10,400 0.05% 607,066
2016-12-02 2016-11-30 8.850 59,700 +5,000 0.04% 528,345
2016-12-01 2016-11-29 8.350 54,700 -9,400 0.04% 456,745
2016-11-01 2016-10-28 7.700 64,100 +10,000 0.05% 493,570
2016-10-28 2016-10-26 8.260 54,100 -3,600 0.04% 446,866
2016-10-27 2016-10-25 8.220 57,700 +3,600 0.04% 474,294
2016-10-19 2016-10-17 8.600 54,100 -3,400 0.04% 465,260
2016-10-12 2016-10-07 9.300 57,500 -4,000 0.04% 534,750
2016-10-07 2016-10-05 8.870 61,500 +4,600 0.04% 545,505
2016-10-03 2016-09-29 8.900 56,900 +4,000 0.04% 506,410
2016-09-15 2016-09-13 9.150 52,900 -6,300 0.04% 484,035
2016-09-07 2016-09-05 9.590 59,200 +3,100 0.04% 567,728
2016-09-05 2016-09-01 9.480 56,100 +3,200 0.04% 531,828
2016-09-01 2016-08-30 9.450 52,900 -2,000 0.04% 499,905
2016-08-23 2016-08-19 9.890 54,900 -3,000 0.04% 542,961
2016-08-22 2016-08-18 9.900 57,900 +3,000 0.04% 573,210
2016-08-04 2016-08-01 10.520 54,900 -6,000 0.04% 577,548
2016-08-03 2016-07-29 10.500 60,900 +3,000 0.04% 639,450
2016-08-01 2016-07-28 11.000 57,900 +3,000 0.04% 636,900
2016-07-29 2016-07-27 10.480 54,900 -3,000 0.04% 575,352
2016-07-20 2016-07-18 10.200 57,900 +3,000 0.04% 590,580
2016-07-19 2016-07-15 10.500 54,900 -3,200 0.04% 576,450
2016-07-15 2016-07-13 10.200 58,100 -5,000 0.04% 592,620
2016-07-14 2016-07-12 9.260 63,100 +8,200 0.05% 584,306
2016-07-08 2016-07-06 9.730 54,900 -5,000 0.04% 534,177
2016-06-28 2016-06-24 10.440 59,900 -5,000 0.04% 625,356
2016-06-24 2016-06-22 10.500 64,900 +3,000 0.05% 681,450
2016-05-27 2016-05-25 10.720 61,900 -4,000 0.05% 663,568
2016-03-31 2016-03-29 11.040 65,900 +10,000 0.05% 727,536
2016-03-29 2016-03-23 11.540 55,900 -2,600 0.04% 645,086
2016-03-23 2016-03-21 11.380 58,500 +2,600 0.04% 665,730
2016-03-14 2016-03-10 11.000 55,900 -200 0.04% 614,900
2016-02-16 2016-02-12 11.080 56,100 -500 0.04% 621,588
2016-02-11 2016-02-04 11.880 56,600 +500 0.04% 672,408
2015-09-10 2015-09-08 13.800 56,100 -1,000 0.04% 774,180
2015-09-07 2015-09-02 13.080 57,100 -2,000 0.04% 746,868
2015-09-01 2015-08-28 13.200 59,100 -10,000 0.04% 780,120
2015-08-27 2015-08-25 10.700 69,100 +1,000 0.05% 739,370
2015-08-24 2015-08-20 12.980 68,100 +5,000 0.05% 883,938
2015-08-14 2015-08-12 14.500 63,100 +5,000 0.04% 914,950
2015-08-12 2015-08-10 15.000 58,100 +2,000 0.04% 871,500
2015-07-22 2015-07-20 17.580 56,100 -6,000 0.04% 986,238
2015-07-16 2015-07-14 17.400 62,100 +6,000 0.04% 1,080,540
2015-07-14 2015-07-10 16.000 56,100 -4,000 0.04% 897,600
2015-07-13 2015-07-09 16.020 60,100 -2,000 0.04% 962,802
2015-07-09 2015-07-07 12.340 62,100 +1,000 0.04% 766,314
2015-07-08 2015-07-06 15.500 61,100 +5,000 0.04% 947,050
2015-07-06 2015-07-02 20.900 56,100 +2,500 0.04% 1,172,490
2015-07-02 2015-06-29 22.000 53,600 -1,000 0.04% 1,179,200
2015-06-29 2015-06-25 24.850 54,600 -3,000 0.04% 1,356,810
2015-06-24 2015-06-22 23.300 57,600 +3,000 0.04% 1,342,080
2015-06-23 2015-06-19 23.700 54,600 -1,200 0.04% 1,294,020
2015-06-19 2015-06-17 23.100 55,800 +1,200 0.04% 1,288,980
2015-06-17 2015-06-15 24.500 54,600 -3,000 0.04% 1,337,700
2015-06-15 2015-06-11 24.200 57,600 -2,000 0.04% 1,393,920
2015-06-10 2015-06-08 23.850 59,600 +3,000 0.04% 1,421,460
2015-06-09 2015-06-05 25.000 56,600 -3,200 0.04% 1,415,000
2015-06-08 2015-06-04 24.750 59,800 -5,000 0.04% 1,480,050
2015-06-05 2015-06-03 24.800 64,800 +3,000 0.04% 1,607,040
2015-06-03 2015-06-01 26.800 61,800 +3,800 0.05% 1,656,240
2015-06-01 2015-05-28 24.900 58,000 -1,000 0.05% 1,444,200
2015-05-29 2015-05-27 26.400 59,000 -1,000 0.05% 1,557,600
2015-05-28 2015-05-26 22.800 60,000 -32,000 0.05% 1,368,000
2015-05-22 2015-05-20 19.440 92,000 -1,500 0.07% 1,788,480
2015-05-20 2015-05-18 19.000 93,500 +200 0.07% 1,776,500
2015-05-19 2015-05-15 18.700 93,300 -2,000 0.07% 1,744,710
2015-05-18 2015-05-14 19.640 95,300 -16,700 0.07% 1,871,692
2015-05-15 2015-05-13 17.160 112,000 +3,700 0.09% 1,921,920
2015-05-14 2015-05-12 16.900 108,300 +6,300 0.09% 1,830,270
2015-05-13 2015-05-11 17.800 102,000 -3,000 0.08% 1,815,600
2015-05-08 2015-05-06 16.600 105,000 +2,000 0.08% 1,743,000
2015-05-07 2015-05-05 17.180 103,000 -2,000 0.08% 1,769,540
2015-05-06 2015-05-04 17.220 105,000 -3,000 0.08% 1,808,100
2015-04-30 2015-04-28 17.000 108,000 -4,000 0.08% 1,836,000
2015-04-22 2015-04-20 17.580 112,000 -1,000 0.09% 1,968,960
2015-04-21 2015-04-17 18.420 113,000 +800 0.09% 2,081,460
2015-04-20 2015-04-16 19.860 112,200 -13,000 0.09% 2,228,292
2015-04-17 2015-04-15 19.580 125,200 +3,000 0.10% 2,451,416
2015-04-16 2015-04-14 20.000 122,200 +1,500 0.10% 2,444,000
2015-04-15 2015-04-13 20.000 120,700 +20,000 0.09% 2,414,000
2015-04-14 2015-04-10 19.480 100,700 -200 0.08% 1,961,636
2015-04-13 2015-04-09 18.640 100,900 +8,400 0.08% 1,880,776
2015-04-10 2015-04-08 19.380 92,500 -300 0.07% 1,792,650
2015-04-09 2015-04-02 17.820 92,800 -20,000 0.07% 1,653,696
2015-04-08 2015-04-01 16.860 112,800 +4,000 0.09% 1,901,808
2015-04-02 2015-03-31 14.840 108,800 +12,400 0.09% 1,614,592
2015-04-01 2015-03-30 15.120 96,400 -1,400 0.08% 1,457,568
2015-03-31 2015-03-27 14.860 97,800 -1,000 0.08% 1,453,308
2015-03-30 2015-03-26 15.400 98,800 -12,000 0.08% 1,521,520
2015-03-25 2015-03-23 14.120 110,800 -10,000 0.09% 1,564,496
2015-03-24 2015-03-20 14.040 120,800 +22,000 0.09% 1,696,032
2015-03-20 2015-03-18 13.820 98,800 -2,000 0.08% 1,365,416
2015-03-19 2015-03-17 13.940 100,800 -1,000 0.08% 1,405,152
2015-03-10 2015-03-06 14.020 101,800 -300 0.08% 1,427,236
2015-03-06 2015-03-04 13.200 102,100 +2,000 0.08% 1,347,720
2015-02-27 2015-02-25 13.300 100,100 +2,000 0.08% 1,331,330
2015-02-26 2015-02-24 13.440 98,100 +1,400 0.08% 1,318,464
2015-02-17 2015-02-13 13.500 96,700 +1,600 0.08% 1,305,450
2015-02-03 2015-01-30 13.660 95,100 -1,000 0.07% 1,299,066
2015-02-02 2015-01-29 13.520 96,100 +10,000 0.08% 1,299,272
2015-01-28 2015-01-26 14.180 86,100 +1,000 0.07% 1,220,898
2015-01-21 2015-01-19 13.160 85,100 -5,000 0.07% 1,119,916
2015-01-14 2015-01-12 13.800 90,100 +5,000 0.07% 1,243,380
2014-12-29 2014-12-22 14.800 85,100 +900 0.07% 1,259,480
2014-12-17 2014-12-15 17.100 84,200 -1,000 0.07% 1,439,820
2014-12-08 2014-12-04 13.860 85,200 -500 0.07% 1,180,872
2014-11-13 2014-11-11 17.000 85,700 -1,000 0.07% 1,456,900
2014-11-11 2014-11-07 17.020 86,700 -10,000 0.07% 1,475,634
2014-11-07 2014-11-05 17.100 96,700 -5,500 0.08% 1,653,570
2014-11-06 2014-11-04 15.780 102,200 -18,300 0.08% 1,612,716
2014-11-04 2014-10-31 14.520 120,500 +8,000 0.09% 1,749,660
2014-10-31 2014-10-29 14.300 112,500 +12,000 0.09% 1,608,750
2014-10-30 2014-10-28 14.420 100,500 -1,500 0.08% 1,449,210
2014-10-27 2014-10-23 14.640 102,000 +10,000 0.08% 1,493,280
2014-10-23 2014-10-21 13.300 92,000 -1,000 0.07% 1,223,600
2014-10-10 2014-10-08 14.720 93,000 -3,100 0.07% 1,368,960
2014-10-03 2014-09-29 15.080 96,100 -12,400 0.08% 1,449,188
2014-09-30 2014-09-26 15.860 108,500 -3,000 0.09% 1,720,810
2014-09-29 2014-09-25 16.400 111,500 -2,100 0.09% 1,828,600
2014-09-26 2014-09-24 16.700 113,600 -11,600 0.09% 1,897,120
2014-09-24 2014-09-22 16.740 125,200 -1,000 0.10% 2,095,848
2014-09-23 2014-09-19 17.120 126,200 +500 0.10% 2,160,544
2014-09-22 2014-09-18 15.900 125,700 +2,000 0.10% 1,998,630
2014-09-17 2014-09-15 16.640 123,700 +3,000 0.10% 2,058,368
2014-09-16 2014-09-12 16.660 120,700 +10,900 0.10% 2,010,862
2014-09-15 2014-09-11 16.860 109,800 +200 0.09% 1,851,228
2014-09-11 2014-09-08 16.800 109,600 -3,700 0.09% 1,841,280
2014-09-10 2014-09-05 16.900 113,300 -2,000 0.09% 1,914,770
2014-09-05 2014-09-03 17.260 115,300 +100 0.09% 1,990,078
2014-09-04 2014-09-02 17.000 115,200 +7,600 0.09% 1,958,400
2014-09-03 2014-09-01 17.120 107,600 -19,200 0.08% 1,842,112
2014-09-02 2014-08-29 17.480 126,800 +2,600 0.10% 2,216,464
2014-09-01 2014-08-28 17.240 124,200 -600 0.10% 2,141,208
2014-08-28 2014-08-26 17.660 124,800 +400 0.10% 2,203,968
2014-08-21 2014-08-19 17.100 124,400 +5,000 0.10% 2,127,240
2014-08-20 2014-08-18 17.380 119,400 -9,000 0.09% 2,075,172
2014-08-19 2014-08-15 17.980 128,400 +3,000 0.10% 2,308,632
2014-08-18 2014-08-14 18.060 125,400 -13,600 0.10% 2,264,724
2014-08-15 2014-08-13 18.700 139,000 +9,200 0.11% 2,599,300
2014-08-14 2014-08-12 18.640 129,800 -5,900 0.10% 2,419,472
2014-08-13 2014-08-11 19.180 135,700 +16,000 0.11% 2,602,726
2014-08-12 2014-08-08 18.240 119,700 +3,000 0.09% 2,183,328
2014-08-11 2014-08-07 18.300 116,700 -6,200 0.09% 2,135,610
2014-08-08 2014-08-06 18.540 122,900 +1,000 0.10% 2,278,566
2014-08-07 2014-08-05 18.020 121,900 +3,900 0.10% 2,196,638
2014-08-06 2014-08-04 17.940 118,000 +400 0.09% 2,116,920
2014-08-05 2014-08-01 18.140 117,600 +4,200 0.09% 2,133,264
2014-08-04 2014-07-31 18.380 113,400 +24,100 0.09% 2,084,292
2014-08-01 2014-07-30 18.140 89,300 -6,400 0.07% 1,619,902
2014-07-31 2014-07-29 19.520 95,700 +6,000 0.08% 1,868,064
2014-07-30 2014-07-28 20.200 89,700 -7,200 0.07% 1,811,940
2014-07-29 2014-07-25 19.780 96,900 +2,100 0.08% 1,916,682
2014-07-28 2014-07-24 19.900 94,800 +6,200 0.07% 1,886,520
2014-07-25 2014-07-23 20.600 88,600 +24,200 0.07% 1,825,160
2014-07-24 2014-07-22 21.700 64,400 -9,100 0.05% 1,397,480
2014-07-23 2014-07-21 20.950 73,500 +3,000 0.06% 1,539,825
2014-07-22 2014-07-18 22.400 70,500 +9,100 0.06% 1,579,200
2014-07-18 2014-07-16 25.600 61,400 +1,600 0.05% 1,571,840
2014-07-17 2014-07-15 25.900 59,800 +1,400 0.05% 1,548,820
2014-07-14 2014-07-10 25.800 58,400 -4,000 0.05% 1,506,720
2014-07-08 2014-07-04 27.100 62,400 -1,900 0.05% 1,691,040
2014-07-07 2014-07-03 26.000 64,300 +1,800 0.05% 1,671,800
2014-07-03 2014-06-30 26.650 62,500 -1,000 0.05% 1,665,625
2014-06-26 2014-06-24 24.850 63,500 -3,900 0.05% 1,577,975
2014-06-23 2014-06-19 28.250 67,400 -3,000 0.05% 1,904,050
2014-06-11 2014-06-09 28.200 70,400 +1,000 0.06% 1,985,280
2014-05-30 2014-05-28 30.200 69,400 -700 0.05% 2,095,880
2014-05-29 2014-05-27 29.500 70,100 -7,000 0.06% 2,067,950
2014-05-28 2014-05-26 29.700 77,100 +7,000 0.06% 2,289,870
2014-05-26 2014-05-22 30.050 70,100 -3,000 0.06% 2,106,505
2014-05-23 2014-05-21 30.200 73,100 +1,000 0.06% 2,207,620
2014-05-20 2014-05-16 30.750 72,100 -1,000 0.06% 2,217,075
2014-05-19 2014-05-15 31.400 73,100 +900 0.06% 2,295,340
2014-05-15 2014-05-13 28.800 72,200 +400 0.06% 2,079,360
2014-05-12 2014-05-08 28.600 71,800 -1,000 0.06% 2,053,480
2014-05-07 2014-05-02 31.700 72,800 +1,000 0.06% 2,307,760
2014-05-05 2014-04-30 31.250 71,800 +2,000 0.06% 2,243,750
2014-04-30 2014-04-28 34.300 69,800 +2,000 0.05% 2,394,140
2014-04-29 2014-04-25 37.350 67,800 +2,000 0.05% 2,532,330
2014-04-28 2014-04-24 38.700 65,800 -2,000 0.05% 2,546,460
2014-04-24 2014-04-22 36.500 67,800 +1,000 0.05% 2,474,700
2014-04-23 2014-04-17 37.850 66,800 -1,000 0.05% 2,528,380
2014-04-16 2014-04-14 38.850 67,800 +1,000 0.05% 2,634,030
2014-04-15 2014-04-11 40.000 66,800 +1,000 0.05% 2,672,000
2014-04-14 2014-04-10 41.000 65,800 -500 0.05% 2,697,800
2014-04-10 2014-04-08 40.100 66,300 -1,000 0.05% 2,658,630
2014-04-08 2014-04-04 42.250 67,300 -1,000 0.05% 2,843,425
2014-04-07 2014-04-03 42.800 68,300 +1,300 0.05% 2,923,240
2014-04-04 2014-04-02 44.150 67,000 +2,000 0.05% 2,958,050
2014-04-03 2014-04-01 43.900 65,000 +3,700 0.05% 2,853,500
2014-04-02 2014-03-31 41.600 61,300 -200 0.05% 2,550,080
2014-03-31 2014-03-27 41.250 61,500 -500 0.05% 2,536,875
2014-03-28 2014-03-26 44.900 62,000 +2,800 0.05% 2,783,800
2014-03-27 2014-03-25 49.100 59,200 -1,800 0.05% 2,906,720
2014-03-25 2014-03-21 53.000 61,000 -1,000 0.05% 3,233,000
2014-03-24 2014-03-20 52.550 62,000 +1,500 0.05% 3,258,100
2014-03-21 2014-03-19 53.450 60,500 -1,000 0.05% 3,233,725
2014-03-20 2014-03-18 53.050 61,500 +2,700 0.05% 3,262,575
2014-03-19 2014-03-17 53.550 58,800 -1,000 0.05% 3,148,740
2014-03-18 2014-03-14 53.200 59,800 +600 0.05% 3,181,360
2014-03-17 2014-03-13 56.650 59,200 -200 0.05% 3,353,680
2014-03-14 2014-03-12 57.000 59,400 +1,300 0.05% 3,385,800
2014-03-13 2014-03-11 60.750 58,100 -3,500 0.05% 3,529,575
2014-03-12 2014-03-10 60.100 61,600 -12,700 0.05% 3,702,160
2014-03-10 2014-03-06 59.400 74,300 -1,000 0.06% 4,413,420
2014-03-07 2014-03-05 56.950 75,300 +1,500 0.06% 4,288,335
2014-03-06 2014-03-04 59.300 73,800 -6,300 0.06% 4,376,340
2014-03-05 2014-03-03 55.400 80,100 +500 0.06% 4,437,540
2014-03-04 2014-02-28 53.100 79,600 -46,400 0.06% 4,226,760
2014-03-03 2014-02-27 54.100 126,000 -59,400 0.10% 6,816,600
2014-02-28 2014-02-26 53.500 185,400 +6,400 0.15% 9,918,900
2014-02-27 2014-02-25 53.000 179,000 -36,700 0.14% 9,487,000
2014-02-26 2014-02-24 54.000 215,700 -1,900 0.17% 11,647,800
2014-02-25 2014-02-21 54.400 217,600 +500 0.17% 11,837,440
2014-02-24 2014-02-20 55.600 217,100 -2,000 0.17% 12,070,760
2014-02-21 2014-02-19 56.950 219,100 +1,300 0.17% 12,477,745
2014-02-20 2014-02-18 56.100 217,800 +1,400 0.17% 12,218,580
2014-02-19 2014-02-17 56.250 216,400 -3,300 0.17% 12,172,500
2014-02-18 2014-02-14 53.200 219,700 -5,300 0.17% 11,688,040
2014-02-17 2014-02-13 53.300 225,000 -6,100 0.18% 11,992,500
2014-02-14 2014-02-12 54.000 231,100 -16,600 0.18% 12,479,400
2014-02-13 2014-02-11 53.950 247,700 +500 0.20% 13,363,415
2014-02-12 2014-02-10 54.950 247,200 -1,100 0.19% 13,583,640
2014-02-10 2014-02-06 54.300 248,300 +1,000 0.20% 13,482,690
2014-02-07 2014-02-05 53.800 247,300 -6,700 0.20% 13,304,740
2014-02-06 2014-02-04 54.500 254,000 +500 0.20% 13,843,000
2014-02-05 2014-01-30 56.500 253,500 +7,000 0.20% 14,322,750
2014-01-23 2014-01-21 59.000 246,500 +1,500 0.20% 14,543,500
2014-01-22 2014-01-20 60.100 245,000 +1,000 0.19% 14,724,500
2014-01-21 2014-01-17 60.600 244,000 -2,000 0.19% 14,786,400
2014-01-20 2014-01-16 60.400 246,000 -500 0.20% 14,858,400
2014-01-17 2014-01-15 61.800 246,500 -3,500 0.20% 15,233,700
2014-01-16 2014-01-14 58.700 250,000 -4,700 0.20% 14,675,000
2014-01-15 2014-01-13 62.200 254,700 +1,500 0.20% 15,842,340
2014-01-14 2014-01-10 60.000 253,200 -1,900 0.20% 15,192,000
2014-01-13 2014-01-09 58.600 255,100 -9,800 0.20% 14,948,860
2014-01-10 2014-01-08 62.900 264,900 -7,400 0.21% 16,662,210
2014-01-09 2014-01-07 54.450 272,300 +700 0.22% 14,826,735
2014-01-08 2014-01-06 55.900 271,600 +1,400 0.22% 15,182,440
2014-01-07 2014-01-03 52.750 270,200 +600 0.21% 14,253,050
2014-01-06 2014-01-02 53.750 269,600 -1,000 0.21% 14,491,000
2014-01-03 2013-12-31 54.000 270,600 -2,000 0.21% 14,612,400
2014-01-02 2013-12-27 53.850 272,600 +1,500 0.22% 14,679,510
2013-12-30 2013-12-24 53.000 271,100 +5,800 0.22% 14,368,300
2013-12-27 2013-12-20 51.300 265,300 +2,000 0.21% 13,609,890
2013-12-23 2013-12-19 52.200 263,300 -100 0.21% 13,744,260
2013-12-20 2013-12-18 53.250 263,400 -1,100 0.21% 14,026,050
2013-12-19 2013-12-17 53.100 264,500 +1,000 0.21% 14,044,950
2013-12-17 2013-12-13 56.000 263,500 -1,500 0.21% 14,756,000
2013-12-16 2013-12-12 55.150 265,000 +500 0.21% 14,614,750
2013-12-13 2013-12-11 56.700 264,500 +300 0.21% 14,997,150
2013-12-12 2013-12-10 57.950 264,200 -2,000 0.21% 15,310,390
2013-12-11 2013-12-09 57.100 266,200 -1,900 0.21% 15,200,020
2013-12-10 2013-12-06 54.500 268,100 -1,000 0.21% 14,611,450
2013-12-09 2013-12-05 54.900 269,100 +2,000 0.21% 14,773,590
2013-12-06 2013-12-04 54.750 267,100 -5,200 0.21% 14,623,725
2013-12-05 2013-12-03 51.900 272,300 +99,800 0.22% 14,132,370
2013-12-04 2013-12-02 52.600 172,500 -1,200 0.14% 9,073,500
2013-12-03 2013-11-29 53.150 173,700 +40,000 0.14% 9,232,155
2013-11-29 2013-11-27 52.950 133,700 -500 0.11% 7,079,415
2013-11-27 2013-11-25 54.000 134,200 -900 0.11% 7,246,800
2013-11-26 2013-11-22 54.150 135,100 +1,000 0.11% 7,315,665
2013-11-25 2013-11-21 53.850 134,100 -200 0.11% 7,221,285
2013-11-22 2013-11-20 55.100 134,300 -1,100 0.11% 7,399,930
2013-11-21 2013-11-19 52.850 135,400 -1,200 0.11% 7,155,890
2013-11-20 2013-11-18 53.800 136,600 -500 0.11% 7,349,080
2013-11-19 2013-11-15 54.800 137,100 +3,800 0.11% 7,513,080
2013-11-15 2013-11-13 54.250 133,300 +3,600 0.11% 7,231,525
2013-11-14 2013-11-12 56.050 129,700 +6,400 0.10% 7,269,685
2013-11-12 2013-11-08 58.300 123,300 -1,300 0.10% 7,188,390
2013-11-11 2013-11-07 61.550 124,600 -1,000 0.10% 7,669,130
2013-11-08 2013-11-06 62.100 125,600 +1,100 0.10% 7,799,760
2013-11-07 2013-11-05 61.650 124,500 +5,800 0.10% 7,675,425
2013-11-06 2013-11-04 61.800 118,700 +7,100 0.09% 7,335,660
2013-11-05 2013-11-01 63.300 111,600 -500 0.09% 7,064,280
2013-11-04 2013-10-31 64.000 112,100 -2,900 0.09% 7,174,400
2013-11-01 2013-10-30 62.550 115,000 +600 0.09% 7,193,250
2013-10-31 2013-10-29 61.700 114,400 +4,100 0.09% 7,058,480
2013-10-30 2013-10-28 62.800 110,300 +1,800 0.09% 6,926,840
2013-10-29 2013-10-25 62.850 108,500 +11,000 0.09% 6,819,225
2013-10-28 2013-10-24 64.000 97,500 +11,800 0.08% 6,240,000
2013-10-25 2013-10-23 62.600 85,700 -400 0.07% 5,364,820
2013-10-24 2013-10-22 64.050 86,100 -4,800 0.07% 5,514,705
2013-10-23 2013-10-21 65.250 90,900 -1,500 0.07% 5,931,225
2013-10-22 2013-10-18 61.450 92,400 -1,900 0.07% 5,677,980
2013-10-21 2013-10-17 62.600 94,300 -9,000 0.08% 5,903,180
2013-10-18 2013-10-16 61.400 103,300 +3,500 0.08% 6,342,620
2013-10-17 2013-10-15 64.350 99,800 -6,600 0.08% 6,422,130
2013-10-16 2013-10-11 66.050 106,400 +9,900 0.08% 7,027,720
2013-10-15 2013-10-10 67.100 96,500 +2,100 0.08% 6,475,150
2013-10-11 2013-10-09 66.050 94,400 +1,600 0.08% 6,235,120
2013-10-10 2013-10-08 68.350 92,800 +700 0.07% 6,342,880
2013-10-09 2013-10-07 71.500 92,100 +17,300 0.07% 6,585,150
2013-10-08 2013-10-04 71.500 74,800 -19,300 0.06% 5,348,200
2013-10-07 2013-10-03 67.500 94,100 0.08% 6,351,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top