History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 -1,400
2021-07-12 2021-07-08 1.510 1,400 -100 0.00% 2,114
2021-07-09 2021-07-07 1.560 1,500 +200 0.00% 2,340
2021-07-08 2021-07-06 1.610 1,300 +1,300 0.00% 2,093
2021-07-02 2021-06-29 1.660 0 -100
2021-06-23 2021-06-21 1.640 100 +100 0.00% 164
2021-06-21 2021-06-17 1.660 0 -100
2021-06-17 2021-06-15 1.630 100 +100 0.00% 163
2021-06-11 2021-06-09 1.660 0 -1,000
2021-06-10 2021-06-08 1.650 1,000 +1,000 0.00% 1,650
2021-06-09 2021-06-07 1.710 0 -400
2021-06-07 2021-06-03 1.690 400 -600 0.00% 676
2021-06-04 2021-06-02 1.740 1,000 +1,000 0.00% 1,740
2021-06-03 2021-06-01 1.710 0 -600
2021-06-02 2021-05-31 1.690 600 -3,300 0.00% 1,014
2021-06-01 2021-05-28 1.700 3,900 +3,700 0.00% 6,630
2021-05-28 2021-05-26 1.720 200 +200 0.00% 344
2021-05-27 2021-05-25 1.760 0 -100
2021-05-24 2021-05-20 1.740 100 +100 0.00% 174
2021-05-21 2021-05-18 1.770 0 -3,200
2021-05-20 2021-05-17 1.750 3,200 +400 0.00% 5,600
2021-05-18 2021-05-14 1.780 2,800 -3,400 0.00% 4,984
2021-05-17 2021-05-13 1.750 6,200 +6,200 0.00% 10,850
2021-05-10 2021-05-06 1.830 0 -300
2021-05-07 2021-05-05 1.840 300 -400 0.00% 552
2021-05-06 2021-05-04 1.790 700 +700 0.00% 1,253
2021-05-05 2021-05-03 1.830 0 -100
2021-05-04 2021-04-30 1.850 100 -1,500 0.00% 185
2021-05-03 2021-04-29 1.830 1,600 +400 0.00% 2,928
2021-04-27 2021-04-23 1.890 1,200 +1,200 0.00% 2,268
2021-04-23 2021-04-21 1.910 0 -1,000
2021-04-22 2021-04-20 1.920 1,000 -100 0.00% 1,920
2021-04-21 2021-04-19 1.920 1,100 +1,100 0.00% 2,112
2021-04-20 2021-04-16 1.920 0 -500
2021-04-19 2021-04-15 1.910 500 -300 0.00% 955
2021-04-16 2021-04-14 1.920 800 +200 0.00% 1,536
2021-04-15 2021-04-13 1.900 600 -800 0.00% 1,140
2021-04-14 2021-04-12 1.930 1,400 -4,200 0.00% 2,702
2021-04-13 2021-04-09 1.950 5,600 -4,200 0.00% 10,920
2021-04-12 2021-04-08 1.970 9,800 -6,400 0.01% 19,306
2021-04-09 2021-04-07 2.010 16,200 -6,300 0.01% 32,562
2021-04-08 2021-04-01 1.920 22,500 -900 0.02% 43,200
2021-04-07 2021-03-31 1.900 23,400 -7,200 0.02% 44,460
2021-04-01 2021-03-30 1.910 30,600 -2,100 0.02% 58,446
2021-03-31 2021-03-29 1.890 32,700 -500 0.02% 61,803
2021-03-30 2021-03-26 1.930 33,200 -16,800 0.02% 64,076
2021-03-29 2021-03-25 1.890 50,000 -22,700 0.03% 94,500
2021-03-26 2021-03-24 1.880 72,700 -25,200 0.05% 136,676
2021-03-25 2021-03-23 1.960 97,900 -14,300 0.07% 191,884
2021-03-24 2021-03-22 2.000 112,200 -7,800 0.08% 224,400
2021-03-23 2021-03-19 2.020 120,000 -5,600 0.08% 242,400
2021-03-22 2021-03-18 2.070 125,600 +4,300 0.09% 259,992
2021-03-19 2021-03-17 2.010 121,300 +10,500 0.08% 243,813
2021-03-18 2021-03-16 2.070 110,800 +35,900 0.08% 229,356
2021-03-17 2021-03-15 1.990 74,900 +6,500 0.05% 149,051
2021-03-16 2021-03-12 2.020 68,400 +68,400 0.05% 138,168
2021-03-15 2021-03-11 2.020 0 -5,600
2021-03-12 2021-03-10 1.970 5,600 -6,000 0.00% 11,032
2021-03-11 2021-03-09 1.960 11,600 +11,600 0.01% 22,736
2021-03-10 2021-03-08 1.960 0 -11,300
2021-03-09 2021-03-05 2.140 11,300 -17,700 0.01% 24,182
2021-03-08 2021-03-04 2.160 29,000 -3,100 0.02% 62,640
2021-03-05 2021-03-03 2.230 32,100 -19,500 0.02% 71,583
2021-03-04 2021-03-02 2.240 51,600 +8,300 0.04% 115,584
2021-03-03 2021-03-01 2.200 43,300 +30,300 0.03% 95,260
2021-03-02 2021-02-26 2.250 13,000 +2,200 0.01% 29,250
2021-03-01 2021-02-25 2.320 10,800 -9,600 0.01% 25,056
2021-02-26 2021-02-24 2.300 20,400 -107,400 0.01% 46,920
2021-02-25 2021-02-23 2.360 127,800 +16,900 0.09% 301,608
2021-02-24 2021-02-22 2.300 110,900 +33,500 0.08% 255,070
2021-02-23 2021-02-19 2.380 77,400 -57,300 0.05% 184,212
2021-02-22 2021-02-18 2.430 134,700 -130,600 0.09% 327,321
2021-02-19 2021-02-17 2.620 265,300 +69,900 0.18% 695,086
2021-02-18 2021-02-16 2.550 195,400 +54,100 0.12% 498,270
2021-02-17 2021-02-11 2.430 141,300 +62,200 0.08% 343,359
2021-02-16 2021-02-09 2.520 79,100 -83,700 0.05% 199,332
2021-02-10 2021-02-08 2.750 162,800 -23,500 0.10% 447,700
2021-02-09 2021-02-05 2.600 186,300 +109,400 0.11% 484,380
2021-02-08 2021-02-04 2.130 76,900 +6,900 0.05% 163,797
2021-02-05 2021-02-03 2.110 70,000 +41,400 0.04% 147,700
2021-02-04 2021-02-02 2.080 28,600 +21,300 0.02% 59,488
2021-02-03 2021-02-01 2.110 7,300 -6,700 0.00% 15,403
2021-02-02 2021-01-29 2.120 14,000 -48,800 0.01% 29,680
2021-02-01 2021-01-28 2.140 62,800 -7,500 0.04% 134,392
2021-01-29 2021-01-27 2.230 70,300 +15,000 0.04% 156,769
2021-01-28 2021-01-26 2.300 55,300 +6,100 0.03% 127,190
2021-01-27 2021-01-25 2.300 49,200 +5,200 0.03% 113,160
2021-01-26 2021-01-22 2.380 44,000 -2,600 0.03% 104,720
2021-01-25 2021-01-21 2.640 46,600 +600 0.03% 123,024
2021-01-22 2021-01-20 2.390 46,000 +22,000 0.03% 109,940
2021-01-21 2021-01-19 2.090 24,000 +13,200 0.01% 50,160
2021-01-20 2021-01-18 1.980 10,800 +1,000 0.01% 21,384
2021-01-19 2021-01-15 1.950 9,800 -800 0.01% 19,110
2021-01-18 2021-01-14 1.990 10,600 +300 0.01% 21,094
2021-01-15 2021-01-13 1.970 10,300 -1,500 0.01% 20,291
2021-01-14 2021-01-12 1.920 11,800 -3,700 0.01% 22,656
2021-01-13 2021-01-11 1.990 15,500 -300 0.01% 30,845
2021-01-12 2021-01-08 2.050 15,800 +7,500 0.01% 32,390
2021-01-11 2021-01-07 2.000 8,300 -3,900 0.01% 16,600
2021-01-08 2021-01-06 1.980 12,200 +4,100 0.01% 24,156
2021-01-07 2021-01-05 2.000 8,100 -5,000 0.01% 16,200
2021-01-06 2021-01-04 1.990 13,100 +1,900 0.01% 26,069
2021-01-05 2020-12-31 2.030 11,200 +4,400 0.01% 22,736
2021-01-04 2020-12-29 2.050 6,800 +6,800 0.00% 13,940
2020-12-30 2020-12-28 1.990 0 -100
2020-12-29 2020-12-24 2.030 100 -700 0.00% 203
2020-12-18 2020-12-16 2.090 800 -400 0.00% 1,672
2020-12-17 2020-12-15 2.120 1,200 -4,200 0.00% 2,544
2020-12-15 2020-12-11 2.170 5,400 +5,000 0.00% 11,718
2020-12-14 2020-12-10 2.180 400 -200 0.00% 872
2020-12-11 2020-12-09 2.180 600 +600 0.00% 1,308
2020-12-09 2020-12-07 2.170 0 -700
2020-12-08 2020-12-04 2.180 700 +700 0.00% 1,526
2020-12-07 2020-12-03 2.200 0 -5,100
2020-12-04 2020-12-02 2.160 5,100 -3,600 0.00% 11,016
2020-12-03 2020-12-01 2.250 8,700 -7,100 0.01% 19,575
2020-12-02 2020-11-30 2.180 15,800 +7,400 0.01% 34,444
2020-12-01 2020-11-27 2.240 8,400 -5,300 0.01% 18,816
2020-11-30 2020-11-26 2.200 13,700 -6,300 0.01% 30,140
2020-11-27 2020-11-25 2.240 20,000 +5,800 0.01% 44,800
2020-11-26 2020-11-24 2.260 14,200 +14,000 0.01% 32,092
2020-11-25 2020-11-23 2.190 200 -2,100 0.00% 438
2020-11-24 2020-11-20 2.240 2,300 -8,300 0.00% 5,152
2020-11-23 2020-11-19 2.220 10,600 +4,800 0.01% 23,532
2020-11-20 2020-11-18 2.200 5,800 -4,500 0.00% 12,760
2020-11-19 2020-11-17 2.220 10,300 +3,700 0.01% 22,866
2020-11-18 2020-11-16 2.280 6,600 -9,300 0.00% 15,048
2020-11-17 2020-11-13 2.190 15,900 -31,600 0.01% 34,821
2020-11-16 2020-11-12 2.310 47,500 -13,100 0.03% 109,725
2020-11-13 2020-11-11 2.280 60,600 +10,200 0.04% 138,168
2020-11-12 2020-11-10 2.590 50,400 +25,000 0.03% 130,536
2020-11-11 2020-11-09 2.540 25,400 +17,700 0.02% 64,516
2020-11-10 2020-11-06 2.490 7,700 +4,700 0.00% 19,173
2020-11-09 2020-11-05 2.430 3,000 -10,100 0.00% 7,290
2020-11-06 2020-11-04 2.420 13,100 +11,600 0.01% 31,702
2020-11-05 2020-11-03 2.520 1,500 +1,500 0.00% 3,780
2020-11-04 2020-11-02 2.520 0 -400
2020-11-02 2020-10-29 2.530 400 +200 0.00% 1,012
2020-10-30 2020-10-28 2.580 200 +200 0.00% 516
2020-10-29 2020-10-27 2.600 0 -1,100
2020-10-28 2020-10-23 2.600 1,100 -500 0.00% 2,860
2020-10-27 2020-10-22 2.690 1,600 +1,600 0.00% 4,304
2020-10-23 2020-10-21 2.720 0 -3,400
2020-10-22 2020-10-20 2.620 3,400 -3,400 0.00% 8,908
2020-10-21 2020-10-19 2.530 6,800 -500 0.00% 17,204
2020-10-20 2020-10-16 2.580 7,300 +1,600 0.00% 18,834
2020-10-19 2020-10-15 2.630 5,700 -8,400 0.00% 14,991
2020-10-16 2020-10-14 2.640 14,100 +2,600 0.01% 37,224
2020-10-14 2020-10-09 2.750 11,500 -1,200 0.01% 31,625
2020-10-12 2020-10-08 2.740 12,700 +200 0.01% 34,798
2020-10-09 2020-10-07 2.710 12,500 +3,800 0.01% 33,875
2020-10-08 2020-10-06 2.750 8,700 +7,000 0.01% 23,925
2020-10-07 2020-10-05 2.730 1,700 +600 0.00% 4,641
2020-10-06 2020-09-30 2.650 1,100 -2,500 0.00% 2,915
2020-09-30 2020-09-28 2.570 3,600 -1,000 0.00% 9,252
2020-09-29 2020-09-25 2.600 4,600 +2,100 0.00% 11,960
2020-09-24 2020-09-22 2.750 2,500 +1,100 0.00% 6,875
2020-09-23 2020-09-21 2.800 1,400 +1,400 0.00% 3,920
2020-09-22 2020-09-18 2.870 0 -2,100
2020-09-21 2020-09-17 2.810 2,100 -600 0.00% 5,901
2020-09-17 2020-09-15 2.880 2,700 +2,700 0.00% 7,776
2020-09-10 2020-09-08 2.930 0 -100
2020-09-09 2020-09-07 2.880 100 +100 0.00% 288
2020-09-08 2020-09-04 2.980 0 -500
2020-09-07 2020-09-03 3.000 500 +400 0.00% 1,500
2020-09-04 2020-09-02 3.090 100 +100 0.00% 309
2020-09-02 2020-08-31 2.930 0 -100
2020-09-01 2020-08-28 3.040 100 -300 0.00% 304
2020-08-31 2020-08-27 3.060 400 +400 0.00% 1,224
2020-08-27 2020-08-25 3.160 0 -800
2020-08-25 2020-08-21 3.140 800 +800 0.00% 2,512
2020-08-24 2020-08-20 3.160 0 -500
2020-08-21 2020-08-19 3.150 500 -300 0.00% 1,575
2020-08-19 2020-08-17 3.180 800 -8,100 0.00% 2,544
2020-08-17 2020-08-13 3.180 8,900 -3,700 0.01% 28,302
2020-08-14 2020-08-12 3.100 12,600 -6,400 0.01% 39,060
2020-08-13 2020-08-11 3.200 19,000 +1,700 0.01% 60,800
2020-08-12 2020-08-10 3.220 17,300 -6,400 0.01% 55,706
2020-08-11 2020-08-07 3.240 23,700 +1,600 0.01% 76,788
2020-08-10 2020-08-06 3.370 22,100 -1,700 0.01% 74,477
2020-08-07 2020-08-05 3.240 23,800 +8,400 0.01% 77,112
2020-08-06 2020-08-04 3.240 15,400 +1,500 0.01% 49,896
2020-08-05 2020-08-03 3.330 13,900 +2,100 0.01% 46,287
2020-08-04 2020-07-31 3.340 11,800 +4,700 0.01% 39,412
2020-08-03 2020-07-30 3.210 7,100 +5,600 0.00% 22,791
2020-07-31 2020-07-29 3.270 1,500 +1,300 0.00% 4,905
2020-07-30 2020-07-28 3.220 200 +200 0.00% 644
2020-07-28 2020-07-24 3.460 0 -8,100
2020-07-27 2020-07-23 3.580 8,100 -7,000 0.01% 28,998
2020-07-24 2020-07-22 3.450 15,100 -1,300 0.01% 52,095
2020-07-23 2020-07-21 3.110 16,400 -100 0.01% 51,004
2020-07-22 2020-07-20 3.070 16,500 +900 0.01% 50,655
2020-07-21 2020-07-17 3.100 15,600 -1,000 0.01% 48,360
2020-07-20 2020-07-16 3.040 16,600 -5,800 0.01% 50,464
2020-07-17 2020-07-15 3.150 22,400 -7,400 0.01% 70,560
2020-07-16 2020-07-14 3.150 29,800 -6,100 0.02% 93,870
2020-07-15 2020-07-13 3.250 35,900 +2,700 0.02% 116,675
2020-07-14 2020-07-10 3.350 33,200 -5,100 0.02% 111,220
2020-07-13 2020-07-09 3.500 38,300 +7,900 0.02% 134,050
2020-07-09 2020-07-07 3.160 30,400 +1,500 0.02% 96,064
2020-07-08 2020-07-06 3.200 28,900 +5,300 0.02% 92,480
2020-07-07 2020-07-03 3.130 23,600 +1,800 0.01% 73,868
2020-07-06 2020-07-02 3.100 21,800 +1,600 0.01% 67,580
2020-07-03 2020-06-30 3.130 20,200 -2,300 0.01% 63,226
2020-07-02 2020-06-29 3.060 22,500 -3,600 0.01% 68,850
2020-06-30 2020-06-26 3.180 26,100 +1,800 0.02% 82,998
2020-06-29 2020-06-24 3.260 24,300 +900 0.02% 79,218
2020-06-26 2020-06-23 3.230 23,400 +2,800 0.01% 75,582
2020-06-24 2020-06-22 3.270 20,600 +600 0.01% 67,362
2020-06-23 2020-06-19 3.260 20,000 +3,800 0.01% 65,200
2020-06-22 2020-06-18 3.340 16,200 -2,600 0.01% 54,108
2020-06-19 2020-06-17 3.250 18,800 +7,100 0.01% 61,100
2020-06-18 2020-06-16 3.300 11,700 -1,000 0.01% 38,610
2020-06-17 2020-06-15 3.220 12,700 -300 0.01% 40,894
2020-06-16 2020-06-12 3.220 13,000 -9,500 0.01% 41,860
2020-06-15 2020-06-11 3.180 22,500 -3,900 0.01% 71,550
2020-06-12 2020-06-10 3.340 26,400 +6,300 0.02% 88,176
2020-06-11 2020-06-09 3.150 20,100 +10,100 0.01% 63,315
2020-06-10 2020-06-08 3.080 10,000 +8,200 0.01% 30,800
2020-06-09 2020-06-05 3.380 1,800 +100 0.00% 6,084
2020-06-08 2020-06-04 3.370 1,700 +1,700 0.00% 5,729
2020-06-05 2020-06-03 3.350 0 -500
2020-06-04 2020-06-02 3.340 500 -2,100 0.00% 1,670
2020-06-03 2020-06-01 3.400 2,600 +1,900 0.00% 8,840
2020-06-02 2020-05-29 3.450 700 +700 0.00% 2,415
2020-05-29 2020-05-27 3.470 0 -1,000
2020-05-28 2020-05-26 3.590 1,000 +200 0.00% 3,590
2020-05-27 2020-05-25 3.670 800 +800 0.00% 2,936
2020-02-04 2020-01-31 3.100 0 -100
2020-01-30 2020-01-24 3.350 100 -600 0.00% 335
2020-01-23 2020-01-21 3.400 700 -200 0.00% 2,380
2020-01-22 2020-01-20 3.440 900 +300 0.00% 3,096
2020-01-21 2020-01-17 3.500 600 +600 0.00% 2,100
2020-01-20 2020-01-16 3.530 0 -1,400
2020-01-17 2020-01-15 3.470 1,400 +1,400 0.00% 4,858
2020-01-16 2020-01-14 3.470 0 -700
2020-01-15 2020-01-13 3.430 700 +700 0.00% 2,401
2020-01-14 2020-01-10 3.510 0 -100
2020-01-13 2020-01-09 3.500 100 -700 0.00% 350
2020-01-10 2020-01-08 3.370 800 -300 0.00% 2,696
2020-01-09 2020-01-07 3.420 1,100 +800 0.00% 3,762
2020-01-07 2020-01-03 3.460 300 +300 0.00% 1,038
2020-01-06 2020-01-02 3.460 0 -1,400
2020-01-03 2019-12-31 3.500 1,400 -2,500 0.00% 4,900
2020-01-02 2019-12-27 3.490 3,900 +3,300 0.00% 13,611
2019-12-30 2019-12-24 3.500 600 -2,700 0.00% 2,100
2019-12-27 2019-12-20 3.500 3,300 +600 0.00% 11,550
2019-12-23 2019-12-19 3.480 2,700 -800 0.00% 9,396
2019-12-20 2019-12-18 3.500 3,500 +1,900 0.00% 12,250
2019-12-19 2019-12-17 3.550 1,600 +500 0.00% 5,680
2019-12-18 2019-12-16 3.490 1,100 +400 0.00% 3,839
2019-12-16 2019-12-12 3.460 700 +300 0.00% 2,422
2019-12-13 2019-12-11 3.470 400 +100 0.00% 1,388
2019-12-12 2019-12-10 3.510 300 -100 0.00% 1,053
2019-12-11 2019-12-09 3.610 400 +400 0.00% 1,444
2019-12-10 2019-12-06 3.670 0 -2,000
2019-12-09 2019-12-05 3.500 2,000 +2,000 0.00% 7,000
2019-12-06 2019-12-04 3.590 0 -1,000
2019-12-05 2019-12-03 3.550 1,000 +300 0.00% 3,550
2019-12-04 2019-12-02 3.550 700 +700 0.00% 2,485
2019-12-02 2019-11-28 3.650 0 -3,100
2019-11-28 2019-11-26 3.630 3,100 +1,400 0.00% 11,253
2019-11-27 2019-11-25 3.710 1,700 +1,700 0.00% 6,307
2019-11-26 2019-11-22 3.570 0 -2,000
2019-11-25 2019-11-21 3.530 2,000 +600 0.00% 7,060
2019-11-22 2019-11-20 3.590 1,400 -1,600 0.00% 5,026
2019-11-21 2019-11-19 3.500 3,000 +2,900 0.00% 10,500
2019-11-20 2019-11-18 3.520 100 -200 0.00% 352
2019-11-19 2019-11-15 3.510 300 +100 0.00% 1,053
2019-11-18 2019-11-14 3.570 200 -400 0.00% 714
2019-11-15 2019-11-13 3.580 600 +600 0.00% 2,148
2019-11-14 2019-11-12 3.670 0 -3,700
2019-11-13 2019-11-11 3.490 3,700 -10,000 0.00% 12,913
2019-11-12 2019-11-08 3.550 13,700 -1,800 0.01% 48,635
2019-11-11 2019-11-07 3.460 15,500 +3,700 0.01% 53,630
2019-11-08 2019-11-06 3.470 11,800 -2,900 0.01% 40,946
2019-11-07 2019-11-05 3.850 14,700 -7,200 0.01% 56,595
2019-11-06 2019-11-04 4.070 21,900 -4,400 0.01% 89,133
2019-11-04 2019-10-31 4.330 26,300 -1,200 0.02% 113,879
2019-11-01 2019-10-30 4.370 27,500 +5,300 0.02% 120,175
2019-10-31 2019-10-29 4.320 22,200 +3,100 0.01% 95,904
2019-10-30 2019-10-28 4.210 19,100 +3,400 0.01% 80,411
2019-10-29 2019-10-25 4.290 15,700 +2,600 0.01% 67,353
2019-10-28 2019-10-24 4.280 13,100 +5,600 0.01% 56,068
2019-10-25 2019-10-23 4.270 7,500 -1,800 0.00% 32,025
2019-10-24 2019-10-22 4.260 9,300 +3,900 0.01% 39,618
2019-10-23 2019-10-21 4.250 5,400 +3,000 0.00% 22,950
2019-10-22 2019-10-18 4.240 2,400 +1,000 0.00% 10,176
2019-10-21 2019-10-17 4.220 1,400 -1,000 0.00% 5,908
2019-10-18 2019-10-16 4.150 2,400 -3,600 0.00% 9,960
2019-10-17 2019-10-15 4.180 6,000 -3,400 0.00% 25,080
2019-10-16 2019-10-14 4.150 9,400 -1,800 0.01% 39,010
2019-10-15 2019-10-11 4.090 11,200 -500 0.01% 45,808
2019-10-14 2019-10-10 4.290 11,700 -2,400 0.01% 50,193
2019-10-11 2019-10-09 4.340 14,100 -7,600 0.01% 61,194
2019-10-10 2019-10-08 4.130 21,700 -13,000 0.01% 89,621
2019-10-09 2019-10-04 4.260 34,700 -4,100 0.02% 147,822
2019-10-08 2019-10-03 4.410 38,800 -2,800 0.02% 171,108
2019-10-04 2019-10-02 4.470 41,600 -2,700 0.03% 185,952
2019-10-03 2019-09-30 4.480 44,300 -3,800 0.03% 198,464
2019-10-02 2019-09-27 4.600 48,100 -1,200 0.03% 221,260
2019-09-30 2019-09-26 4.580 49,300 -7,700 0.03% 225,794
2019-09-27 2019-09-25 4.570 57,000 -11,400 0.04% 260,490
2019-09-26 2019-09-24 4.530 68,400 -7,500 0.04% 309,852
2019-09-25 2019-09-23 4.510 75,900 -3,700 0.05% 342,309
2019-09-24 2019-09-20 4.650 79,600 -2,700 0.05% 370,140
2019-09-23 2019-09-19 4.630 82,300 +3,800 0.05% 381,049
2019-09-20 2019-09-18 4.590 78,500 +3,400 0.05% 360,315
2019-09-19 2019-09-17 4.620 75,100 +500 0.05% 346,962
2019-09-18 2019-09-16 4.530 74,600 +3,200 0.05% 337,938
2019-09-17 2019-09-13 4.630 71,400 +2,500 0.04% 330,582
2019-09-16 2019-09-12 4.600 68,900 +1,600 0.04% 316,940
2019-09-13 2019-09-11 4.570 67,300 +1,300 0.04% 307,561
2019-09-12 2019-09-10 4.510 66,000 -1,400 0.04% 297,660
2019-09-11 2019-09-09 4.570 67,400 +4,800 0.04% 308,018
2019-09-10 2019-09-06 4.570 62,600 +1,000 0.04% 286,082
2019-09-09 2019-09-05 4.530 61,600 +3,200 0.04% 279,048
2019-09-06 2019-09-04 4.410 58,400 +200 0.04% 257,544
2019-09-04 2019-09-02 4.410 58,200 -300 0.04% 256,662
2019-09-03 2019-08-30 4.400 58,500 +300 0.04% 257,400
2019-08-30 2019-08-28 4.410 58,200 -700 0.04% 256,662
2019-08-29 2019-08-27 4.410 58,900 -1,400 0.04% 259,749
2019-08-28 2019-08-26 4.670 60,300 +800 0.04% 281,601
2019-08-27 2019-08-23 4.600 59,500 -3,400 0.04% 273,700
2019-08-26 2019-08-22 4.530 62,900 +1,600 0.04% 284,937
2019-08-22 2019-08-20 4.470 61,300 +3,100 0.04% 274,011
2019-08-21 2019-08-19 4.650 58,200 -500 0.04% 270,630
2019-08-20 2019-08-16 4.580 58,700 +500 0.04% 268,846
2019-08-16 2019-08-14 4.420 58,200 -2,300 0.04% 257,244
2019-08-15 2019-08-13 4.220 60,500 +300 0.04% 255,310
2019-08-14 2019-08-12 4.310 60,200 +2,000 0.04% 259,462
2019-08-12 2019-08-08 4.200 58,200 -700 0.04% 244,440
2019-08-09 2019-08-07 4.120 58,900 +700 0.04% 242,668
2019-08-08 2019-08-06 4.270 58,200 -1,700 0.04% 248,514
2019-08-07 2019-08-05 4.170 59,900 +1,300 0.04% 249,783
2019-08-06 2019-08-02 4.660 58,600 -200 0.04% 273,076
2019-08-05 2019-08-01 4.730 58,800 -800 0.04% 278,124
2019-08-02 2019-07-31 4.790 59,600 +200 0.04% 285,484
2019-08-01 2019-07-30 4.820 59,400 -2,300 0.04% 286,308
2019-07-31 2019-07-29 4.790 61,700 -400 0.04% 295,543
2019-07-29 2019-07-25 4.840 62,100 +2,000 0.04% 300,564
2019-07-25 2019-07-23 4.850 60,100 -900 0.04% 291,485
2019-07-24 2019-07-22 4.700 61,000 -1,400 0.04% 286,700
2019-07-23 2019-07-19 4.820 62,400 +1,100 0.04% 300,768
2019-07-22 2019-07-18 4.830 61,300 +500 0.04% 296,079
2019-07-19 2019-07-17 4.810 60,800 -400 0.04% 292,448
2019-07-18 2019-07-16 4.800 61,200 +500 0.04% 293,760
2019-07-17 2019-07-15 4.850 60,700 -2,500 0.04% 294,395
2019-07-16 2019-07-12 4.740 63,200 +900 0.04% 299,568
2019-07-15 2019-07-11 4.800 62,300 +1,400 0.04% 299,040
2019-07-12 2019-07-10 4.970 60,900 -1,700 0.04% 302,673
2019-07-11 2019-07-09 4.900 62,600 +2,000 0.04% 306,740
2019-07-10 2019-07-08 4.950 60,600 +100 0.04% 299,970
2019-07-09 2019-07-05 5.040 60,500 -1,700 0.04% 304,920
2019-07-08 2019-07-04 5.080 62,200 -1,200 0.04% 315,976
2019-07-05 2019-07-03 4.990 63,400 -900 0.04% 316,366
2019-07-04 2019-07-02 5.310 64,300 +2,100 0.04% 341,433
2019-07-02 2019-06-27 5.020 62,200 -3,600 0.04% 312,244
2019-06-28 2019-06-26 4.900 65,800 +4,400 0.04% 322,420
2019-06-27 2019-06-25 4.910 61,400 -600 0.04% 301,474
2019-06-26 2019-06-24 4.850 62,000 -1,400 0.04% 300,700
2019-06-25 2019-06-21 4.780 63,400 -200 0.05% 303,052
2019-06-24 2019-06-20 4.940 63,600 +2,100 0.05% 314,184
2019-06-21 2019-06-19 4.880 61,500 -100 0.04% 300,120
2019-06-20 2019-06-18 4.770 61,600 -1,000 0.04% 293,832
2019-06-18 2019-06-14 4.700 62,600 +2,000 0.05% 294,220
2019-06-17 2019-06-13 4.740 60,600 +100 0.04% 287,244
2019-06-14 2019-06-12 4.990 60,500 -3,400 0.04% 301,895
2019-06-13 2019-06-11 5.070 63,900 +2,800 0.05% 323,973
2019-06-12 2019-06-10 5.100 61,100 +1,000 0.04% 311,610
2019-06-05 2019-06-03 5.410 60,100 -1,400 0.04% 325,141
2019-06-04 2019-05-31 5.570 61,500 -4,000 0.04% 342,555
2019-06-03 2019-05-30 5.730 65,500 -2,600 0.05% 375,315
2019-05-31 2019-05-29 5.970 68,100 -700 0.05% 406,557
2019-05-30 2019-05-28 5.850 68,800 +8,000 0.05% 402,480
2019-05-28 2019-05-24 5.920 60,800 -1,800 0.04% 359,936
2019-05-27 2019-05-23 5.920 62,600 -6,100 0.05% 370,592
2019-05-24 2019-05-22 5.760 68,700 +3,300 0.05% 395,712
2019-05-23 2019-05-21 5.690 65,400 +3,400 0.05% 372,126
2019-05-22 2019-05-20 5.060 62,000 +1,900 0.05% 313,720
2019-05-21 2019-05-17 5.590 60,100 -2,100 0.04% 335,959
2019-05-20 2019-05-16 5.730 62,200 +100 0.05% 356,406
2019-05-17 2019-05-15 5.710 62,100 +2,000 0.05% 354,591
2019-05-06 2019-05-02 7.170 60,100 +700 0.04% 430,917
2019-04-30 2019-04-26 7.380 59,400 -600 0.04% 438,372
2019-04-29 2019-04-25 7.700 60,000 +700 0.04% 462,000
2019-04-26 2019-04-24 7.490 59,300 +900 0.04% 444,157
2019-04-25 2019-04-23 7.500 58,400 -7,300 0.04% 438,000
2019-04-24 2019-04-18 7.450 65,700 -12,900 0.05% 489,465
2019-04-23 2019-04-17 7.600 78,600 +1,000 0.06% 597,360
2019-04-18 2019-04-16 7.600 77,600 +3,800 0.06% 589,760
2019-04-17 2019-04-15 7.700 73,800 +13,400 0.05% 568,260
2019-04-16 2019-04-12 7.850 60,400 -9,700 0.04% 474,140
2019-04-15 2019-04-11 7.450 70,100 +500 0.05% 522,245
2019-04-12 2019-04-10 6.150 69,600 +11,400 0.05% 428,040
2019-04-11 2019-04-09 5.210 58,200 +1,500 0.04% 303,222
2019-04-10 2019-04-08 5.330 56,700 +2,000 0.04% 302,211
2019-04-09 2019-04-04 5.360 54,700 +700 0.04% 293,192
2019-04-08 2019-04-03 5.300 54,000 +5,200 0.04% 286,200
2019-04-04 2019-04-02 5.340 48,800 +4,900 0.04% 260,592
2019-04-03 2019-04-01 5.230 43,900 +5,500 0.03% 229,597
2019-04-02 2019-03-29 5.190 38,400 +6,100 0.03% 199,296
2019-04-01 2019-03-28 5.100 32,300 -1,000 0.02% 164,730
2019-03-29 2019-03-27 5.100 33,300 +1,000 0.02% 169,830
2019-03-28 2019-03-26 5.100 32,300 -2,700 0.02% 164,730
2019-03-27 2019-03-25 5.100 35,000 -2,900 0.03% 178,500
2019-03-26 2019-03-22 5.160 37,900 +300 0.03% 195,564
2019-03-25 2019-03-21 5.150 37,600 +5,300 0.03% 193,640
2019-03-22 2019-03-20 5.100 32,300 -1,100 0.02% 164,730
2019-03-21 2019-03-19 5.240 33,400 -1,400 0.02% 175,016
2019-03-20 2019-03-18 5.260 34,800 +300 0.03% 183,048
2019-03-19 2019-03-15 5.250 34,500 +2,200 0.03% 181,125
2019-03-13 2019-03-11 5.170 32,300 -300 0.02% 166,991
2019-03-12 2019-03-08 5.260 32,600 -24,400 0.02% 171,476
2019-03-11 2019-03-07 4.970 57,000 -30,400 0.04% 283,290
2019-03-08 2019-03-06 5.200 87,400 +42,700 0.06% 454,480
2019-03-07 2019-03-05 4.700 44,700 +8,100 0.03% 210,090
2019-03-06 2019-03-04 4.700 36,600 -10,000 0.03% 172,020
2019-03-05 2019-03-01 4.630 46,600 +5,200 0.03% 215,758
2019-03-04 2019-02-28 4.490 41,400 +3,600 0.03% 185,886
2019-03-01 2019-02-27 4.510 37,800 +12,700 0.03% 170,478
2019-02-28 2019-02-26 4.480 25,100 +7,600 0.02% 112,448
2019-02-27 2019-02-25 4.530 17,500 -10,300 0.01% 79,275
2019-02-26 2019-02-22 4.440 27,800 +19,600 0.02% 123,432
2019-02-25 2019-02-21 4.190 8,200 +8,200 0.01% 34,358
2019-02-22 2019-02-20 4.010 0 -100
2019-02-21 2019-02-19 4.040 100 -10,100 0.00% 404
2019-02-20 2019-02-18 4.150 10,200 +3,200 0.01% 42,330
2019-02-19 2019-02-15 4.240 7,000 +2,800 0.01% 29,680
2019-02-18 2019-02-14 4.230 4,200 +3,400 0.00% 17,766
2019-02-15 2019-02-13 4.100 800 +300 0.00% 3,280
2019-02-14 2019-02-12 4.050 500 -500 0.00% 2,025
2019-02-12 2019-02-08 3.930 1,000 +1,000 0.00% 3,930
2019-01-22 2019-01-18 3.190 0 -50,000
2019-01-21 2019-01-17 3.150 50,000 -720,000 0.04% 157,500
2019-01-18 2019-01-16 3.910 770,000 +740,000 0.56% 3,010,700
2019-01-17 2019-01-15 3.750 30,000 -160,000 0.02% 112,500
2019-01-16 2019-01-14 3.880 190,000 -200,000 0.14% 737,200
2019-01-15 2019-01-11 4.040 390,000 -150,000 0.28% 1,575,600
2019-01-14 2019-01-10 4.080 540,000 -180,000 0.39% 2,203,200
2019-01-10 2019-01-08 4.170 720,000 -73,500 0.53% 3,002,400
2019-01-09 2019-01-07 4.360 793,500 -120,000 0.58% 3,459,660
2019-01-08 2019-01-04 4.580 913,500 +913,500 0.67% 4,183,830
2018-11-09 2018-11-07 6.000 0 -100
2018-11-06 2018-11-02 6.250 100 +100 0.00% 625
2018-11-05 2018-11-01 6.200 0 -700
2018-11-01 2018-10-30 6.270 700 +600 0.00% 4,389
2018-10-31 2018-10-29 6.200 100 -200 0.00% 620
2018-10-30 2018-10-26 6.180 300 +200 0.00% 1,854
2018-10-26 2018-10-24 6.090 100 +100 0.00% 609
2018-10-24 2018-10-22 6.130 0 -600
2018-10-23 2018-10-19 6.170 600 +200 0.00% 3,702
2018-10-22 2018-10-18 6.120 400 +400 0.00% 2,448
2018-10-18 2018-10-15 6.590 0 -400
2018-10-16 2018-10-12 6.690 400 +400 0.00% 2,676
2018-10-15 2018-10-11 6.400 0 -100
2018-10-12 2018-10-10 6.900 100 +100 0.00% 690
2018-09-27 2018-09-24 7.300 0 -300
2018-09-26 2018-09-21 7.250 300 +300 0.00% 2,175
2018-09-18 2018-09-14 7.180 0 -100
2018-09-17 2018-09-13 7.120 100 +100 0.00% 712
2018-09-14 2018-09-12 7.100 0 -900
2018-09-13 2018-09-11 6.900 900 -100 0.00% 6,210
2018-09-12 2018-09-10 6.700 1,000 -1,200 0.00% 6,700
2018-09-11 2018-09-07 6.510 2,200 -1,800 0.00% 14,322
2018-09-10 2018-09-06 6.850 4,000 -1,000 0.00% 27,400
2018-09-06 2018-09-04 7.040 5,000 -1,400 0.00% 35,200
2018-09-05 2018-09-03 7.020 6,400 -200 0.00% 44,928
2018-09-04 2018-08-31 7.360 6,600 +400 0.00% 48,576
2018-09-03 2018-08-30 7.230 6,200 +2,400 0.00% 44,826
2018-08-31 2018-08-29 7.200 3,800 -100 0.00% 27,360
2018-08-30 2018-08-28 6.900 3,900 -4,000 0.00% 26,910
2018-08-29 2018-08-27 6.830 7,900 +3,400 0.01% 53,957
2018-08-28 2018-08-24 6.990 4,500 -1,000 0.00% 31,455
2018-08-27 2018-08-23 6.650 5,500 -2,800 0.00% 36,575
2018-08-24 2018-08-22 6.800 8,300 -1,000 0.01% 56,440
2018-08-23 2018-08-21 6.570 9,300 +7,000 0.01% 61,101
2018-08-22 2018-08-20 6.650 2,300 +100 0.00% 15,295
2018-08-21 2018-08-17 7.000 2,200 -500 0.00% 15,400
2018-08-20 2018-08-16 7.230 2,700 +2,700 0.00% 19,521
2018-08-02 2018-07-31 7.940 0 -2,700
2018-08-01 2018-07-30 8.140 2,700 -3,000 0.00% 21,978
2018-07-31 2018-07-27 8.140 5,700 +100 0.00% 46,398
2018-07-30 2018-07-26 8.200 5,600 +1,100 0.00% 45,920
2018-07-27 2018-07-25 8.190 4,500 +4,500 0.00% 36,855
2018-07-26 2018-07-24 8.120 0 -800
2018-07-25 2018-07-23 8.490 800 +600 0.00% 6,792
2018-07-24 2018-07-20 8.810 200 -900 0.00% 1,762
2018-07-23 2018-07-19 8.850 1,100 -500 0.00% 9,735
2018-07-20 2018-07-18 9.000 1,600 +900 0.00% 14,400
2018-07-19 2018-07-17 9.130 700 +200 0.00% 6,391
2018-07-18 2018-07-16 9.020 500 -100 0.00% 4,510
2018-07-16 2018-07-12 9.200 600 +600 0.00% 5,520
2018-07-10 2018-07-06 8.810 0 -1,100
2018-07-09 2018-07-05 8.900 1,100 -500 0.00% 9,790
2018-07-06 2018-07-04 9.160 1,600 +900 0.00% 14,656
2018-07-05 2018-07-03 9.110 700 +700 0.00% 6,377
2018-07-04 2018-06-29 9.290 0 -500
2018-07-03 2018-06-28 8.940 500 -400 0.00% 4,470
2018-06-29 2018-06-27 9.170 900 +900 0.00% 8,253
2018-06-28 2018-06-26 9.600 0 -200
2018-06-27 2018-06-25 9.800 200 -700 0.00% 1,960
2018-06-26 2018-06-22 9.820 900 +900 0.00% 8,838
2018-06-25 2018-06-21 9.830 0 -100
2018-06-22 2018-06-20 9.710 100 -1,600 0.00% 971
2018-06-20 2018-06-15 10.000 1,700 -1,100 0.00% 17,000
2018-06-13 2018-06-11 10.120 2,800 -300 0.00% 28,336
2018-06-12 2018-06-08 10.120 3,100 -300 0.00% 31,372
2018-06-08 2018-06-06 10.140 3,400 -3,000 0.00% 34,476
2018-06-07 2018-06-05 10.320 6,400 +1,400 0.00% 66,048
2018-06-06 2018-06-04 10.100 5,000 +2,900 0.00% 50,500
2018-05-29 2018-05-25 11.140 2,100 +600 0.00% 23,394
2018-05-28 2018-05-24 11.280 1,500 -3,200 0.00% 16,920
2018-05-25 2018-05-23 12.400 4,700 +3,900 0.00% 58,280
2018-05-21 2018-05-17 13.960 800 -1,300 0.00% 11,168
2018-05-18 2018-05-16 13.160 2,100 -1,300 0.00% 27,636
2018-05-17 2018-05-15 12.440 3,400 +1,000 0.00% 42,296
2018-05-15 2018-05-11 11.980 2,400 -1,900 0.00% 28,752
2018-05-14 2018-05-10 12.000 4,300 -3,300 0.00% 51,600
2018-05-11 2018-05-09 12.040 7,600 -1,900 0.01% 91,504
2018-05-10 2018-05-08 11.220 9,500 +1,900 0.01% 106,590
2018-05-09 2018-05-07 10.640 7,600 +5,300 0.01% 80,864
2018-05-08 2018-05-04 10.140 2,300 +1,200 0.00% 23,322
2018-05-07 2018-05-03 9.900 1,100 +300 0.00% 10,890
2018-04-26 2018-04-24 9.950 800 -2,600 0.00% 7,960
2018-04-25 2018-04-23 9.990 3,400 -700 0.00% 33,966
2018-04-24 2018-04-20 9.950 4,100 -1,200 0.00% 40,795
2018-04-23 2018-04-19 10.020 5,300 +200 0.00% 53,106
2018-04-19 2018-04-17 9.940 5,100 -10,300 0.00% 50,694
2018-04-18 2018-04-16 10.060 15,400 -5,700 0.01% 154,924
2018-04-17 2018-04-13 10.060 21,100 +4,500 0.02% 212,266
2018-04-16 2018-04-12 10.060 16,600 +1,900 0.01% 166,996
2018-04-13 2018-04-11 9.950 14,700 -100 0.01% 146,265
2018-04-12 2018-04-10 9.930 14,800 +600 0.01% 146,964
2018-04-11 2018-04-09 9.800 14,200 +4,700 0.01% 139,160
2018-04-10 2018-04-06 10.000 9,500 -1,800 0.01% 95,000
2018-04-09 2018-04-04 10.500 11,300 -12,200 0.01% 118,650
2018-04-06 2018-04-03 11.380 23,500 -6,600 0.02% 267,430
2018-04-04 2018-03-29 10.940 30,100 +3,400 0.02% 329,294
2018-04-03 2018-03-28 10.420 26,700 -6,500 0.02% 278,214
2018-03-29 2018-03-27 10.340 33,200 +7,900 0.02% 343,288
2018-03-28 2018-03-26 9.900 25,300 -1,400 0.02% 250,470
2018-03-27 2018-03-23 9.680 26,700 -4,600 0.02% 258,456
2018-03-26 2018-03-22 9.800 31,300 +100 0.02% 306,740
2018-03-23 2018-03-21 9.820 31,200 +1,100 0.02% 306,384
2018-03-22 2018-03-20 9.810 30,100 +100 0.02% 295,281
2018-03-20 2018-03-16 9.820 30,000 +700 0.02% 294,600
2018-03-19 2018-03-15 9.700 29,300 +100 0.02% 284,210
2018-03-16 2018-03-14 9.680 29,200 +3,100 0.02% 282,656
2018-03-15 2018-03-13 9.270 26,100 +2,300 0.02% 241,947
2018-03-14 2018-03-12 9.230 23,800 +1,300 0.02% 219,674
2018-03-13 2018-03-09 9.130 22,500 +1,700 0.02% 205,425
2018-03-12 2018-03-08 9.190 20,800 +2,600 0.02% 191,152
2018-03-09 2018-03-07 9.220 18,200 +400 0.01% 167,804
2018-03-08 2018-03-06 8.950 17,800 -300 0.01% 159,310
2018-03-07 2018-03-05 8.900 18,100 -2,100 0.01% 161,090
2018-03-06 2018-03-02 9.070 20,200 -100 0.01% 183,214
2018-03-05 2018-03-01 9.300 20,300 -100 0.01% 188,790
2018-03-02 2018-02-28 8.870 20,400 +100 0.01% 180,948
2018-03-01 2018-02-27 8.900 20,300 -300 0.01% 180,670
2018-02-28 2018-02-26 9.040 20,600 +1,800 0.01% 186,224
2018-02-27 2018-02-23 9.030 18,800 +600 0.01% 169,764
2018-02-26 2018-02-22 9.020 18,200 +200 0.01% 164,164
2018-02-23 2018-02-21 9.000 18,000 +1,000 0.01% 162,000
2018-02-22 2018-02-20 8.970 17,000 +1,000 0.01% 152,490
2018-02-21 2018-02-15 9.000 16,000 +6,100 0.01% 144,000
2018-02-20 2018-02-13 8.920 9,900 +4,400 0.01% 88,308
2018-02-14 2018-02-12 8.930 5,500 +3,800 0.00% 49,115
2018-02-13 2018-02-09 8.380 1,700 -1,800 0.00% 14,246
2018-02-09 2018-02-07 8.770 3,500 -7,600 0.00% 30,695
2018-02-08 2018-02-06 8.700 11,100 -41,800 0.01% 96,570
2018-02-07 2018-02-05 9.220 52,900 -6,500 0.04% 487,738
2018-02-06 2018-02-02 9.220 59,400 -400 0.04% 547,668
2018-02-02 2018-01-31 9.200 59,800 -1,100 0.04% 550,160
2018-02-01 2018-01-30 9.250 60,900 +12,600 0.04% 563,325
2018-01-31 2018-01-29 9.230 48,300 +14,400 0.03% 445,809
2018-01-30 2018-01-26 9.200 33,900 +4,000 0.02% 311,880
2018-01-29 2018-01-25 9.090 29,900 +4,100 0.02% 271,791
2018-01-26 2018-01-24 9.210 25,800 +6,100 0.02% 237,618
2018-01-25 2018-01-23 8.780 19,700 -1,500 0.01% 172,966
2018-01-24 2018-01-22 9.300 21,200 +7,300 0.02% 197,160
2018-01-23 2018-01-19 9.620 13,900 +5,300 0.01% 133,718
2018-01-22 2018-01-18 9.880 8,600 -900 0.01% 84,968
2018-01-19 2018-01-17 10.160 9,500 -5,500 0.01% 96,520
2018-01-18 2018-01-16 10.580 15,000 -1,100 0.01% 158,700
2018-01-17 2018-01-15 10.540 16,100 -2,200 0.01% 169,694
2018-01-16 2018-01-12 10.720 18,300 +500 0.01% 196,176
2018-01-15 2018-01-11 10.600 17,800 -900 0.01% 188,680
2018-01-12 2018-01-10 10.680 18,700 -2,800 0.01% 199,716
2018-01-11 2018-01-09 10.760 21,500 -500 0.02% 231,340
2018-01-10 2018-01-08 10.720 22,000 -3,900 0.02% 235,840
2018-01-09 2018-01-05 10.800 25,900 +4,700 0.02% 279,720
2018-01-05 2018-01-03 10.880 21,200 +200 0.02% 230,656
2018-01-04 2018-01-02 10.860 21,000 -500 0.02% 228,060
2018-01-03 2017-12-29 10.920 21,500 +500 0.02% 234,780
2018-01-02 2017-12-28 10.960 21,000 +300 0.02% 230,160
2017-12-29 2017-12-27 10.940 20,700 +1,000 0.01% 226,458
2017-12-28 2017-12-22 11.140 19,700 +700 0.01% 219,458
2017-12-27 2017-12-21 11.180 19,000 +1,200 0.01% 212,420
2017-12-21 2017-12-19 11.160 17,800 +800 0.01% 198,648
2017-12-20 2017-12-18 11.100 17,000 +700 0.01% 188,700
2017-12-19 2017-12-15 11.480 16,300 +700 0.01% 187,124
2017-12-14 2017-12-12 11.660 15,600 -200 0.01% 181,896
2017-12-13 2017-12-11 11.940 15,800 -800 0.01% 188,652
2017-12-12 2017-12-08 11.820 16,600 +600 0.01% 196,212
2017-12-11 2017-12-07 11.940 16,000 -1,000 0.01% 191,040
2017-12-08 2017-12-06 11.980 17,000 -200 0.01% 203,660
2017-12-07 2017-12-05 12.200 17,200 -1,900 0.01% 209,840
2017-12-06 2017-12-04 12.620 19,100 -1,800 0.01% 241,042
2017-12-05 2017-12-01 12.180 20,900 -600 0.02% 254,562
2017-12-04 2017-11-30 12.460 21,500 -7,500 0.02% 267,890
2017-12-01 2017-11-29 12.180 29,000 +9,800 0.02% 353,220
2017-11-30 2017-11-28 11.740 19,200 +900 0.01% 225,408
2017-11-29 2017-11-27 11.500 18,300 -3,300 0.01% 210,450
2017-11-28 2017-11-24 11.400 21,600 +3,300 0.02% 246,240
2017-11-24 2017-11-22 11.320 18,300 -100 0.01% 207,156
2017-11-22 2017-11-20 12.080 18,400 +100 0.01% 222,272
2017-11-16 2017-11-14 12.360 18,300 -100 0.01% 226,188
2017-11-15 2017-11-13 11.600 18,400 -300 0.01% 213,440
2017-11-14 2017-11-10 12.140 18,700 -700 0.01% 227,018
2017-11-13 2017-11-09 12.320 19,400 +100 0.01% 239,008
2017-11-10 2017-11-08 12.300 19,300 +1,000 0.01% 237,390
2017-10-31 2017-10-27 12.940 18,300 -2,200 0.01% 236,802
2017-10-30 2017-10-26 12.940 20,500 -4,900 0.01% 265,270
2017-10-27 2017-10-25 13.000 25,400 +200 0.02% 330,200
2017-10-26 2017-10-24 13.500 25,200 -2,000 0.02% 340,200
2017-10-25 2017-10-23 13.820 27,200 -1,200 0.02% 375,904
2017-10-24 2017-10-20 13.420 28,400 -2,400 0.02% 381,128
2017-10-23 2017-10-19 13.060 30,800 -200 0.02% 402,248
2017-10-20 2017-10-18 13.500 31,000 -1,200 0.02% 418,500
2017-10-19 2017-10-17 13.560 32,200 -5,800 0.02% 436,632
2017-10-18 2017-10-16 13.400 38,000 -1,100 0.03% 509,200
2017-10-17 2017-10-13 13.740 39,100 -2,400 0.03% 537,234
2017-10-16 2017-10-12 13.200 41,500 -1,900 0.03% 547,800
2017-10-13 2017-10-11 13.080 43,400 -1,200 0.03% 567,672
2017-10-12 2017-10-10 13.100 44,600 +4,200 0.03% 584,260
2017-10-11 2017-10-09 12.740 40,400 +8,800 0.03% 514,696
2017-10-10 2017-10-06 12.680 31,600 +8,900 0.02% 400,688
2017-10-09 2017-10-04 13.060 22,700 -5,800 0.02% 296,462
2017-10-06 2017-10-03 13.220 28,500 +2,100 0.02% 376,770
2017-10-03 2017-09-28 13.420 26,400 -200 0.02% 354,288
2017-09-22 2017-09-20 13.620 26,600 -400 0.02% 362,292
2017-09-21 2017-09-19 13.400 27,000 +400 0.02% 361,800
2017-09-20 2017-09-18 13.380 26,600 +3,100 0.02% 355,908
2017-09-18 2017-09-14 14.360 23,500 -3,700 0.02% 337,460
2017-09-15 2017-09-13 14.300 27,200 +2,700 0.02% 388,960
2017-09-14 2017-09-12 14.360 24,500 +3,600 0.02% 351,820
2017-09-12 2017-09-08 16.220 20,900 -37,000 0.02% 338,998
2017-09-11 2017-09-07 16.480 57,900 -4,600 0.04% 954,192
2017-09-08 2017-09-06 16.560 62,500 +3,000 0.05% 1,035,000
2017-09-07 2017-09-05 16.500 59,500 -2,600 0.04% 981,750
2017-09-06 2017-09-04 17.180 62,100 +700 0.04% 1,066,878
2017-09-05 2017-09-01 15.060 61,400 +4,100 0.04% 924,684
2017-09-04 2017-08-31 15.120 57,300 +400 0.04% 866,376
2017-09-01 2017-08-30 15.040 56,900 -3,000 0.04% 855,776
2017-08-31 2017-08-29 15.000 59,900 +12,200 0.04% 898,500
2017-08-30 2017-08-28 15.000 47,700 +4,200 0.03% 715,500
2017-08-29 2017-08-25 14.940 43,500 +2,400 0.03% 649,890
2017-08-28 2017-08-24 14.700 41,100 +8,700 0.03% 604,170
2017-08-25 2017-08-22 14.700 32,400 +6,200 0.02% 476,280
2017-08-24 2017-08-21 14.680 26,200 +1,300 0.02% 384,616
2017-08-22 2017-08-18 14.480 24,900 -13,200 0.02% 360,552
2017-08-21 2017-08-17 14.340 38,100 +15,500 0.03% 546,354
2017-08-18 2017-08-16 14.300 22,600 +2,200 0.02% 323,180
2017-08-17 2017-08-15 14.200 20,400 -700 0.01% 289,680
2017-08-16 2017-08-14 14.120 21,100 +900 0.02% 297,932
2017-08-07 2017-08-03 13.720 20,200 -700 0.01% 277,144
2017-08-04 2017-08-02 14.000 20,900 +700 0.02% 292,600
2017-08-03 2017-08-01 14.480 20,200 -13,800 0.01% 292,496
2017-08-02 2017-07-31 14.400 34,000 +6,000 0.02% 489,600
2017-08-01 2017-07-28 14.560 28,000 +2,300 0.02% 407,680
2017-07-31 2017-07-27 14.420 25,700 +15,700 0.02% 370,594
2017-07-28 2017-07-26 14.360 10,000 -6,000 0.01% 143,600
2017-07-27 2017-07-25 14.360 16,000 -1,800 0.01% 229,760
2017-07-26 2017-07-24 14.500 17,800 +3,600 0.01% 258,100
2017-07-25 2017-07-21 14.320 14,200 -5,300 0.01% 203,344
2017-07-24 2017-07-20 14.240 19,500 +3,300 0.01% 277,680
2017-07-21 2017-07-19 13.940 16,200 +12,400 0.01% 225,828
2017-07-20 2017-07-18 13.260 3,800 +400 0.00% 50,388
2017-07-19 2017-07-17 13.420 3,400 -10,700 0.00% 45,628
2017-07-18 2017-07-14 13.520 14,100 +10,700 0.01% 190,632
2017-07-14 2017-07-12 13.280 3,400 -7,000 0.00% 45,152
2017-07-13 2017-07-11 13.780 10,400 -3,900 0.01% 143,312
2017-07-12 2017-07-10 13.960 14,300 -6,400 0.01% 199,628
2017-07-11 2017-07-07 14.060 20,700 -4,700 0.01% 291,042
2017-07-10 2017-07-06 14.220 25,400 +22,000 0.02% 361,188
2017-07-07 2017-07-05 13.940 3,400 -5,400 0.00% 47,396
2017-07-06 2017-07-04 13.920 8,800 -10,200 0.01% 122,496
2017-07-05 2017-07-03 14.000 19,000 -800 0.01% 266,000
2017-07-04 2017-06-30 14.000 19,800 +15,700 0.01% 277,200
2017-06-30 2017-06-28 14.120 4,100 -100 0.00% 57,892
2017-06-29 2017-06-27 14.260 4,200 -7,400 0.00% 59,892
2017-06-28 2017-06-26 14.180 11,600 -5,600 0.01% 164,488
2017-06-27 2017-06-23 13.580 17,200 +2,500 0.01% 233,576
2017-06-26 2017-06-22 13.880 14,700 -1,300 0.01% 204,036
2017-06-23 2017-06-21 13.780 16,000 -25,400 0.01% 220,480
2017-06-22 2017-06-20 13.460 41,400 -5,800 0.03% 557,244
2017-06-21 2017-06-19 13.420 47,200 -15,700 0.03% 633,424
2017-06-20 2017-06-16 12.800 62,900 +15,500 0.05% 805,120
2017-06-19 2017-06-15 13.600 47,400 -19,000 0.03% 644,640
2017-06-16 2017-06-14 13.760 66,400 +25,600 0.05% 913,664
2017-06-15 2017-06-13 13.760 40,800 +36,300 0.03% 561,408
2017-06-14 2017-06-12 13.600 4,500 -2,300 0.00% 61,200
2017-06-13 2017-06-09 13.640 6,800 +2,300 0.00% 92,752
2017-06-12 2017-06-08 14.920 4,500 -6,900 0.00% 67,140
2017-06-09 2017-06-07 13.160 11,400 +11,400 0.01% 150,024
2017-06-08 2017-06-06 11.080 0 -100
2017-06-07 2017-06-05 10.380 100 -400 0.00% 1,038
2017-06-06 2017-06-02 9.900 500 +500 0.00% 4,950
2017-06-05 2017-06-01 9.600 0 -1,400
2017-06-01 2017-05-29 9.410 1,400 +1,000 0.00% 13,174
2017-05-31 2017-05-26 9.500 400 -3,000 0.00% 3,800
2017-05-29 2017-05-25 9.400 3,400 +2,800 0.00% 31,960
2017-05-26 2017-05-24 9.080 600 +600 0.00% 5,448
2017-05-22 2017-05-18 8.940 0 -3,800
2017-05-19 2017-05-17 9.190 3,800 +3,800 0.00% 34,922
2017-05-18 2017-05-16 9.540 0 -7,100
2017-05-17 2017-05-15 8.900 7,100 +7,100 0.01% 63,190
2017-05-15 2017-05-11 9.300 0 -1,400
2017-05-12 2017-05-10 9.100 1,400 +1,400 0.00% 12,740
2017-05-10 2017-05-08 9.100 0 -6,500
2017-05-09 2017-05-05 9.890 6,500 -17,000 0.00% 64,285
2017-05-08 2017-05-04 10.120 23,500 -1,800 0.02% 237,820
2017-05-05 2017-05-02 10.220 25,300 +900 0.02% 258,566
2017-05-04 2017-04-28 9.930 24,400 +21,400 0.02% 242,292
2017-05-02 2017-04-27 10.060 3,000 -2,700 0.00% 30,180
2017-04-28 2017-04-26 10.040 5,700 -2,400 0.00% 57,228
2017-04-27 2017-04-25 10.040 8,100 +3,800 0.01% 81,324
2017-04-26 2017-04-24 10.060 4,300 +2,700 0.00% 43,258
2017-04-24 2017-04-20 10.080 1,600 -100 0.00% 16,128
2017-04-21 2017-04-19 8.780 1,700 +100 0.00% 14,926
2017-04-12 2017-04-10 7.250 1,600 -500 0.00% 11,600
2017-04-07 2017-04-05 7.500 2,100 -500 0.00% 15,750
2017-04-06 2017-04-03 7.540 2,600 +1,000 0.00% 19,604
2017-04-03 2017-03-30 7.640 1,600 -100 0.00% 12,224
2017-03-31 2017-03-29 7.740 1,700 +100 0.00% 13,158
2017-03-29 2017-03-27 7.800 1,600 -500 0.00% 12,480
2017-03-27 2017-03-23 7.980 2,100 -1,800 0.00% 16,758
2017-03-24 2017-03-22 8.120 3,900 -7,400 0.00% 31,668
2017-03-23 2017-03-21 8.280 11,300 -3,800 0.01% 93,564
2017-03-22 2017-03-20 8.400 15,100 +9,400 0.01% 126,840
2017-03-21 2017-03-17 7.910 5,700 -400 0.00% 45,087
2017-03-20 2017-03-16 8.000 6,100 +3,500 0.00% 48,800
2017-03-17 2017-03-15 8.100 2,600 -1,300 0.00% 21,060
2017-03-16 2017-03-14 7.840 3,900 +2,300 0.00% 30,576
2017-02-28 2017-02-24 9.050 1,600 -4,900 0.00% 14,480
2017-02-27 2017-02-23 9.100 6,500 -1,400 0.00% 59,150
2017-02-24 2017-02-22 9.170 7,900 +1,500 0.01% 72,443
2017-02-22 2017-02-20 8.560 6,400 +1,600 0.00% 54,784
2017-02-21 2017-02-17 8.530 4,800 -1,100 0.00% 40,944
2017-02-17 2017-02-15 8.520 5,900 -500 0.00% 50,268
2017-02-16 2017-02-14 8.390 6,400 +1,500 0.00% 53,696
2017-02-15 2017-02-13 8.300 4,900 +2,300 0.00% 40,670
2017-02-14 2017-02-10 8.280 2,600 -100 0.00% 21,528
2017-02-13 2017-02-09 8.300 2,700 -300 0.00% 22,410
2017-02-10 2017-02-08 8.260 3,000 -300 0.00% 24,780
2017-02-09 2017-02-07 8.180 3,300 -600 0.00% 26,994
2017-02-08 2017-02-06 8.290 3,900 +700 0.00% 32,331
2017-02-03 2017-02-01 8.500 3,200 -600 0.00% 27,200
2017-01-26 2017-01-24 8.470 3,800 +900 0.00% 32,186
2017-01-25 2017-01-23 8.400 2,900 +100 0.00% 24,360
2017-01-24 2017-01-20 8.440 2,800 -5,400 0.00% 23,632
2017-01-23 2017-01-19 8.090 8,200 +3,100 0.01% 66,338
2017-01-20 2017-01-18 7.790 5,100 +400 0.00% 39,729
2017-01-19 2017-01-17 7.630 4,700 -7,400 0.00% 35,861
2017-01-17 2017-01-13 7.530 12,100 -400 0.01% 91,113
2017-01-16 2017-01-12 7.640 12,500 -2,500 0.01% 95,500
2017-01-12 2017-01-10 7.700 15,000 +300 0.01% 115,500
2017-01-11 2017-01-09 7.610 14,700 +5,500 0.01% 111,867
2017-01-10 2017-01-06 7.810 9,200 +3,000 0.01% 71,852
2017-01-09 2017-01-05 8.250 6,200 +1,900 0.00% 51,150
2017-01-06 2017-01-04 8.230 4,300 +1,200 0.00% 35,389
2016-12-28 2016-12-22 7.380 3,100 +300 0.00% 22,878
2016-12-23 2016-12-21 7.420 2,800 +300 0.00% 20,776
2016-12-22 2016-12-20 7.370 2,500 +300 0.00% 18,425
2016-12-21 2016-12-19 7.530 2,200 +300 0.00% 16,566
2016-12-20 2016-12-16 7.500 1,900 +300 0.00% 14,250
2016-12-13 2016-12-09 7.420 1,600 -1,200 0.00% 11,872
2016-12-12 2016-12-08 7.430 2,800 -5,100 0.00% 20,804
2016-12-09 2016-12-07 7.760 7,900 -2,300 0.01% 61,304
2016-12-08 2016-12-06 7.580 10,200 +2,700 0.01% 77,316
2016-12-07 2016-12-05 7.950 7,500 +5,800 0.01% 59,625
2016-12-06 2016-12-02 8.310 1,700 +100 0.00% 14,127
2016-12-02 2016-11-30 8.850 1,600 -7,200 0.00% 14,160
2016-12-01 2016-11-29 8.350 8,800 +2,300 0.01% 73,480
2016-11-30 2016-11-28 7.740 6,500 +4,900 0.00% 50,310
2016-11-24 2016-11-22 7.450 1,600 -400 0.00% 11,920
2016-11-23 2016-11-21 7.650 2,000 +400 0.00% 15,300
2016-11-21 2016-11-17 7.330 1,600 -1,500 0.00% 11,728
2016-11-18 2016-11-16 7.220 3,100 +1,100 0.00% 22,382
2016-11-17 2016-11-15 7.080 2,000 -7,200 0.00% 14,160
2016-11-16 2016-11-14 7.440 9,200 +600 0.01% 68,448
2016-11-15 2016-11-11 7.520 8,600 +4,800 0.01% 64,672
2016-11-14 2016-11-10 7.750 3,800 +2,200 0.00% 29,450
2016-11-11 2016-11-09 7.380 1,600 -400 0.00% 11,808
2016-11-10 2016-11-08 7.450 2,000 +400 0.00% 14,900
2016-11-08 2016-11-04 7.420 1,600 -2,600 0.00% 11,872
2016-11-07 2016-11-03 7.360 4,200 -500 0.00% 30,912
2016-11-04 2016-11-02 7.290 4,700 -2,900 0.00% 34,263
2016-11-03 2016-11-01 7.410 7,600 +3,300 0.01% 56,316
2016-11-02 2016-10-31 7.300 4,300 +2,700 0.00% 31,390
2016-10-20 2016-10-18 8.520 1,600 -300 0.00% 13,632
2016-10-18 2016-10-14 8.900 1,900 -1,200 0.00% 16,910
2016-10-17 2016-10-13 8.930 3,100 -8,900 0.00% 27,683
2016-10-14 2016-10-12 8.940 12,000 -7,100 0.01% 107,280
2016-10-13 2016-10-11 9.200 19,100 -1,400 0.01% 175,720
2016-10-12 2016-10-07 9.300 20,500 +11,700 0.01% 190,650
2016-10-11 2016-10-06 8.920 8,800 +4,800 0.01% 78,496
2016-10-07 2016-10-05 8.870 4,000 +1,800 0.00% 35,480
2016-09-27 2016-09-23 9.280 2,200 -3,200 0.00% 20,416
2016-09-26 2016-09-22 9.400 5,400 +2,700 0.00% 50,760
2016-09-23 2016-09-21 9.300 2,700 -11,300 0.00% 25,110
2016-09-22 2016-09-20 9.190 14,000 -3,700 0.01% 128,660
2016-09-21 2016-09-19 9.370 17,700 +5,600 0.01% 165,849
2016-09-20 2016-09-15 9.530 12,100 +7,900 0.01% 115,313
2016-09-15 2016-09-13 9.150 4,200 -10,000 0.00% 38,430
2016-09-14 2016-09-12 9.410 14,200 -19,800 0.01% 133,622
2016-09-13 2016-09-09 9.700 34,000 +10,600 0.02% 329,800
2016-09-12 2016-09-08 9.430 23,400 +300 0.02% 220,662
2016-09-09 2016-09-07 9.530 23,100 +100 0.02% 220,143
2016-09-08 2016-09-06 9.600 23,000 +11,300 0.02% 220,800
2016-09-07 2016-09-05 9.590 11,700 +8,700 0.01% 112,203
2016-09-06 2016-09-02 9.600 3,000 +1,300 0.00% 28,800
2016-09-05 2016-09-01 9.480 1,700 +100 0.00% 16,116
2016-09-02 2016-08-31 9.390 1,600 -2,500 0.00% 15,024
2016-09-01 2016-08-30 9.450 4,100 +2,500 0.00% 38,745
2016-08-23 2016-08-19 9.890 1,600 -800 0.00% 15,824
2016-08-22 2016-08-18 9.900 2,400 +800 0.00% 23,760
2016-08-19 2016-08-17 9.890 1,600 -700 0.00% 15,824
2016-08-17 2016-08-15 10.100 2,300 +300 0.00% 23,230
2016-08-16 2016-08-12 10.060 2,000 +400 0.00% 20,120
2016-08-15 2016-08-11 10.040 1,600 -200 0.00% 16,064
2016-08-12 2016-08-10 10.100 1,800 -100 0.00% 18,180
2016-08-11 2016-08-09 10.160 1,900 +100 0.00% 19,304
2016-08-10 2016-08-08 10.320 1,800 +200 0.00% 18,576
2016-07-29 2016-07-27 10.480 1,600 -2,800 0.00% 16,768
2016-07-28 2016-07-26 10.080 4,400 -1,200 0.00% 44,352
2016-07-27 2016-07-25 10.080 5,600 -2,100 0.00% 56,448
2016-07-26 2016-07-22 9.940 7,700 -1,300 0.01% 76,538
2016-07-21 2016-07-19 10.200 9,000 +1,800 0.01% 91,800
2016-07-19 2016-07-15 10.500 7,200 -2,600 0.01% 75,600
2016-07-18 2016-07-14 10.820 9,800 +100 0.01% 106,036
2016-07-15 2016-07-13 10.200 9,700 +5,500 0.01% 98,940
2016-07-14 2016-07-12 9.260 4,200 +2,600 0.00% 38,892
2016-07-08 2016-07-06 9.730 1,600 -100 0.00% 15,568
2016-07-07 2016-07-05 9.960 1,700 -100 0.00% 16,932
2016-07-05 2016-06-30 10.100 1,800 +200 0.00% 18,180
2016-06-08 2016-06-06 10.640 1,600 -800 0.00% 17,024
2016-06-07 2016-06-03 10.820 2,400 -1,500 0.00% 25,968
2016-06-06 2016-06-02 10.720 3,900 -300 0.00% 41,808
2016-06-03 2016-06-01 10.740 4,200 +400 0.00% 45,108
2016-06-02 2016-05-31 11.100 3,800 +2,100 0.00% 42,180
2016-06-01 2016-05-30 10.760 1,700 +100 0.00% 18,292
2016-05-26 2016-05-24 10.940 1,600 -300 0.00% 17,504
2016-05-25 2016-05-23 11.280 1,900 +300 0.00% 21,432
2016-05-18 2016-05-16 11.400 1,600 -500 0.00% 18,240
2016-05-16 2016-05-12 11.000 2,100 -2,400 0.00% 23,100
2016-05-13 2016-05-11 11.220 4,500 +100 0.00% 50,490
2016-05-12 2016-05-10 11.920 4,400 -4,000 0.00% 52,448
2016-05-11 2016-05-09 11.420 8,400 -5,400 0.01% 95,928
2016-05-10 2016-05-06 11.820 13,800 -1,800 0.01% 163,116
2016-05-05 2016-05-03 12.200 15,600 +200 0.01% 190,320
2016-05-04 2016-04-29 12.020 15,400 +200 0.01% 185,108
2016-05-03 2016-04-28 12.400 15,200 -500 0.01% 188,480
2016-04-29 2016-04-27 12.200 15,700 -1,200 0.01% 191,540
2016-04-28 2016-04-26 12.780 16,900 -500 0.01% 215,982
2016-04-27 2016-04-25 12.800 17,400 -700 0.01% 222,720
2016-04-26 2016-04-22 12.580 18,100 +3,400 0.01% 227,698
2016-04-22 2016-04-20 11.940 14,700 -1,500 0.01% 175,518
2016-04-21 2016-04-19 12.160 16,200 +5,900 0.01% 196,992
2016-04-20 2016-04-18 11.800 10,300 +2,500 0.01% 121,540
2016-04-18 2016-04-14 11.560 7,800 +4,800 0.01% 90,168
2016-04-15 2016-04-13 11.220 3,000 +700 0.00% 33,660
2016-04-14 2016-04-12 11.140 2,300 +100 0.00% 25,622
2016-04-12 2016-04-08 11.140 2,200 -1,700 0.00% 24,508
2016-04-11 2016-04-07 11.060 3,900 +2,300 0.00% 43,134
2016-04-08 2016-04-06 11.000 1,600 -5,500 0.00% 17,600
2016-04-07 2016-04-05 11.040 7,100 -1,800 0.01% 78,384
2016-04-06 2016-04-01 11.360 8,900 +100 0.01% 101,104
2016-04-05 2016-03-31 11.440 8,800 +300 0.01% 100,672
2016-04-01 2016-03-30 11.300 8,500 +5,600 0.01% 96,050
2016-03-31 2016-03-29 11.040 2,900 -5,100 0.00% 32,016
2016-03-30 2016-03-24 10.880 8,000 -8,100 0.01% 87,040
2016-03-24 2016-03-22 11.540 16,100 +1,800 0.01% 185,794
2016-03-23 2016-03-21 11.380 14,300 +6,300 0.01% 162,734
2016-03-22 2016-03-18 11.200 8,000 +2,700 0.01% 89,600
2016-03-18 2016-03-16 11.320 5,300 -900 0.00% 59,996
2016-03-16 2016-03-14 11.400 6,200 +2,000 0.00% 70,680
2016-03-15 2016-03-11 11.000 4,200 -400 0.00% 46,200
2016-03-14 2016-03-10 11.000 4,600 -1,600 0.00% 50,600
2016-03-11 2016-03-09 10.960 6,200 -1,800 0.00% 67,952
2016-03-09 2016-03-07 11.020 8,000 +3,800 0.01% 88,160
2016-03-08 2016-03-04 11.000 4,200 +1,400 0.00% 46,200
2016-03-07 2016-03-03 11.140 2,800 +400 0.00% 31,192
2016-03-04 2016-03-02 11.220 2,400 +600 0.00% 26,928
2016-03-03 2016-03-01 10.920 1,800 +200 0.00% 19,656
2016-03-01 2016-02-26 11.300 1,600 +300 0.00% 18,080
2016-02-29 2016-02-25 11.220 1,300 -2,700 0.00% 14,586
2016-02-26 2016-02-24 11.360 4,000 -900 0.00% 45,440
2016-02-25 2016-02-23 11.520 4,900 -600 0.00% 56,448
2016-02-24 2016-02-22 11.520 5,500 +1,200 0.00% 63,360
2016-02-23 2016-02-19 11.680 4,300 +600 0.00% 50,224
2016-02-22 2016-02-18 11.700 3,700 +2,300 0.00% 43,290
2016-02-18 2016-02-16 11.500 1,400 -100 0.00% 16,100
2016-02-17 2016-02-15 11.540 1,500 -100 0.00% 17,310
2016-02-15 2016-02-11 11.280 1,600 +300 0.00% 18,048
2016-02-12 2016-02-05 11.920 1,300 -700 0.00% 15,496
2016-02-11 2016-02-04 11.880 2,000 -3,500 0.00% 23,760
2016-02-05 2016-02-03 11.980 5,500 -4,500 0.00% 65,890
2016-02-04 2016-02-02 11.940 10,000 +2,900 0.01% 119,400
2016-02-03 2016-02-01 12.380 7,100 +2,500 0.01% 87,898
2016-02-02 2016-01-29 12.240 4,600 +2,800 0.00% 56,304
2016-01-22 2016-01-20 12.800 1,800 -700 0.00% 23,040
2016-01-21 2016-01-19 13.140 2,500 +900 0.00% 32,850
2016-01-19 2016-01-15 12.820 1,600 -500 0.00% 20,512
2016-01-18 2016-01-14 13.000 2,100 +800 0.00% 27,300
2016-01-13 2016-01-11 12.640 1,300 -200 0.00% 16,432
2016-01-12 2016-01-08 13.000 1,500 -300 0.00% 19,500
2016-01-11 2016-01-07 13.000 1,800 -9,800 0.00% 23,400
2016-01-08 2016-01-06 13.020 11,600 -500 0.01% 151,032
2016-01-06 2016-01-04 13.000 12,100 -5,100 0.01% 157,300
2016-01-05 2015-12-31 13.040 17,200 -1,100 0.01% 224,288
2016-01-04 2015-12-29 13.160 18,300 +1,600 0.01% 240,828
2015-12-30 2015-12-28 13.240 16,700 +4,600 0.01% 221,108
2015-12-29 2015-12-24 13.200 12,100 +6,100 0.01% 159,720
2015-12-28 2015-12-22 13.140 6,000 +1,000 0.00% 78,840
2015-12-23 2015-12-21 13.320 5,000 +600 0.00% 66,600
2015-12-22 2015-12-18 13.560 4,400 +1,100 0.00% 59,664
2015-12-21 2015-12-17 13.160 3,300 +2,500 0.00% 43,428
2015-12-18 2015-12-16 13.020 800 +200 0.00% 10,416
2015-12-17 2015-12-15 13.000 600 +300 0.00% 7,800
2015-12-15 2015-12-11 13.100 300 -200 0.00% 3,930
2015-12-14 2015-12-10 13.080 500 -5,000 0.00% 6,540
2015-12-11 2015-12-09 13.100 5,500 -3,100 0.00% 72,050
2015-12-10 2015-12-08 13.600 8,600 -4,500 0.01% 116,960
2015-12-09 2015-12-07 14.280 13,100 +300 0.01% 187,068
2015-12-08 2015-12-04 14.180 12,800 +1,100 0.01% 181,504
2015-12-07 2015-12-03 14.180 11,700 +3,600 0.01% 165,906
2015-12-04 2015-12-02 14.100 8,100 +2,700 0.01% 114,210
2015-12-03 2015-12-01 13.980 5,400 +1,000 0.00% 75,492
2015-12-01 2015-11-27 13.000 4,400 -2,600 0.00% 57,200
2015-11-26 2015-11-24 13.840 7,000 +1,500 0.00% 96,880
2015-11-25 2015-11-23 13.880 5,500 +300 0.00% 76,340
2015-11-24 2015-11-20 13.760 5,200 +4,100 0.00% 71,552
2015-11-23 2015-11-19 13.260 1,100 +1,100 0.00% 14,586
2015-11-12 2015-11-10 13.840 0 -100
2015-11-11 2015-11-09 13.860 100 +100 0.00% 1,386
2015-10-27 2015-10-23 13.640 0 -5,600
2015-10-26 2015-10-22 13.540 5,600 -5,900 0.00% 75,824
2015-10-23 2015-10-20 14.020 11,500 -3,400 0.01% 161,230
2015-10-22 2015-10-19 14.340 14,900 -3,600 0.01% 213,666
2015-10-20 2015-10-16 14.660 18,500 +1,200 0.01% 271,210
2015-10-19 2015-10-15 14.700 17,300 +900 0.01% 254,310
2015-10-16 2015-10-14 14.420 16,400 -300 0.01% 236,488
2015-10-15 2015-10-13 14.720 16,700 +4,000 0.01% 245,824
2015-10-14 2015-10-12 14.560 12,700 -10,900 0.01% 184,912
2015-10-13 2015-10-09 14.380 23,600 -1,900 0.02% 339,368
2015-10-12 2015-10-08 14.600 25,500 -100 0.02% 372,300
2015-10-09 2015-10-07 14.520 25,600 +1,700 0.02% 371,712
2015-10-08 2015-10-06 14.480 23,900 +3,700 0.02% 346,072
2015-10-07 2015-10-05 14.400 20,200 +5,400 0.01% 290,880
2015-10-06 2015-10-02 14.380 14,800 -2,100 0.01% 212,824
2015-10-05 2015-09-30 14.200 16,900 -3,200 0.01% 239,980
2015-10-02 2015-09-29 13.820 20,100 +11,500 0.01% 277,782
2015-09-30 2015-09-25 13.780 8,600 -26,100 0.01% 118,508
2015-09-29 2015-09-24 13.640 34,700 -2,500 0.02% 473,308
2015-09-25 2015-09-23 13.640 37,200 +10,200 0.03% 507,408
2015-09-24 2015-09-22 13.840 27,000 +3,300 0.02% 373,680
2015-09-23 2015-09-21 14.500 23,700 +2,200 0.02% 343,650
2015-09-22 2015-09-18 14.740 21,500 +3,500 0.01% 316,910
2015-09-21 2015-09-17 14.300 18,000 +2,400 0.01% 257,400
2015-09-18 2015-09-16 13.680 15,600 +9,300 0.01% 213,408
2015-09-17 2015-09-15 13.600 6,300 -8,300 0.00% 85,680
2015-09-16 2015-09-14 13.300 14,600 -4,100 0.01% 194,180
2015-09-15 2015-09-11 14.300 18,700 +4,000 0.01% 267,410
2015-09-14 2015-09-10 14.300 14,700 -9,800 0.01% 210,210
2015-09-11 2015-09-09 13.960 24,500 -1,300 0.02% 342,020
2015-09-10 2015-09-08 13.800 25,800 +4,000 0.02% 356,040
2015-09-09 2015-09-07 13.360 21,800 -1,500 0.02% 291,248
2015-09-08 2015-09-04 13.020 23,300 +1,200 0.02% 303,366
2015-09-07 2015-09-02 13.080 22,100 -200 0.02% 289,068
2015-09-04 2015-09-01 12.980 22,300 +100 0.02% 289,454
2015-09-02 2015-08-31 13.160 22,200 -700 0.02% 292,152
2015-09-01 2015-08-28 13.200 22,900 -121,000 0.02% 302,280
2015-08-31 2015-08-27 12.420 143,900 +127,000 0.10% 1,787,238
2015-08-28 2015-08-26 11.100 16,900 -18,300 0.01% 187,590
2015-08-27 2015-08-25 10.700 35,200 +8,700 0.02% 376,640
2015-08-26 2015-08-24 11.620 26,500 -23,600 0.02% 307,930
2015-08-25 2015-08-21 12.560 50,100 -15,300 0.03% 629,256
2015-08-24 2015-08-20 12.980 65,400 +8,600 0.05% 848,892
2015-08-21 2015-08-19 13.360 56,800 +7,500 0.04% 758,848
2015-08-20 2015-08-18 13.880 49,300 +200 0.03% 684,284
2015-08-19 2015-08-17 14.140 49,100 +3,600 0.03% 694,274
2015-08-18 2015-08-14 14.020 45,500 +5,000 0.03% 637,910
2015-08-17 2015-08-13 14.360 40,500 +5,800 0.03% 581,580
2015-08-14 2015-08-12 14.500 34,700 -6,400 0.02% 503,150
2015-08-13 2015-08-11 14.560 41,100 +3,400 0.03% 598,416
2015-08-12 2015-08-10 15.000 37,700 +1,900 0.03% 565,500
2015-08-11 2015-08-07 14.380 35,800 -500 0.02% 514,804
2015-08-10 2015-08-06 14.500 36,300 +8,400 0.03% 526,350
2015-08-07 2015-08-05 14.580 27,900 -12,400 0.02% 406,782
2015-08-06 2015-08-04 14.920 40,300 -28,600 0.03% 601,276
2015-08-05 2015-08-03 14.560 68,900 -20,900 0.05% 1,003,184
2015-08-04 2015-07-31 15.180 89,800 +1,500 0.06% 1,363,164
2015-08-03 2015-07-30 15.120 88,300 -8,800 0.06% 1,335,096
2015-07-31 2015-07-29 15.400 97,100 +5,100 0.07% 1,495,340
2015-07-30 2015-07-28 15.500 92,000 +10,200 0.06% 1,426,000
2015-07-29 2015-07-27 14.980 81,800 -8,100 0.06% 1,225,364
2015-07-28 2015-07-24 17.500 89,900 +1,300 0.06% 1,573,250
2015-07-27 2015-07-23 17.380 88,600 +5,700 0.06% 1,539,868
2015-07-24 2015-07-22 17.220 82,900 -2,900 0.06% 1,427,538
2015-07-23 2015-07-21 17.500 85,800 -1,700 0.06% 1,501,500
2015-07-22 2015-07-20 17.580 87,500 +2,300 0.06% 1,538,250
2015-07-21 2015-07-17 17.400 85,200 +2,200 0.06% 1,482,480
2015-07-20 2015-07-16 17.380 83,000 -4,600 0.06% 1,442,540
2015-07-17 2015-07-15 16.920 87,600 -900 0.06% 1,482,192
2015-07-16 2015-07-14 17.400 88,500 -1,100 0.06% 1,539,900
2015-07-15 2015-07-13 16.920 89,600 +15,800 0.06% 1,516,032
2015-07-14 2015-07-10 16.000 73,800 +12,800 0.05% 1,180,800
2015-07-13 2015-07-09 16.020 61,000 -37,800 0.04% 977,220
2015-07-10 2015-07-08 13.100 98,800 -33,600 0.07% 1,294,280
2015-07-09 2015-07-07 12.340 132,400 -69,600 0.09% 1,633,816
2015-07-08 2015-07-06 15.500 202,000 +102,400 0.14% 3,131,000
2015-07-07 2015-07-03 19.300 99,600 +35,500 0.07% 1,922,280
2015-07-06 2015-07-02 20.900 64,100 +5,300 0.04% 1,339,690
2015-07-03 2015-06-30 22.250 58,800 -3,900 0.04% 1,308,300
2015-07-02 2015-06-29 22.000 62,700 +6,500 0.04% 1,379,400
2015-06-30 2015-06-26 23.750 56,200 +4,400 0.04% 1,334,750
2015-06-26 2015-06-24 23.600 51,800 -11,700 0.04% 1,222,480
2015-06-25 2015-06-23 23.500 63,500 +10,200 0.04% 1,492,250
2015-06-24 2015-06-22 23.300 53,300 -13,600 0.04% 1,241,890
2015-06-23 2015-06-19 23.700 66,900 +12,700 0.05% 1,585,530
2015-06-22 2015-06-18 23.000 54,200 +4,800 0.04% 1,246,600
2015-06-19 2015-06-17 23.100 49,400 -27,100 0.03% 1,141,140
2015-06-18 2015-06-16 23.300 76,500 -11,100 0.05% 1,782,450
2015-06-17 2015-06-15 24.500 87,600 +31,300 0.06% 2,146,200
2015-06-16 2015-06-12 23.900 56,300 +2,800 0.04% 1,345,570
2015-06-15 2015-06-11 24.200 53,500 -6,700 0.04% 1,294,700
2015-06-12 2015-06-10 23.050 60,200 +4,700 0.04% 1,387,610
2015-06-11 2015-06-09 23.050 55,500 +9,900 0.04% 1,279,275
2015-06-10 2015-06-08 23.850 45,600 -5,100 0.03% 1,087,560
2015-06-09 2015-06-05 25.000 50,700 -500 0.03% 1,267,500
2015-06-08 2015-06-04 24.750 51,200 -18,100 0.03% 1,267,200
2015-06-05 2015-06-03 24.800 69,300 +600 0.05% 1,718,640
2015-06-04 2015-06-02 25.700 68,700 -4,200 0.05% 1,765,590
2015-06-03 2015-06-01 26.800 72,900 -1,200 0.06% 1,953,720
2015-06-02 2015-05-29 24.500 74,100 -2,300 0.06% 1,815,450
2015-06-01 2015-05-28 24.900 76,400 +3,500 0.06% 1,902,360
2015-05-29 2015-05-27 26.400 72,900 -32,600 0.06% 1,924,560
2015-05-28 2015-05-26 22.800 105,500 -53,700 0.08% 2,405,400
2015-05-27 2015-05-22 19.000 159,200 -24,100 0.13% 3,024,800
2015-05-26 2015-05-21 18.600 183,300 -14,700 0.14% 3,409,380
2015-05-22 2015-05-20 19.440 198,000 -33,500 0.16% 3,849,120
2015-05-21 2015-05-19 19.360 231,500 -2,000 0.18% 4,481,840
2015-05-20 2015-05-18 19.000 233,500 -15,700 0.18% 4,436,500
2015-05-19 2015-05-15 18.700 249,200 -41,100 0.20% 4,660,040
2015-05-18 2015-05-14 19.640 290,300 +69,000 0.23% 5,701,492
2015-05-15 2015-05-13 17.160 221,300 +26,900 0.17% 3,797,508
2015-05-14 2015-05-12 16.900 194,400 -99,200 0.15% 3,285,360
2015-05-13 2015-05-11 17.800 293,600 +159,500 0.23% 5,226,080
2015-05-12 2015-05-08 16.600 134,100 -2,000 0.11% 2,226,060
2015-05-11 2015-05-07 16.620 136,100 -30,500 0.11% 2,261,982
2015-05-08 2015-05-06 16.600 166,600 -24,200 0.13% 2,765,560
2015-05-07 2015-05-05 17.180 190,800 +25,100 0.15% 3,277,944
2015-05-06 2015-05-04 17.220 165,700 +35,200 0.13% 2,853,354
2015-05-05 2015-04-30 17.020 130,500 +75,900 0.10% 2,221,110
2015-05-04 2015-04-29 17.300 54,600 +30,300 0.04% 944,580
2015-04-30 2015-04-28 17.000 24,300 -10,600 0.02% 413,100
2015-04-29 2015-04-27 17.420 34,900 +1,900 0.03% 607,958
2015-04-28 2015-04-24 17.400 33,000 +1,000 0.03% 574,200
2015-04-27 2015-04-23 17.700 32,000 -15,600 0.03% 566,400
2015-04-24 2015-04-22 18.000 47,600 -21,800 0.04% 856,800
2015-04-23 2015-04-21 18.080 69,400 -7,300 0.05% 1,254,752
2015-04-22 2015-04-20 17.580 76,700 +3,500 0.06% 1,348,386
2015-04-21 2015-04-17 18.420 73,200 -56,700 0.06% 1,348,344
2015-04-20 2015-04-16 19.860 129,900 -59,000 0.10% 2,579,814
2015-04-17 2015-04-15 19.580 188,900 +2,600 0.15% 3,698,662
2015-04-16 2015-04-14 20.000 186,300 +9,200 0.15% 3,726,000
2015-04-15 2015-04-13 20.000 177,100 +1,100 0.14% 3,542,000
2015-04-14 2015-04-10 19.480 176,000 -110,700 0.14% 3,428,480
2015-04-13 2015-04-09 18.640 286,700 +6,600 0.22% 5,344,088
2015-04-10 2015-04-08 19.380 280,100 +9,100 0.22% 5,428,338
2015-04-09 2015-04-02 17.820 271,000 -36,800 0.21% 4,829,220
2015-04-08 2015-04-01 16.860 307,800 +1,400 0.24% 5,189,508
2015-04-02 2015-03-31 14.840 306,400 -1,700 0.24% 4,546,976
2015-04-01 2015-03-30 15.120 308,100 +10,500 0.24% 4,658,472
2015-03-31 2015-03-27 14.860 297,600 -25,100 0.23% 4,422,336
2015-03-30 2015-03-26 15.400 322,700 -31,900 0.25% 4,969,580
2015-03-27 2015-03-25 14.800 354,600 +10,200 0.28% 5,248,080
2015-03-26 2015-03-24 15.500 344,400 +40,900 0.27% 5,338,200
2015-03-25 2015-03-23 14.120 303,500 +46,400 0.24% 4,285,420
2015-03-24 2015-03-20 14.040 257,100 +400 0.20% 3,609,684
2015-03-23 2015-03-19 13.820 256,700 +5,100 0.20% 3,547,594
2015-03-20 2015-03-18 13.820 251,600 +200 0.20% 3,477,112
2015-03-19 2015-03-17 13.940 251,400 +51,700 0.20% 3,504,516
2015-03-18 2015-03-16 13.640 199,700 +55,600 0.16% 2,723,908
2015-03-17 2015-03-13 13.620 144,100 +44,400 0.11% 1,962,642
2015-03-16 2015-03-12 13.660 99,700 +8,400 0.08% 1,361,902
2015-03-13 2015-03-11 13.520 91,300 -7,600 0.07% 1,234,376
2015-03-12 2015-03-10 13.840 98,900 -1,600 0.08% 1,368,776
2015-03-11 2015-03-09 13.820 100,500 +1,800 0.08% 1,388,910
2015-03-10 2015-03-06 14.020 98,700 +9,300 0.08% 1,383,774
2015-03-09 2015-03-05 13.140 89,400 -2,400 0.07% 1,174,716
2015-03-06 2015-03-04 13.200 91,800 -20,200 0.07% 1,211,760
2015-03-05 2015-03-03 13.300 112,000 +18,900 0.09% 1,489,600
2015-03-04 2015-03-02 13.380 93,100 -1,100 0.07% 1,245,678
2015-03-03 2015-02-27 13.400 94,200 +3,800 0.07% 1,262,280
2015-03-02 2015-02-26 13.380 90,400 -2,500 0.07% 1,209,552
2015-02-27 2015-02-25 13.300 92,900 -7,800 0.07% 1,235,570
2015-02-26 2015-02-24 13.440 100,700 -7,600 0.08% 1,353,408
2015-02-25 2015-02-23 13.440 108,300 -4,900 0.09% 1,455,552
2015-02-24 2015-02-18 13.700 113,200 -4,000 0.09% 1,550,840
2015-02-23 2015-02-16 13.660 117,200 -1,100 0.09% 1,600,952
2015-02-17 2015-02-13 13.500 118,300 +3,000 0.09% 1,597,050
2015-02-16 2015-02-12 13.280 115,300 -600 0.09% 1,531,184
2015-02-13 2015-02-11 13.220 115,900 -3,500 0.09% 1,532,198
2015-02-12 2015-02-10 13.360 119,400 -2,500 0.09% 1,595,184
2015-02-11 2015-02-09 13.560 121,900 -1,700 0.10% 1,652,964
2015-02-10 2015-02-06 13.520 123,600 -200 0.10% 1,671,072
2015-02-09 2015-02-05 13.560 123,800 +2,100 0.10% 1,678,728
2015-02-06 2015-02-04 13.580 121,700 -1,600 0.10% 1,652,686
2015-02-05 2015-02-03 13.620 123,300 -18,800 0.10% 1,679,346
2015-02-04 2015-02-02 13.480 142,100 +3,500 0.11% 1,915,508
2015-02-03 2015-01-30 13.660 138,600 +3,600 0.11% 1,893,276
2015-02-02 2015-01-29 13.520 135,000 -2,900 0.11% 1,825,200
2015-01-30 2015-01-28 13.560 137,900 +1,800 0.11% 1,869,924
2015-01-29 2015-01-27 13.740 136,100 -5,300 0.11% 1,870,014
2015-01-28 2015-01-26 14.180 141,400 +13,400 0.11% 2,005,052
2015-01-27 2015-01-23 13.540 128,000 -1,100 0.10% 1,733,120
2015-01-26 2015-01-22 13.660 129,100 +4,900 0.10% 1,763,506
2015-01-23 2015-01-21 13.680 124,200 +3,100 0.10% 1,699,056
2015-01-22 2015-01-20 13.580 121,100 -30,100 0.10% 1,644,538
2015-01-21 2015-01-19 13.160 151,200 -11,500 0.12% 1,989,792
2015-01-20 2015-01-16 13.440 162,700 +29,400 0.13% 2,186,688
2015-01-19 2015-01-15 13.560 133,300 +9,000 0.10% 1,807,548
2015-01-16 2015-01-14 13.740 124,300 +6,200 0.10% 1,707,882
2015-01-15 2015-01-13 13.980 118,100 +37,500 0.09% 1,651,038
2015-01-14 2015-01-12 13.800 80,600 -8,300 0.06% 1,112,280
2015-01-13 2015-01-09 13.980 88,900 -8,800 0.07% 1,242,822
2015-01-09 2015-01-07 14.680 97,700 +2,500 0.08% 1,434,236
2015-01-08 2015-01-06 14.720 95,200 +1,500 0.07% 1,401,344
2015-01-07 2015-01-05 15.500 93,700 +15,700 0.07% 1,452,350
2015-01-06 2015-01-02 14.440 78,000 +1,800 0.06% 1,126,320
2015-01-05 2014-12-31 14.700 76,200 +9,600 0.06% 1,120,140
2015-01-02 2014-12-29 14.580 66,600 +23,400 0.05% 971,028
2014-12-30 2014-12-24 14.800 43,200 +11,000 0.03% 639,360
2014-12-29 2014-12-22 14.800 32,200 +4,800 0.03% 476,560
2014-12-23 2014-12-19 15.000 27,400 +18,800 0.02% 411,000
2014-12-18 2014-12-16 16.400 8,600 +6,900 0.01% 141,040
2014-12-17 2014-12-15 17.100 1,700 -4,400 0.00% 29,070
2014-12-16 2014-12-12 15.360 6,100 +1,200 0.00% 93,696
2014-12-12 2014-12-10 13.880 4,900 -500 0.00% 68,012
2014-12-11 2014-12-09 13.960 5,400 -200 0.00% 75,384
2014-12-10 2014-12-08 13.760 5,600 +2,200 0.00% 77,056
2014-12-08 2014-12-04 13.860 3,400 +1,300 0.00% 47,124
2014-12-04 2014-12-02 14.300 2,100 -600 0.00% 30,030
2014-12-02 2014-11-28 15.080 2,700 -300 0.00% 40,716
2014-12-01 2014-11-27 15.240 3,000 -1,600 0.00% 45,720
2014-11-28 2014-11-26 15.400 4,600 -3,200 0.00% 70,840
2014-11-27 2014-11-25 15.220 7,800 -69,400 0.01% 118,716
2014-11-26 2014-11-24 15.500 77,200 +75,400 0.06% 1,196,600
2014-11-25 2014-11-21 15.720 1,800 +300 0.00% 28,296
2014-11-24 2014-11-20 15.680 1,500 -300 0.00% 23,520
2014-11-20 2014-11-18 16.000 1,800 +100 0.00% 28,800
2014-11-19 2014-11-17 16.400 1,700 +900 0.00% 27,880
2014-11-18 2014-11-14 16.660 800 -900 0.00% 13,328
2014-11-17 2014-11-13 16.140 1,700 +800 0.00% 27,438
2014-11-13 2014-11-11 17.000 900 +500 0.00% 15,300
2014-11-12 2014-11-10 16.860 400 -4,000 0.00% 6,744
2014-11-11 2014-11-07 17.020 4,400 -3,300 0.00% 74,888
2014-11-10 2014-11-06 17.660 7,700 +1,900 0.01% 135,982
2014-11-07 2014-11-05 17.100 5,800 -5,900 0.00% 99,180
2014-11-06 2014-11-04 15.780 11,700 -1,300 0.01% 184,626
2014-11-05 2014-11-03 14.600 13,000 +2,900 0.01% 189,800
2014-11-04 2014-10-31 14.520 10,100 -500 0.01% 146,652
2014-11-03 2014-10-30 14.200 10,600 +1,000 0.01% 150,520
2014-10-31 2014-10-29 14.300 9,600 +5,000 0.01% 137,280
2014-10-30 2014-10-28 14.420 4,600 +3,200 0.00% 66,332
2014-10-28 2014-10-24 14.800 1,400 -7,700 0.00% 20,720
2014-10-27 2014-10-23 14.640 9,100 +1,100 0.01% 133,224
2014-10-24 2014-10-22 14.120 8,000 -3,400 0.01% 112,960
2014-10-23 2014-10-21 13.300 11,400 +3,356 0.01% 151,620
2014-10-16 2014-10-14 14.180 8,044 +100 0.01% 114,064
2014-10-13 2014-10-09 14.740 7,944 -2,300 0.01% 117,095
2014-10-10 2014-10-08 14.720 10,244 -3,400 0.01% 150,792
2014-10-09 2014-10-07 14.720 13,644 -300 0.01% 200,840
2014-10-08 2014-10-06 14.820 13,944 -2,400 0.01% 206,650
2014-10-07 2014-10-03 14.340 16,344 +944 0.01% 234,373
2014-10-06 2014-09-30 14.840 15,400 -100 0.01% 228,536
2014-09-29 2014-09-25 16.400 15,500 +10,000 0.01% 254,200
2014-09-25 2014-09-23 16.800 5,500 -6,900 0.00% 92,400
2014-09-24 2014-09-22 16.740 12,400 -200 0.01% 207,576
2014-09-23 2014-09-19 17.120 12,600 -2,400 0.01% 215,712
2014-09-19 2014-09-17 16.080 15,000 -3,900 0.01% 241,200
2014-09-18 2014-09-16 16.360 18,900 +3,800 0.01% 309,204
2014-09-16 2014-09-12 16.660 15,100 -3,900 0.01% 251,566
2014-09-15 2014-09-11 16.860 19,000 -3,600 0.01% 320,340
2014-09-12 2014-09-10 17.020 22,600 +7,400 0.02% 384,652
2014-09-11 2014-09-08 16.800 15,200 -13,500 0.01% 255,360
2014-09-10 2014-09-05 16.900 28,700 +1,200 0.02% 485,030
2014-09-08 2014-09-04 17.000 27,500 +11,900 0.02% 467,500
2014-09-05 2014-09-03 17.260 15,600 +400 0.01% 269,256
2014-09-02 2014-08-29 17.480 15,200 -3,300 0.01% 265,696
2014-09-01 2014-08-28 17.240 18,500 -100 0.01% 318,940
2014-08-26 2014-08-22 18.160 18,600 -100 0.01% 337,776
2014-08-22 2014-08-20 17.200 18,700 -2,100 0.01% 321,640
2014-08-21 2014-08-19 17.100 20,800 -900 0.02% 355,680
2014-08-18 2014-08-14 18.060 21,700 -1,100 0.02% 391,902
2014-08-15 2014-08-13 18.700 22,800 +1,300 0.02% 426,360
2014-08-14 2014-08-12 18.640 21,500 -900 0.02% 400,760
2014-08-13 2014-08-11 19.180 22,400 -6,100 0.02% 429,632
2014-08-12 2014-08-08 18.240 28,500 -5,300 0.02% 519,840
2014-08-11 2014-08-07 18.300 33,800 -10,600 0.03% 618,540
2014-08-08 2014-08-06 18.540 44,400 -4,400 0.03% 823,176
2014-08-07 2014-08-05 18.020 48,800 -64,800 0.04% 879,376
2014-08-06 2014-08-04 17.940 113,600 +10,900 0.09% 2,037,984
2014-08-05 2014-08-01 18.140 102,700 +12,700 0.08% 1,862,978
2014-08-04 2014-07-31 18.380 90,000 -11,600 0.07% 1,654,200
2014-08-01 2014-07-30 18.140 101,600 +7,800 0.08% 1,843,024
2014-07-31 2014-07-29 19.520 93,800 +1,700 0.07% 1,830,976
2014-07-30 2014-07-28 20.200 92,100 -6,400 0.07% 1,860,420
2014-07-29 2014-07-25 19.780 98,500 -400 0.08% 1,948,330
2014-07-28 2014-07-24 19.900 98,900 +19,100 0.08% 1,968,110
2014-07-25 2014-07-23 20.600 79,800 +3,700 0.06% 1,643,880
2014-07-24 2014-07-22 21.700 76,100 +17,800 0.06% 1,651,370
2014-07-23 2014-07-21 20.950 58,300 +500 0.05% 1,221,385
2014-07-22 2014-07-18 22.400 57,800 -42,600 0.05% 1,294,720
2014-07-21 2014-07-17 25.800 100,400 -1,100 0.08% 2,590,320
2014-07-18 2014-07-16 25.600 101,500 -6,600 0.08% 2,598,400
2014-07-17 2014-07-15 25.900 108,100 -1,600 0.09% 2,799,790
2014-07-16 2014-07-14 25.800 109,700 -800 0.09% 2,830,260
2014-07-15 2014-07-11 25.900 110,500 -3,900 0.09% 2,861,950
2014-07-14 2014-07-10 25.800 114,400 -2,400 0.09% 2,951,520
2014-07-11 2014-07-09 25.750 116,800 -600 0.09% 3,007,600
2014-07-10 2014-07-08 26.350 117,400 -2,400 0.09% 3,093,490
2014-07-09 2014-07-07 26.650 119,800 -13,100 0.09% 3,192,670
2014-07-08 2014-07-04 27.100 132,900 -6,700 0.10% 3,601,590
2014-07-07 2014-07-03 26.000 139,600 +3,200 0.11% 3,629,600
2014-07-04 2014-07-02 25.950 136,400 +8,200 0.11% 3,539,580
2014-07-03 2014-06-30 26.650 128,200 -6,900 0.10% 3,416,530
2014-07-02 2014-06-27 25.950 135,100 -4,500 0.11% 3,505,845
2014-06-30 2014-06-26 26.000 139,600 -5,600 0.11% 3,629,600
2014-06-27 2014-06-25 25.600 145,200 -41,400 0.11% 3,717,120
2014-06-26 2014-06-24 24.850 186,600 -1,800 0.15% 4,637,010
2014-06-25 2014-06-23 25.600 188,400 -600 0.15% 4,823,040
2014-06-24 2014-06-20 27.450 189,000 -2,000 0.15% 5,188,050
2014-06-23 2014-06-19 28.250 191,000 -2,000 0.15% 5,395,750
2014-06-20 2014-06-18 28.500 193,000 +1,500 0.15% 5,500,500
2014-06-19 2014-06-17 28.350 191,500 -2,600 0.15% 5,429,025
2014-06-18 2014-06-16 28.000 194,100 -300 0.15% 5,434,800
2014-06-17 2014-06-13 28.450 194,400 -3,500 0.15% 5,530,680
2014-06-16 2014-06-12 28.600 197,900 -5,500 0.16% 5,659,940
2014-06-13 2014-06-11 28.400 203,400 -5,100 0.16% 5,776,560
2014-06-12 2014-06-10 28.350 208,500 -900 0.16% 5,910,975
2014-06-11 2014-06-09 28.200 209,400 +7,500 0.16% 5,905,080
2014-06-10 2014-06-06 28.650 201,900 +2,800 0.16% 5,784,435
2014-06-09 2014-06-05 28.600 199,100 +7,300 0.16% 5,694,260
2014-06-06 2014-06-04 29.350 191,800 +13,500 0.15% 5,629,330
2014-06-05 2014-06-03 29.600 178,300 -300 0.14% 5,277,680
2014-06-04 2014-05-30 30.000 178,600 -19,000 0.14% 5,358,000
2014-06-03 2014-05-29 29.350 197,600 +3,400 0.16% 5,799,560
2014-05-30 2014-05-28 30.200 194,200 +4,800 0.15% 5,864,840
2014-05-29 2014-05-27 29.500 189,400 +2,500 0.15% 5,587,300
2014-05-28 2014-05-26 29.700 186,900 +4,900 0.15% 5,550,930
2014-05-27 2014-05-23 29.900 182,000 +2,300 0.14% 5,441,800
2014-05-26 2014-05-22 30.050 179,700 -400 0.14% 5,399,985
2014-05-23 2014-05-21 30.200 180,100 +1,100 0.14% 5,439,020
2014-05-22 2014-05-20 29.100 179,000 +2,500 0.14% 5,208,900
2014-05-21 2014-05-19 29.600 176,500 +17,800 0.14% 5,224,400
2014-05-20 2014-05-16 30.750 158,700 -1,600 0.13% 4,880,025
2014-05-19 2014-05-15 31.400 160,300 -18,900 0.13% 5,033,420
2014-05-16 2014-05-14 31.550 179,200 +7,400 0.14% 5,653,760
2014-05-15 2014-05-13 28.800 171,800 +2,300 0.14% 4,947,840
2014-05-14 2014-05-12 29.000 169,500 +14,100 0.13% 4,915,500
2014-05-13 2014-05-09 28.850 155,400 +2,700 0.12% 4,483,290
2014-05-12 2014-05-08 28.600 152,700 +4,300 0.12% 4,367,220
2014-05-09 2014-05-07 31.200 148,400 -3,100 0.12% 4,630,080
2014-05-08 2014-05-05 31.600 151,500 +2,200 0.12% 4,787,400
2014-05-07 2014-05-02 31.700 149,300 -6,000 0.12% 4,732,810
2014-05-05 2014-04-30 31.250 155,300 +3,100 0.12% 4,853,125
2014-05-02 2014-04-29 32.800 152,200 -300 0.12% 4,992,160
2014-04-30 2014-04-28 34.300 152,500 +3,200 0.12% 5,230,750
2014-04-29 2014-04-25 37.350 149,300 -8,400 0.12% 5,576,355
2014-04-28 2014-04-24 38.700 157,700 +11,200 0.12% 6,102,990
2014-04-25 2014-04-23 37.000 146,500 +31,800 0.12% 5,420,500
2014-04-24 2014-04-22 36.500 114,700 +700 0.09% 4,186,550
2014-04-22 2014-04-16 38.500 114,000 -1,300 0.09% 4,389,000
2014-04-17 2014-04-15 38.000 115,300 +10,500 0.09% 4,381,400
2014-04-16 2014-04-14 38.850 104,800 +11,300 0.08% 4,071,480
2014-04-15 2014-04-11 40.000 93,500 +9,100 0.07% 3,740,000
2014-04-14 2014-04-10 41.000 84,400 +16,200 0.07% 3,460,400
2014-04-11 2014-04-09 40.350 68,200 -1,500 0.05% 2,751,870
2014-04-10 2014-04-08 40.100 69,700 -6,100 0.05% 2,794,970
2014-04-09 2014-04-07 40.850 75,800 -1,100 0.06% 3,096,430
2014-04-08 2014-04-04 42.250 76,900 -700 0.06% 3,249,025
2014-04-07 2014-04-03 42.800 77,600 +3,900 0.06% 3,321,280
2014-04-04 2014-04-02 44.150 73,700 -3,600 0.06% 3,253,855
2014-04-03 2014-04-01 43.900 77,300 -20,900 0.06% 3,393,470
2014-04-02 2014-03-31 41.600 98,200 -2,099 0.08% 4,085,120
2014-04-01 2014-03-28 42.500 100,299 +15,500 0.08% 4,262,708
2014-03-31 2014-03-27 41.250 84,799 +4,700 0.07% 3,497,959
2014-03-28 2014-03-26 44.900 80,099 -6,900 0.06% 3,596,445
2014-03-27 2014-03-25 49.100 86,999 -300 0.07% 4,271,651
2014-03-26 2014-03-24 52.250 87,299 +500 0.07% 4,561,373
2014-03-25 2014-03-21 53.000 86,799 -2,800 0.07% 4,600,347
2014-03-24 2014-03-20 52.550 89,599 -4,400 0.07% 4,708,427
2014-03-21 2014-03-19 53.450 93,999 -2,800 0.07% 5,024,247
2014-03-20 2014-03-18 53.050 96,799 +3,100 0.08% 5,135,187
2014-03-19 2014-03-17 53.550 93,699 -4,900 0.07% 5,017,581
2014-03-18 2014-03-14 53.200 98,599 -11,600 0.08% 5,245,467
2014-03-17 2014-03-13 56.650 110,199 -16,200 0.09% 6,242,773
2014-03-14 2014-03-12 57.000 126,399 -5,600 0.10% 7,204,743
2014-03-13 2014-03-11 60.750 131,999 -3,200 0.10% 8,018,939
2014-03-12 2014-03-10 60.100 135,199 +4,700 0.11% 8,125,460
2014-03-11 2014-03-07 58.800 130,499 -700 0.10% 7,673,341
2014-03-10 2014-03-06 59.400 131,199 +2,000 0.10% 7,793,221
2014-03-07 2014-03-05 56.950 129,199 +33,400 0.10% 7,357,883
2014-03-06 2014-03-04 59.300 95,799 +13,500 0.08% 5,680,881
2014-03-05 2014-03-03 55.400 82,299 +2,300 0.06% 4,559,365
2014-03-04 2014-02-28 53.100 79,999 +400 0.06% 4,247,947
2014-03-03 2014-02-27 54.100 79,599 +200 0.06% 4,306,306
2014-02-27 2014-02-25 53.000 79,399 +300 0.06% 4,208,147
2014-02-26 2014-02-24 54.000 79,099 +3,300 0.06% 4,271,346
2014-02-24 2014-02-20 55.600 75,799 -20,300 0.06% 4,214,424
2014-02-21 2014-02-19 56.950 96,099 +19,900 0.08% 5,472,838
2014-02-20 2014-02-18 56.100 76,199 -800 0.06% 4,274,764
2014-02-19 2014-02-17 56.250 76,999 -74,200 0.06% 4,331,194
2014-02-14 2014-02-12 54.000 151,199 +3,300 0.12% 8,164,746
2014-02-13 2014-02-11 53.950 147,899 -2,900 0.12% 7,979,151
2014-02-12 2014-02-10 54.950 150,799 +2,999 0.12% 8,286,405
2014-02-10 2014-02-06 54.300 147,800 -100 0.12% 8,025,540
2014-02-07 2014-02-05 53.800 147,900 -4,100 0.12% 7,957,020
2014-02-06 2014-02-04 54.500 152,000 -6,700 0.12% 8,284,000
2014-02-05 2014-01-30 56.500 158,700 +700 0.13% 8,966,550
2014-02-04 2014-01-28 55.950 158,000 +100 0.12% 8,840,100
2014-01-29 2014-01-27 54.550 157,900 -700 0.13% 8,613,445
2014-01-28 2014-01-24 56.500 158,600 -100 0.13% 8,960,900
2014-01-27 2014-01-23 57.400 158,700 -2,300 0.13% 9,109,380
2014-01-24 2014-01-22 58.200 161,000 +600 0.13% 9,370,200
2014-01-23 2014-01-21 59.000 160,400 -40,400 0.13% 9,463,600
2014-01-22 2014-01-20 60.100 200,800 -2,300 0.16% 12,068,080
2014-01-21 2014-01-17 60.600 203,100 -12,100 0.16% 12,307,860
2014-01-20 2014-01-16 60.400 215,200 +15,700 0.17% 12,998,080
2014-01-17 2014-01-15 61.800 199,500 +41,900 0.16% 12,329,100
2014-01-16 2014-01-14 58.700 157,600 -6,900 0.13% 9,251,120
2014-01-15 2014-01-13 62.200 164,500 -1,000 0.13% 10,231,900
2014-01-14 2014-01-10 60.000 165,500 -7,300 0.13% 9,930,000
2014-01-13 2014-01-09 58.600 172,800 +53,700 0.14% 10,126,080
2014-01-10 2014-01-08 62.900 119,100 -100 0.09% 7,491,390
2014-01-08 2014-01-06 55.900 119,200 +18,000 0.09% 6,663,280
2014-01-03 2013-12-31 54.000 101,200 -200 0.08% 5,464,800
2014-01-02 2013-12-27 53.850 101,400 -400 0.08% 5,460,390
2013-12-30 2013-12-24 53.000 101,800 -182,300 0.08% 5,395,400
2013-12-27 2013-12-20 51.300 284,100 -22,800 0.23% 14,574,330
2013-12-23 2013-12-19 52.200 306,900 +74,845 0.24% 16,020,180
2013-12-16 2013-12-12 55.150 232,055 -600 0.18% 12,797,833
2013-12-12 2013-12-10 57.950 232,655 -16,400 0.18% 13,482,357
2013-12-09 2013-12-05 54.900 249,055 +9,200 0.20% 13,673,120
2013-12-06 2013-12-04 54.750 239,855 -19,900 0.19% 13,132,061
2013-12-05 2013-12-03 51.900 259,755 +52,600 0.21% 13,481,284
2013-12-04 2013-12-02 52.600 207,155 -192,745 0.16% 10,896,353
2013-12-03 2013-11-29 53.150 399,900 +25,700 0.32% 21,254,685
2013-12-02 2013-11-28 53.050 374,200 -2,000 0.30% 19,851,310
2013-11-29 2013-11-27 52.950 376,200 -3,400 0.30% 19,919,790
2013-11-28 2013-11-26 53.400 379,600 -1,300 0.30% 20,270,640
2013-11-27 2013-11-25 54.000 380,900 -900 0.30% 20,568,600
2013-11-26 2013-11-22 54.150 381,800 -1,700 0.30% 20,674,470
2013-11-25 2013-11-21 53.850 383,500 -1,500 0.30% 20,651,475
2013-11-22 2013-11-20 55.100 385,000 -2,300 0.31% 21,213,500
2013-11-21 2013-11-19 52.850 387,300 +8,000 0.31% 20,468,805
2013-11-14 2013-11-12 56.050 379,300 -47,500 0.30% 21,259,765
2013-11-07 2013-11-05 61.650 426,800 -1,100 0.34% 26,312,220
2013-11-05 2013-11-01 63.300 427,900 -1,200 0.34% 27,086,070
2013-11-04 2013-10-31 64.000 429,100 -400 0.34% 27,462,400
2013-11-01 2013-10-30 62.550 429,500 -500 0.34% 26,865,225
2013-10-31 2013-10-29 61.700 430,000 -20,700 0.34% 26,531,000
2013-10-30 2013-10-28 62.800 450,700 -1,000 0.36% 28,303,960
2013-10-29 2013-10-25 62.850 451,700 +19,100 0.36% 28,389,345
2013-10-28 2013-10-24 64.000 432,600 -1,200 0.34% 27,686,400
2013-10-25 2013-10-23 62.600 433,800 -26,700 0.35% 27,155,880
2013-10-24 2013-10-22 64.050 460,500 -4,400 0.37% 29,495,025
2013-10-23 2013-10-21 65.250 464,900 +22,500 0.37% 30,334,725
2013-10-22 2013-10-18 61.450 442,400 -3,900 0.35% 27,185,480
2013-10-21 2013-10-17 62.600 446,300 -5,200 0.36% 27,938,380
2013-10-18 2013-10-16 61.400 451,500 +19,700 0.36% 27,722,100
2013-10-17 2013-10-15 64.350 431,800 -400 0.34% 27,786,330
2013-10-16 2013-10-11 66.050 432,200 -600 0.34% 28,546,810
2013-10-15 2013-10-10 67.100 432,800 -2,700 0.34% 29,040,880
2013-10-11 2013-10-09 66.050 435,500 +2,900 0.35% 28,764,775
2013-10-10 2013-10-08 68.350 432,600 -54,900 0.34% 29,568,210
2013-10-09 2013-10-07 71.500 487,500 -8,000 0.39% 34,856,250
2013-10-08 2013-10-04 71.500 495,500 -23,800 0.39% 35,428,250
2013-10-07 2013-10-03 67.500 519,300 0.41% 35,052,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top