History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 318,100 +0 0.19% 279,928
2025-10-13 2025-10-09 0.880 318,100 +0 0.19% 279,928
2025-10-10 2025-10-08 0.870 318,100 +0 0.19% 276,747
2025-10-09 2025-10-06 0.880 318,100 +0 0.19% 279,928
2025-10-08 2025-10-03 0.900 318,100 +0 0.19% 286,290
2025-10-06 2025-10-02 0.900 318,100 +0 0.19% 286,290
2025-10-03 2025-09-30 0.850 318,100 +0 0.19% 270,385
2025-10-02 2025-09-29 0.850 318,100 +0 0.19% 270,385
2025-09-30 2025-09-26 0.840 318,100 +0 0.19% 267,204
2025-09-29 2025-09-25 0.840 318,100 +0 0.19% 267,204
2025-09-26 2025-09-24 0.860 318,100 +0 0.19% 273,566
2025-09-25 2025-09-23 0.820 318,100 +0 0.19% 260,842
2025-09-24 2025-09-22 0.850 318,100 +0 0.19% 270,385
2025-09-23 2025-09-19 0.870 318,100 +0 0.19% 276,747
2025-09-22 2025-09-18 0.850 318,100 +0 0.19% 270,385
2025-09-19 2025-09-17 0.860 318,100 +0 0.19% 273,566
2025-09-18 2025-09-16 0.850 318,100 +0 0.19% 270,385
2025-09-17 2025-09-15 0.870 318,100 +0 0.19% 276,747
2025-09-16 2025-09-12 0.870 318,100 +0 0.19% 276,747
2025-09-15 2025-09-11 0.870 318,100 +0 0.19% 276,747
2025-09-12 2025-09-10 0.890 318,100 +0 0.19% 283,109
2025-09-11 2025-09-09 0.860 318,100 +0 0.19% 273,566
2025-09-10 2025-09-08 0.850 318,100 +0 0.19% 270,385
2025-09-09 2025-09-05 0.870 318,100 +0 0.19% 276,747
2025-09-08 2025-09-04 0.870 318,100 +0 0.19% 276,747
2025-09-05 2025-09-03 0.860 318,100 +0 0.19% 273,566
2025-09-04 2025-09-02 0.840 318,100 +0 0.19% 267,204
2025-09-03 2025-09-01 0.880 318,100 +0 0.19% 279,928
2025-09-02 2025-08-29 0.870 318,100 +0 0.19% 276,747
2025-09-01 2025-08-28 0.870 318,100 +0 0.19% 276,747
2025-08-29 2025-08-27 0.880 318,100 +0 0.19% 279,928
2025-08-28 2025-08-26 0.850 318,100 +0 0.19% 270,385
2025-08-27 2025-08-25 0.820 318,100 +0 0.19% 260,842
2025-08-26 2025-08-22 0.770 318,100 +0 0.19% 244,937
2025-08-25 2025-08-21 0.800 318,100 +0 0.19% 254,480
2025-08-22 2025-08-20 0.810 318,100 +0 0.19% 257,661
2025-08-21 2025-08-19 0.820 318,100 +0 0.19% 260,842
2025-08-20 2025-08-18 0.850 318,100 +0 0.19% 270,385
2025-08-19 2025-08-15 0.880 318,100 +0 0.19% 279,928
2025-08-18 2025-08-14 0.890 318,100 +0 0.19% 283,109
2025-08-15 2025-08-13 0.890 318,100 +0 0.19% 283,109
2025-08-14 2025-08-12 0.850 318,100 +0 0.19% 270,385
2025-08-13 2025-08-11 0.850 318,100 +0 0.19% 270,385
2025-08-12 2025-08-08 0.910 318,100 +0 0.19% 289,471
2025-08-11 2025-08-07 0.870 318,100 +0 0.19% 276,747
2025-08-08 2025-08-06 0.880 318,100 +0 0.19% 279,928
2025-08-07 2025-08-05 0.880 318,100 +0 0.19% 279,928
2025-08-06 2025-08-04 0.860 318,100 +0 0.19% 273,566
2025-08-05 2025-08-01 0.870 318,100 +0 0.19% 276,747
2025-08-04 2025-07-31 0.900 318,100 +0 0.19% 286,290
2025-08-01 2025-07-30 0.870 318,100 +0 0.19% 276,747
2025-07-31 2025-07-29 0.830 318,100 +0 0.19% 264,023
2025-07-30 2025-07-28 0.810 318,100 +40,000 0.19% 257,661
2025-03-20 2025-03-18 0.800 278,100 -12,000 0.19% 222,480
2025-02-18 2025-02-14 0.770 290,100 +12,000 0.20% 223,377
2024-04-29 2024-04-25 0.780 278,100 -5,000 0.19% 216,918
2024-04-05 2024-04-02 0.770 283,100 -5,000 0.19% 217,987
2023-04-17 2023-04-13 1.050 288,100 -4,000 0.20% 302,505
2023-03-28 2023-03-24 0.940 292,100 +107,200 0.20% 274,574
2023-02-09 2023-02-07 1.340 184,900 +20,000 0.13% 247,766
2023-02-06 2023-02-02 1.580 164,900 -1,000 0.11% 260,542
2023-01-17 2023-01-13 0.730 165,900 -200 0.11% 121,107
2022-11-21 2022-11-17 0.800 166,100 -1,000 0.11% 132,880
2022-10-14 2022-10-12 0.690 167,100 +5,000 0.11% 115,299
2022-07-06 2022-07-04 1.000 162,100 +1,500 0.11% 162,100
2022-06-17 2022-06-15 0.970 160,600 +30,000 0.11% 155,782
2022-06-15 2022-06-13 0.970 130,600 +200 0.09% 126,682
2022-06-02 2022-05-31 0.980 130,400 +2,000 0.09% 127,792
2022-05-30 2022-05-26 0.960 128,400 +11,200 0.09% 123,264
2022-05-06 2022-05-04 1.080 117,200 -1,000 0.08% 126,576
2022-01-24 2022-01-20 1.270 118,200 -34,500 0.08% 150,114
2022-01-19 2022-01-17 1.260 152,700 -1,400 0.10% 192,402
2022-01-14 2022-01-12 1.270 154,100 -1,800 0.11% 195,707
2022-01-10 2022-01-06 1.290 155,900 -2,400 0.11% 201,111
2021-12-02 2021-11-30 1.160 158,300 -1,000 0.11% 183,628
2021-11-19 2021-11-17 1.240 159,300 +20,000 0.11% 197,532
2021-09-02 2021-08-31 1.370 139,300 +10,000 0.09% 190,841
2021-07-19 2021-07-15 1.470 129,300 -500 0.09% 190,071
2021-05-03 2021-04-29 1.830 129,800 +20,000 0.09% 237,534
2021-02-17 2021-02-11 2.430 109,800 +20,000 0.06% 266,814
2021-02-10 2021-02-08 2.750 89,800 -10,000 0.05% 246,950
2021-02-09 2021-02-05 2.600 99,800 -10,000 0.06% 259,480
2021-02-03 2021-02-01 2.110 109,800 +10,000 0.06% 231,678
2021-01-25 2021-01-21 2.640 99,800 -20,000 0.06% 263,472
2020-11-13 2020-11-11 2.280 119,800 +10,000 0.08% 273,144
2020-11-10 2020-11-06 2.490 109,800 +10,000 0.07% 273,402
2020-09-04 2020-09-02 3.090 99,800 -9,900 0.06% 308,382
2020-08-27 2020-08-25 3.160 109,700 +10,000 0.07% 346,652
2020-07-24 2020-07-22 3.450 99,700 -1,900 0.06% 343,965
2020-07-22 2020-07-20 3.070 101,600 +10,000 0.06% 311,912
2020-07-14 2020-07-10 3.350 91,600 -3,100 0.06% 306,860
2020-07-13 2020-07-09 3.500 94,700 +10,000 0.06% 331,450
2020-06-22 2020-06-18 3.340 84,700 -10,000 0.05% 282,898
2020-06-10 2020-06-08 3.080 94,700 +10,000 0.06% 291,676
2020-05-25 2020-05-21 3.930 84,700 -5,000 0.05% 332,871
2020-05-13 2020-05-11 3.770 89,700 +10,000 0.06% 338,169
2020-04-28 2020-04-24 3.890 79,700 -8,000 0.05% 310,033
2020-04-23 2020-04-21 3.680 87,700 +8,000 0.06% 322,736
2020-04-16 2020-04-14 4.170 79,700 -10,000 0.05% 332,349
2020-04-15 2020-04-09 3.300 89,700 -10,000 0.06% 296,010
2020-04-09 2020-04-07 2.730 99,700 -500 0.06% 272,181
2020-02-18 2020-02-14 3.520 100,200 +10,000 0.06% 352,704
2020-01-17 2020-01-15 3.470 90,200 +10,000 0.06% 312,994
2020-01-16 2020-01-14 3.470 80,200 +10,000 0.05% 278,294
2020-01-02 2019-12-27 3.490 70,200 -100 0.04% 244,998
2019-12-02 2019-11-28 3.650 70,300 -2,000 0.04% 256,595
2019-11-08 2019-11-06 3.470 72,300 -10,000 0.05% 250,881
2019-09-12 2019-09-10 4.510 82,300 -200 0.05% 371,173
2019-09-05 2019-09-03 4.390 82,500 -800 0.05% 362,175
2019-07-18 2019-07-16 4.800 83,300 +300 0.05% 399,840
2019-06-18 2019-06-14 4.700 83,000 -1,000 0.06% 390,100
2019-06-17 2019-06-13 4.740 84,000 -4,000 0.06% 398,160
2019-06-13 2019-06-11 5.070 88,000 +3,400 0.06% 446,160
2019-06-12 2019-06-10 5.100 84,600 +5,000 0.06% 431,460
2019-05-09 2019-05-07 6.500 79,600 +12,000 0.06% 517,400
2019-04-17 2019-04-15 7.700 67,600 +500 0.05% 520,520
2019-04-16 2019-04-12 7.850 67,100 -8,000 0.05% 526,735
2019-04-15 2019-04-11 7.450 75,100 -4,000 0.05% 559,495
2019-04-12 2019-04-10 6.150 79,100 +10,000 0.06% 486,465
2019-04-03 2019-04-01 5.230 69,100 -200 0.05% 361,393
2019-03-15 2019-03-13 5.220 69,300 -10,000 0.05% 361,746
2019-03-11 2019-03-07 4.970 79,300 +8,000 0.06% 394,121
2019-03-04 2019-02-28 4.490 71,300 -2,500 0.05% 320,137
2019-02-18 2019-02-14 4.230 73,800 +2,500 0.05% 312,174
2019-01-28 2019-01-24 4.020 71,300 -1,500 0.05% 286,626
2019-01-23 2019-01-21 3.810 72,800 -7,000 0.05% 277,368
2019-01-22 2019-01-18 3.190 79,800 +17,200 0.06% 254,562
2019-01-21 2019-01-17 3.150 62,600 +1,500 0.05% 197,190
2018-08-03 2018-08-01 8.000 61,100 +2,500 0.04% 488,800
2018-07-20 2018-07-18 9.000 58,600 -13,600 0.04% 527,400
2018-06-26 2018-06-22 9.820 72,200 +100 0.05% 709,004
2018-06-22 2018-06-20 9.710 72,100 +2,500 0.05% 700,091
2018-05-25 2018-05-23 12.400 69,600 +10,000 0.05% 863,040
2018-05-23 2018-05-18 14.120 59,600 -1,000 0.04% 841,552
2018-05-21 2018-05-17 13.960 60,600 -14,000 0.04% 845,976
2018-05-16 2018-05-14 12.180 74,600 -5,000 0.05% 908,628
2018-01-26 2018-01-24 9.210 79,600 -5,000 0.06% 733,116
2018-01-25 2018-01-23 8.780 84,600 -1,900 0.06% 742,788
2018-01-23 2018-01-19 9.620 86,500 -1,000 0.06% 832,130
2018-01-22 2018-01-18 9.880 87,500 -6,000 0.06% 864,500
2018-01-19 2018-01-17 10.160 93,500 -4,000 0.07% 949,960
2018-01-09 2018-01-05 10.800 97,500 +10,000 0.07% 1,053,000
2017-11-27 2017-11-23 11.460 87,500 -1,000 0.06% 1,002,750
2017-11-24 2017-11-22 11.320 88,500 +10,000 0.06% 1,001,820
2017-11-23 2017-11-21 12.440 78,500 -5,400 0.06% 976,540
2017-11-22 2017-11-20 12.080 83,900 +3,700 0.06% 1,013,512
2017-11-20 2017-11-16 12.000 80,200 -3,900 0.06% 962,400
2017-11-17 2017-11-15 11.900 84,100 +6,600 0.06% 1,000,790
2017-11-14 2017-11-10 12.140 77,500 -20,000 0.06% 940,850
2017-10-17 2017-10-13 13.740 97,500 -1,700 0.07% 1,339,650
2017-09-18 2017-09-14 14.360 99,200 -3,000 0.07% 1,424,512
2017-09-15 2017-09-13 14.300 102,200 -10,000 0.07% 1,461,460
2017-09-14 2017-09-12 14.360 112,200 +3,000 0.08% 1,611,192
2017-09-11 2017-09-07 16.480 109,200 +3,000 0.08% 1,799,616
2017-09-07 2017-09-05 16.500 106,200 +8,000 0.08% 1,752,300
2017-09-06 2017-09-04 17.180 98,200 -200 0.07% 1,687,076
2017-08-21 2017-08-17 14.340 98,400 -5,000 0.07% 1,411,056
2017-07-24 2017-07-20 14.240 103,400 +6,000 0.07% 1,472,416
2017-07-03 2017-06-29 14.080 97,400 -500 0.07% 1,371,392
2017-06-30 2017-06-28 14.120 97,900 -1,000 0.07% 1,382,348
2017-06-26 2017-06-22 13.880 98,900 -15,000 0.07% 1,372,732
2017-06-22 2017-06-20 13.460 113,900 -5,000 0.08% 1,533,094
2017-06-16 2017-06-14 13.760 118,900 -38,500 0.09% 1,636,064
2017-06-14 2017-06-12 13.600 157,400 -106,100 0.11% 2,140,640
2017-06-13 2017-06-09 13.640 263,500 -49,000 0.19% 3,594,140
2017-06-12 2017-06-08 14.920 312,500 +1,000 0.23% 4,662,500
2017-06-08 2017-06-06 11.080 311,500 -20,000 0.23% 3,451,420
2017-06-07 2017-06-05 10.380 331,500 -10,000 0.24% 3,440,970
2017-05-08 2017-05-04 10.120 341,500 +5,000 0.25% 3,455,980
2017-05-05 2017-05-02 10.220 336,500 -50,000 0.24% 3,439,030
2017-05-04 2017-04-28 9.930 386,500 -4,800 0.28% 3,837,945
2017-05-02 2017-04-27 10.060 391,300 -32,200 0.28% 3,936,478
2017-04-27 2017-04-25 10.040 423,500 -38,500 0.31% 4,251,940
2017-04-26 2017-04-24 10.060 462,000 -20,000 0.34% 4,647,720
2017-04-25 2017-04-21 10.320 482,000 -75,000 0.35% 4,974,240
2017-04-24 2017-04-20 10.080 557,000 -39,400 0.40% 5,614,560
2017-04-21 2017-04-19 8.780 596,400 +5,000 0.43% 5,236,392
2017-04-20 2017-04-18 7.840 591,400 -4,300 0.43% 4,636,576
2017-04-12 2017-04-10 7.250 595,700 -2,000 0.43% 4,318,825
2017-04-03 2017-03-30 7.640 597,700 -1,000 0.43% 4,566,428
2017-03-31 2017-03-29 7.740 598,700 +5,000 0.43% 4,633,938
2017-02-28 2017-02-24 9.050 593,700 -2,300 0.43% 5,372,985
2017-02-27 2017-02-23 9.100 596,000 +7,000 0.43% 5,423,600
2017-02-02 2017-01-27 8.350 589,000 -200 0.43% 4,918,150
2017-01-25 2017-01-23 8.400 589,200 +68,500 0.43% 4,949,280
2016-12-02 2016-11-30 8.850 520,700 -9,700 0.38% 4,608,195
2016-11-28 2016-11-24 7.680 530,400 -3,000 0.39% 4,073,472
2016-11-25 2016-11-23 7.670 533,400 -3,000 0.39% 4,091,178
2016-11-24 2016-11-22 7.450 536,400 -3,000 0.39% 3,996,180
2016-11-17 2016-11-15 7.080 539,400 +5,000 0.39% 3,818,952
2016-11-10 2016-11-08 7.450 534,400 +1,500 0.39% 3,981,280
2016-10-31 2016-10-27 8.040 532,900 +2,000 0.39% 4,284,516
2016-10-27 2016-10-25 8.220 530,900 -8,000 0.39% 4,363,998
2016-10-20 2016-10-18 8.520 538,900 +3,400 0.39% 4,591,428
2016-10-14 2016-10-12 8.940 535,500 +4,000 0.39% 4,787,370
2016-10-12 2016-10-07 9.300 531,500 -11,000 0.39% 4,942,950
2016-09-30 2016-09-28 8.900 542,500 +4,000 0.40% 4,828,250
2016-09-29 2016-09-27 9.080 538,500 +2,000 0.39% 4,889,580
2016-09-23 2016-09-21 9.300 536,500 +1,600 0.39% 4,989,450
2016-09-22 2016-09-20 9.190 534,900 +3,200 0.39% 4,915,731
2016-09-13 2016-09-09 9.700 531,700 +3,500 0.39% 5,157,490
2016-09-12 2016-09-08 9.430 528,200 +2,600 0.39% 4,980,926
2016-08-12 2016-08-10 10.100 525,600 +5,800 0.38% 5,308,560
2016-05-30 2016-05-26 10.560 519,800 +5,000 0.38% 5,489,088
2016-04-15 2016-04-13 11.220 514,800 +83,000 0.38% 5,776,056
2016-04-08 2016-04-06 11.000 431,800 -192,600 0.32% 4,749,800
2016-03-16 2016-03-14 11.400 624,400 -600 0.46% 7,118,160
2016-03-09 2016-03-07 11.020 625,000 -16,900 0.46% 6,887,500
2016-03-08 2016-03-04 11.000 641,900 -64,900 0.47% 7,060,900
2016-02-15 2016-02-11 11.280 706,800 +2,300 0.52% 7,972,704
2015-11-09 2015-11-05 14.260 704,500 +20,000 0.50% 10,046,170
2015-08-26 2015-08-24 11.620 684,500 -11,900 0.47% 7,953,890
2015-07-30 2015-07-28 15.500 696,400 -50,000 0.48% 10,794,200
2015-07-20 2015-07-16 17.380 746,400 +5,500 0.51% 12,972,432
2015-07-14 2015-07-10 16.000 740,900 +30,000 0.51% 11,854,400
2015-07-10 2015-07-08 13.100 710,900 -300 0.49% 9,312,790
2015-07-09 2015-07-07 12.340 711,200 -1,200 0.49% 8,776,208
2015-07-08 2015-07-06 15.500 712,400 +258,400 0.49% 11,042,200
2015-07-07 2015-07-03 19.300 454,000 +162,400 0.31% 8,762,200
2015-07-06 2015-07-02 20.900 291,600 +152,900 0.20% 6,094,440
2015-06-30 2015-06-26 23.750 138,700 +300 0.09% 3,294,125
2015-06-19 2015-06-17 23.100 138,400 -86,500 0.09% 3,197,040
2015-06-17 2015-06-15 24.500 224,900 -14,000 0.15% 5,510,050
2015-06-12 2015-06-10 23.050 238,900 -45,000 0.16% 5,506,645
2015-06-03 2015-06-01 26.800 283,900 -5,000 0.22% 7,608,520
2015-06-01 2015-05-28 24.900 288,900 +74,900 0.23% 7,193,610
2015-05-29 2015-05-27 26.400 214,000 -21,000 0.17% 5,649,600
2015-05-28 2015-05-26 22.800 235,000 +72,600 0.18% 5,358,000
2015-05-18 2015-05-14 19.640 162,400 -22,000 0.13% 3,189,536
2015-05-15 2015-05-13 17.160 184,400 +70,000 0.14% 3,164,304
2015-05-11 2015-05-07 16.620 114,400 +36,500 0.09% 1,901,328
2015-04-15 2015-04-13 20.000 77,900 -12,000 0.06% 1,558,000
2015-04-13 2015-04-09 18.640 89,900 -13,400 0.07% 1,675,736
2015-04-10 2015-04-08 19.380 103,300 -11,800 0.08% 2,001,954
2015-04-09 2015-04-02 17.820 115,100 +49,700 0.09% 2,051,082
2015-04-02 2015-03-31 14.840 65,400 +3,000 0.05% 970,536
2015-02-09 2015-02-05 13.560 62,400 +2,100 0.05% 846,144
2014-11-26 2014-11-24 15.500 60,300 -47,800 0.05% 934,650
2014-11-25 2014-11-21 15.720 108,100 -3,100 0.09% 1,699,332
2014-11-21 2014-11-19 16.000 111,200 -39,200 0.09% 1,779,200
2014-11-03 2014-10-30 14.200 150,400 -6,000 0.12% 2,135,680
2014-09-30 2014-09-26 15.860 156,400 -7,000 0.12% 2,480,504
2014-09-24 2014-09-22 16.740 163,400 -3,400 0.13% 2,735,316
2014-09-23 2014-09-19 17.120 166,800 +5,000 0.13% 2,855,616
2014-09-17 2014-09-15 16.640 161,800 +10,400 0.13% 2,692,352
2014-09-02 2014-08-29 17.480 151,400 +3,200 0.12% 2,646,472
2014-05-13 2014-05-09 28.850 148,200 +32,600 0.12% 4,275,570
2014-04-07 2014-04-03 42.800 115,600 +100 0.09% 4,947,680
2014-04-03 2014-04-01 43.900 115,500 +2,000 0.09% 5,070,450
2014-03-28 2014-03-26 44.900 113,500 -300 0.09% 5,096,150
2014-03-26 2014-03-24 52.250 113,800 -400 0.09% 5,946,050
2014-03-20 2014-03-18 53.050 114,200 +1,000 0.09% 6,058,310
2014-03-19 2014-03-17 53.550 113,200 +1,000 0.09% 6,061,860
2014-03-17 2014-03-13 56.650 112,200 +2,000 0.09% 6,356,130
2014-03-14 2014-03-12 57.000 110,200 +4,000 0.09% 6,281,400
2014-03-12 2014-03-10 60.100 106,200 +12,000 0.08% 6,382,620
2014-03-11 2014-03-07 58.800 94,200 +4,500 0.07% 5,538,960
2014-03-06 2014-03-04 59.300 89,700 +900 0.07% 5,319,210
2014-03-03 2014-02-27 54.100 88,800 -2,200 0.07% 4,804,080
2014-01-29 2014-01-27 54.550 91,000 +10,300 0.07% 4,964,050
2014-01-23 2014-01-21 59.000 80,700 +3,200 0.06% 4,761,300
2014-01-22 2014-01-20 60.100 77,500 +42,900 0.06% 4,657,750
2014-01-21 2014-01-17 60.600 34,600 +7,200 0.03% 2,096,760
2014-01-06 2014-01-02 53.750 27,400 -100 0.02% 1,472,750
2013-12-16 2013-12-12 55.150 27,500 -200 0.02% 1,516,625
2013-12-13 2013-12-11 56.700 27,700 -4,200 0.02% 1,570,590
2013-12-12 2013-12-10 57.950 31,900 +4,300 0.03% 1,848,605
2013-12-11 2013-12-09 57.100 27,600 +3,400 0.02% 1,575,960
2013-12-06 2013-12-04 54.750 24,200 +4,500 0.02% 1,324,950
2013-12-04 2013-12-02 52.600 19,700 -1,600 0.02% 1,036,220
2013-12-02 2013-11-28 53.050 21,300 +200 0.02% 1,129,965
2013-11-25 2013-11-21 53.850 21,100 -2,000 0.02% 1,136,235
2013-11-22 2013-11-20 55.100 23,100 +2,000 0.02% 1,272,810
2013-11-20 2013-11-18 53.800 21,100 +200 0.02% 1,135,180
2013-11-12 2013-11-08 58.300 20,900 -400 0.02% 1,218,470
2013-11-04 2013-10-31 64.000 21,300 +1,600 0.02% 1,363,200
2013-10-24 2013-10-22 64.050 19,700 +400 0.02% 1,261,785
2013-10-23 2013-10-21 65.250 19,300 +4,700 0.02% 1,259,325
2013-10-22 2013-10-18 61.450 14,600 +7,400 0.01% 897,170
2013-10-21 2013-10-17 62.600 7,200 -7,500 0.01% 450,720
2013-10-18 2013-10-16 61.400 14,700 +7,000 0.01% 902,580
2013-10-16 2013-10-11 66.050 7,700 +7,100 0.01% 508,585
2013-10-11 2013-10-09 66.050 600 -4,900 0.00% 39,630
2013-10-08 2013-10-04 71.500 5,500 -400 0.00% 393,250
2013-10-07 2013-10-03 67.500 5,900 0.00% 398,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top