History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-13 | 2025-10-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-10 | 2025-10-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-09 | 2025-10-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-10-08 | 2025-10-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-24 | 2025-09-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-08 | 2025-09-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-27 | 2025-08-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-08-21 | 2025-08-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-08-20 | 2025-08-18 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-08 | 2025-08-06 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-07 | 2025-08-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-08-06 | 2025-08-04 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-31 | 2025-07-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-07-30 | 2025-07-28 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-29 | 2025-07-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-28 | 2025-07-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-25 | 2025-07-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-23 | 2025-07-21 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-22 | 2025-07-18 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-18 | 2025-07-16 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-15 | 2025-07-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-10 | 2025-07-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-30 | 2025-06-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-11 | 2025-06-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-09 | 2025-06-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-06 | 2025-06-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-04 | 2025-06-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-06-03 | 2025-05-30 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-02 | 2025-05-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-30 | 2025-05-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-28 | 2025-05-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-05-27 | 2025-05-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-05-26 | 2025-05-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-23 | 2025-05-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-20 | 2025-05-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-19 | 2025-05-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-05-12 | 2025-05-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-23 | 2025-04-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-22 | 2025-04-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-17 | 2025-04-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-16 | 2025-04-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-15 | 2025-04-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-14 | 2025-04-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-11 | 2025-04-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-09 | 2025-04-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-04-08 | 2025-04-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-04-02 | 2025-03-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-03-20 | 2025-03-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-11 | 2025-03-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-03-04 | 2025-02-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-28 | 2025-02-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-02-27 | 2025-02-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-02-24 | 2025-02-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-02-19 | 2025-02-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-02-17 | 2025-02-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-14 | 2025-02-12 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-02-12 | 2025-02-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-11 | 2025-02-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-06 | 2025-02-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-27 | 2025-01-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-23 | 2025-01-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-21 | 2025-01-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-20 | 2025-01-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-13 | 2025-01-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-10 | 2025-01-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-09 | 2025-01-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-08 | 2025-01-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-07 | 2025-01-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-05 | 2024-12-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-02 | 2024-11-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-28 | 2024-11-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-27 | 2024-11-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-26 | 2024-11-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-25 | 2024-11-21 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-19 | 2024-11-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-14 | 2024-11-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-13 | 2024-11-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-06 | 2024-11-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-11-04 | 2024-10-31 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-31 | 2024-10-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-23 | 2024-10-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-18 | 2024-10-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-15 | 2024-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-10 | 2024-10-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-10-09 | 2024-10-07 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-10-08 | 2024-10-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-10-03 | 2024-09-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-02 | 2024-09-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-30 | 2024-09-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-27 | 2024-09-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-25 | 2024-09-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-23 | 2024-09-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-19 | 2024-09-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-17 | 2024-09-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-09-03 | 2024-08-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-23 | 2024-08-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-21 | 2024-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-20 | 2024-08-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-19 | 2024-08-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-15 | 2024-08-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-14 | 2024-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-12 | 2024-08-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-09 | 2024-08-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-08 | 2024-08-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-07 | 2024-08-05 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-06 | 2024-08-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-08-05 | 2024-08-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-08-01 | 2024-07-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-31 | 2024-07-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-23 | 2024-07-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-18 | 2024-07-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-17 | 2024-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-07-15 | 2024-07-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-12 | 2024-07-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-07-11 | 2024-07-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-07-08 | 2024-07-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-24 | 2024-06-20 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-21 | 2024-06-19 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-06-19 | 2024-06-17 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-06-17 | 2024-06-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-06-14 | 2024-06-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-12 | 2024-06-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-06-07 | 2024-06-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-06-05 | 2024-06-03 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-06-04 | 2024-05-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-06-03 | 2024-05-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-31 | 2024-05-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-24 | 2024-05-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-22 | 2024-05-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-21 | 2024-05-17 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-17 | 2024-05-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-16 | 2024-05-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-13 | 2024-05-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-05-06 | 2024-05-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-04-29 | 2024-04-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-26 | 2024-04-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-23 | 2024-04-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-04-22 | 2024-04-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-19 | 2024-04-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-18 | 2024-04-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-16 | 2024-04-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-15 | 2024-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-09 | 2024-04-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-08 | 2024-04-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-04-05 | 2024-04-02 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-03 | 2024-03-28 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-27 | 2024-03-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-26 | 2024-03-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-25 | 2024-03-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-22 | 2024-03-20 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-19 | 2024-03-15 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2024-03-18 | 2024-03-14 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-03-13 | 2024-03-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-03-12 | 2024-03-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-11 | 2024-03-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-07 | 2024-03-05 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-02-29 | 2024-02-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-02-28 | 2024-02-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-27 | 2024-02-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-26 | 2024-02-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-22 | 2024-02-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-02-16 | 2024-02-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-02-15 | 2024-02-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-14 | 2024-02-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-08 | 2024-02-06 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-07 | 2024-02-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-06 | 2024-02-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-05 | 2024-02-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-02 | 2024-01-31 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-31 | 2024-01-29 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-30 | 2024-01-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-01-25 | 2024-01-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-23 | 2024-01-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-01-22 | 2024-01-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-17 | 2024-01-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-01-11 | 2024-01-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-08 | 2024-01-04 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-05 | 2024-01-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-02 | 2023-12-28 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-12-22 | 2023-12-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-18 | 2023-12-14 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-13 | 2023-12-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-12-11 | 2023-12-07 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-08 | 2023-12-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-07 | 2023-12-05 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-29 | 2023-11-27 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-24 | 2023-11-22 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-11-23 | 2023-11-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-11-22 | 2023-11-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-21 | 2023-11-17 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-15 | 2023-11-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-14 | 2023-11-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-11-08 | 2023-11-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-03 | 2023-11-01 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-01 | 2023-10-30 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-17 | 2023-10-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-10-16 | 2023-10-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-13 | 2023-10-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-11 | 2023-10-09 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-10 | 2023-10-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-09 | 2023-10-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-04 | 2023-09-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-09-29 | 2023-09-27 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-28 | 2023-09-26 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-09-27 | 2023-09-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-26 | 2023-09-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-09-22 | 2023-09-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-09-21 | 2023-09-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-20 | 2023-09-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-09-19 | 2023-09-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-18 | 2023-09-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-15 | 2023-09-13 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-13 | 2023-09-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-12 | 2023-09-07 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-09-11 | 2023-09-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-09-07 | 2023-09-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-31 | 2023-08-29 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-29 | 2023-08-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-28 | 2023-08-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-08-25 | 2023-08-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-23 | 2023-08-21 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-22 | 2023-08-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-08-21 | 2023-08-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-14 | 2023-08-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-11 | 2023-08-09 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-10 | 2023-08-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-08-09 | 2023-08-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-08 | 2023-08-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-07 | 2023-08-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-04 | 2023-08-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-01 | 2023-07-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-07-31 | 2023-07-27 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-26 | 2023-07-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-25 | 2023-07-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-07-24 | 2023-07-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-07-21 | 2023-07-19 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-18 | 2023-07-13 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-14 | 2023-07-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-07-13 | 2023-07-11 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-07-12 | 2023-07-10 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-07-11 | 2023-07-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-07-10 | 2023-07-06 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-07-07 | 2023-07-05 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-07-05 | 2023-07-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-07-04 | 2023-06-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-07-03 | 2023-06-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-06-29 | 2023-06-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-28 | 2023-06-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-06-27 | 2023-06-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-06-26 | 2023-06-21 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-23 | 2023-06-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-19 | 2023-06-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-06-16 | 2023-06-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-15 | 2023-06-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-06-14 | 2023-06-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-06-13 | 2023-06-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-09 | 2023-06-07 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-06-08 | 2023-06-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-07 | 2023-06-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-06-06 | 2023-06-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-06-02 | 2023-05-31 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-06-01 | 2023-05-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-05-30 | 2023-05-25 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-29 | 2023-05-24 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-05-25 | 2023-05-23 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-05-24 | 2023-05-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-05-23 | 2023-05-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-05-22 | 2023-05-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-05-19 | 2023-05-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-05-18 | 2023-05-16 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-05-16 | 2023-05-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-05-12 | 2023-05-10 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-11 | 2023-05-09 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-05-10 | 2023-05-08 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-05-04 | 2023-05-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-05-03 | 2023-04-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-05-02 | 2023-04-27 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-04-26 | 2023-04-24 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-04-25 | 2023-04-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-24 | 2023-04-20 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-04-21 | 2023-04-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-20 | 2023-04-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-19 | 2023-04-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-18 | 2023-04-14 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-04-17 | 2023-04-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-04-13 | 2023-04-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-04-12 | 2023-04-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-04-11 | 2023-04-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-04-06 | 2023-04-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-04 | 2023-03-31 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-04-03 | 2023-03-30 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-31 | 2023-03-29 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-30 | 2023-03-28 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-29 | 2023-03-27 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-28 | 2023-03-24 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-27 | 2023-03-23 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-24 | 2023-03-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-03-21 | 2023-03-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-03-20 | 2023-03-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-03-17 | 2023-03-15 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-03-16 | 2023-03-14 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-03-15 | 2023-03-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-03-14 | 2023-03-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-03-10 | 2023-03-08 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-03-08 | 2023-03-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-03-07 | 2023-03-03 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-03-01 | 2023-02-27 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-02-27 | 2023-02-23 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-24 | 2023-02-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-23 | 2023-02-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-02-22 | 2023-02-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-17 | 2023-02-15 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-02-15 | 2023-02-13 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-02-14 | 2023-02-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-13 | 2023-02-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-02-10 | 2023-02-08 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-02-09 | 2023-02-07 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-02-08 | 2023-02-06 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-02-07 | 2023-02-03 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-02-06 | 2023-02-02 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-02-03 | 2023-02-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-02-02 | 2023-01-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-01-31 | 2023-01-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-01-30 | 2023-01-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-01-27 | 2023-01-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-26 | 2023-01-19 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-01-20 | 2023-01-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-01-19 | 2023-01-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-18 | 2023-01-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-01-17 | 2023-01-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-16 | 2023-01-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-13 | 2023-01-11 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-12 | 2023-01-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-10 | 2023-01-06 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-01-09 | 2023-01-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-01-06 | 2023-01-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-01-05 | 2023-01-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-04 | 2022-12-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-01-03 | 2022-12-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-12-30 | 2022-12-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-29 | 2022-12-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-28 | 2022-12-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-23 | 2022-12-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-22 | 2022-12-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-21 | 2022-12-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-20 | 2022-12-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-19 | 2022-12-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-16 | 2022-12-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-15 | 2022-12-13 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-12-14 | 2022-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-12-13 | 2022-12-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2022-12-09 | 2022-12-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-12-08 | 2022-12-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-07 | 2022-12-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-06 | 2022-12-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-12-05 | 2022-12-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-02 | 2022-11-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-12-01 | 2022-11-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-11-30 | 2022-11-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-11-29 | 2022-11-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-11-24 | 2022-11-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-11-23 | 2022-11-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-11-22 | 2022-11-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2022-11-21 | 2022-11-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-11-17 | 2022-11-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2022-11-16 | 2022-11-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-11-15 | 2022-11-11 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-11-14 | 2022-11-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-11 | 2022-11-09 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-09 | 2022-11-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-11-08 | 2022-11-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2022-11-07 | 2022-11-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-11-04 | 2022-11-02 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-11-03 | 2022-11-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-11-02 | 2022-10-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-11-01 | 2022-10-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-31 | 2022-10-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-10-28 | 2022-10-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-27 | 2022-10-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-26 | 2022-10-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-10-25 | 2022-10-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2022-10-21 | 2022-10-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2022-10-20 | 2022-10-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-19 | 2022-10-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2022-10-18 | 2022-10-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-10-17 | 2022-10-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-13 | 2022-10-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-12 | 2022-10-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-10-10 | 2022-10-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-10-07 | 2022-10-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-06 | 2022-10-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-10-05 | 2022-09-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2022-10-03 | 2022-09-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-09-30 | 2022-09-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2022-09-29 | 2022-09-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2022-09-28 | 2022-09-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-09-26 | 2022-09-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2022-09-23 | 2022-09-21 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-22 | 2022-09-20 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-09-21 | 2022-09-19 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-09-20 | 2022-09-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-09-19 | 2022-09-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-09-15 | 2022-09-13 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-09-14 | 2022-09-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-13 | 2022-09-08 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-09-09 | 2022-09-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-08 | 2022-09-06 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-07 | 2022-09-05 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-06 | 2022-09-02 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-09-05 | 2022-09-01 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-09-02 | 2022-08-31 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-09-01 | 2022-08-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-30 | 2022-08-26 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-08-29 | 2022-08-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-26 | 2022-08-24 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-25 | 2022-08-23 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-08-24 | 2022-08-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-08-23 | 2022-08-19 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-08-22 | 2022-08-18 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-08-19 | 2022-08-17 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-08-18 | 2022-08-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-08-17 | 2022-08-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-08-16 | 2022-08-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-08-15 | 2022-08-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-08-12 | 2022-08-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-11 | 2022-08-09 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-10 | 2022-08-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-08-09 | 2022-08-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-08-08 | 2022-08-04 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-08-05 | 2022-08-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-08-04 | 2022-08-02 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-08-03 | 2022-08-01 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-08-02 | 2022-07-29 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-08-01 | 2022-07-28 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-07-29 | 2022-07-27 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-07-28 | 2022-07-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-07-27 | 2022-07-25 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-07-26 | 2022-07-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-07-25 | 2022-07-21 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-07-22 | 2022-07-20 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-07-21 | 2022-07-19 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-07-20 | 2022-07-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-07-19 | 2022-07-15 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-07-18 | 2022-07-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-07-15 | 2022-07-13 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-07-14 | 2022-07-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-07-13 | 2022-07-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-07-11 | 2022-07-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-07-08 | 2022-07-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-07-07 | 2022-07-05 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-07-06 | 2022-07-04 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2022-07-04 | 2022-06-29 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-06-30 | 2022-06-28 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-06-28 | 2022-06-24 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-06-24 | 2022-06-22 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-06-23 | 2022-06-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2022-06-22 | 2022-06-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-06-21 | 2022-06-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-06-20 | 2022-06-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-06-17 | 2022-06-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-06-16 | 2022-06-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-06-15 | 2022-06-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-06-14 | 2022-06-10 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-06-13 | 2022-06-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2022-06-09 | 2022-06-07 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-06-08 | 2022-06-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2022-06-07 | 2022-06-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-06-01 | 2022-05-30 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-05-31 | 2022-05-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-05-30 | 2022-05-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-27 | 2022-05-25 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-26 | 2022-05-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-05-25 | 2022-05-23 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-24 | 2022-05-20 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-23 | 2022-05-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2022-05-20 | 2022-05-18 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-05-19 | 2022-05-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-05-18 | 2022-05-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-05-17 | 2022-05-13 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-05-16 | 2022-05-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-05-13 | 2022-05-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2022-05-12 | 2022-05-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2022-05-11 | 2022-05-06 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-05-06 | 2022-05-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2022-05-05 | 2022-05-03 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2022-05-04 | 2022-04-29 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-04-29 | 2022-04-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-04-27 | 2022-04-25 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-04-26 | 2022-04-22 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-04-25 | 2022-04-21 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-04-22 | 2022-04-20 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-04-21 | 2022-04-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-04-20 | 2022-04-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2022-04-19 | 2022-04-13 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-04-14 | 2022-04-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-13 | 2022-04-11 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-12 | 2022-04-08 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-04-11 | 2022-04-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-04-08 | 2022-04-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-04-07 | 2022-04-04 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-04-06 | 2022-04-01 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2022-04-04 | 2022-03-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2022-04-01 | 2022-03-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-31 | 2022-03-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-03-30 | 2022-03-28 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-29 | 2022-03-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-03-28 | 2022-03-24 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2022-03-24 | 2022-03-22 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2022-03-23 | 2022-03-21 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2022-03-22 | 2022-03-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-03-21 | 2022-03-17 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2022-03-18 | 2022-03-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2022-03-17 | 2022-03-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2022-03-16 | 2022-03-14 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2022-03-15 | 2022-03-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2022-03-14 | 2022-03-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2022-03-11 | 2022-03-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-03-10 | 2022-03-08 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2022-03-09 | 2022-03-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-08 | 2022-03-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-03-07 | 2022-03-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2022-03-04 | 2022-03-02 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2022-03-03 | 2022-03-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-03-02 | 2022-02-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-03-01 | 2022-02-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-28 | 2022-02-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2022-02-25 | 2022-02-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-02-24 | 2022-02-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-02-23 | 2022-02-21 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-22 | 2022-02-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-02-21 | 2022-02-17 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-02-18 | 2022-02-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2022-02-17 | 2022-02-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2022-02-16 | 2022-02-14 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-02-15 | 2022-02-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-02-14 | 2022-02-10 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-02-11 | 2022-02-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-02-09 | 2022-02-07 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-02-08 | 2022-02-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-02-07 | 2022-01-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-02-04 | 2022-01-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-28 | 2022-01-26 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-27 | 2022-01-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-01-25 | 2022-01-21 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-24 | 2022-01-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-01-21 | 2022-01-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-20 | 2022-01-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-19 | 2022-01-17 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-01-18 | 2022-01-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-01-17 | 2022-01-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-01-14 | 2022-01-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-01-13 | 2022-01-11 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-01-12 | 2022-01-10 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-01-11 | 2022-01-07 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-01-10 | 2022-01-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-01-07 | 2022-01-05 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-01-06 | 2022-01-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-01-05 | 2022-01-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-01-04 | 2021-12-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-01-03 | 2021-12-29 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2021-12-30 | 2021-12-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-12-29 | 2021-12-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-12-28 | 2021-12-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-12-23 | 2021-12-21 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-12-22 | 2021-12-20 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2021-12-21 | 2021-12-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-12-20 | 2021-12-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-12-17 | 2021-12-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-12-16 | 2021-12-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-12-15 | 2021-12-13 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2021-12-14 | 2021-12-10 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-12-13 | 2021-12-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-12-10 | 2021-12-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-12-09 | 2021-12-07 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-08 | 2021-12-06 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-12-07 | 2021-12-03 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-12-06 | 2021-12-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2021-12-03 | 2021-12-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-12-02 | 2021-11-30 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-12-01 | 2021-11-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-11-30 | 2021-11-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-11-29 | 2021-11-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-11-26 | 2021-11-24 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-25 | 2021-11-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2021-11-24 | 2021-11-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-11-22 | 2021-11-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-11-19 | 2021-11-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-11-18 | 2021-11-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-11-17 | 2021-11-15 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2021-11-15 | 2021-11-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-12 | 2021-11-10 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2021-11-10 | 2021-11-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2021-11-09 | 2021-11-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-11-05 | 2021-11-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-11-04 | 2021-11-02 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-11-02 | 2021-10-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-11-01 | 2021-10-28 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-10-29 | 2021-10-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2021-10-28 | 2021-10-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-10-27 | 2021-10-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-10-26 | 2021-10-22 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-10-25 | 2021-10-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-10-22 | 2021-10-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-10-21 | 2021-10-19 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-10-20 | 2021-10-18 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-10-19 | 2021-10-15 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2021-10-18 | 2021-10-12 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2021-10-15 | 2021-10-11 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-10-12 | 2021-10-08 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2021-10-11 | 2021-10-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-10-08 | 2021-10-06 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-10-07 | 2021-10-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-10-06 | 2021-10-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-10-05 | 2021-09-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2021-10-04 | 2021-09-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2021-09-30 | 2021-09-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2021-09-29 | 2021-09-27 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2021-09-28 | 2021-09-24 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-09-27 | 2021-09-23 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2021-09-24 | 2021-09-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2021-09-23 | 2021-09-20 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2021-09-21 | 2021-09-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-09-20 | 2021-09-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2021-09-17 | 2021-09-15 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2021-09-16 | 2021-09-14 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-09-15 | 2021-09-13 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-09-14 | 2021-09-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-09-13 | 2021-09-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-09-10 | 2021-09-08 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-09-09 | 2021-09-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2021-09-08 | 2021-09-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-09-07 | 2021-09-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-09-06 | 2021-09-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-09-03 | 2021-09-01 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-09-02 | 2021-08-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-09-01 | 2021-08-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-08-31 | 2021-08-27 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-08-30 | 2021-08-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-08-27 | 2021-08-25 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-08-26 | 2021-08-24 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-08-25 | 2021-08-23 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-08-24 | 2021-08-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-08-23 | 2021-08-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2021-08-20 | 2021-08-18 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-08-19 | 2021-08-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2021-08-18 | 2021-08-16 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-08-17 | 2021-08-13 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-08-16 | 2021-08-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2021-08-13 | 2021-08-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-08-12 | 2021-08-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-08-11 | 2021-08-09 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2021-08-10 | 2021-08-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-08-09 | 2021-08-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2021-08-06 | 2021-08-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2021-08-05 | 2021-08-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2021-08-04 | 2021-08-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2021-08-03 | 2021-07-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-08-02 | 2021-07-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-07-30 | 2021-07-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-29 | 2021-07-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2021-07-28 | 2021-07-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-07-27 | 2021-07-23 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-07-26 | 2021-07-22 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2021-07-23 | 2021-07-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2021-07-22 | 2021-07-20 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2021-07-21 | 2021-07-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2021-07-20 | 2021-07-16 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2021-07-19 | 2021-07-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2021-07-16 | 2021-07-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2021-07-15 | 2021-07-13 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2021-07-14 | 2021-07-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2021-07-13 | 2021-07-09 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2021-07-12 | 2021-07-08 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2021-07-09 | 2021-07-07 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2021-07-08 | 2021-07-06 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-07-07 | 2021-07-05 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-07-06 | 2021-07-02 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-07-05 | 2021-06-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-07-02 | 2021-06-29 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-30 | 2021-06-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-06-29 | 2021-06-25 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2021-06-28 | 2021-06-24 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2021-06-25 | 2021-06-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2021-06-24 | 2021-06-22 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-23 | 2021-06-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2021-06-22 | 2021-06-18 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-21 | 2021-06-17 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-18 | 2021-06-16 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-06-17 | 2021-06-15 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-06-16 | 2021-06-11 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-06-15 | 2021-06-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2021-06-11 | 2021-06-09 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2021-06-10 | 2021-06-08 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-06-09 | 2021-06-07 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-06-08 | 2021-06-04 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-06-07 | 2021-06-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-04 | 2021-06-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-06-03 | 2021-06-01 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-06-02 | 2021-05-31 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-06-01 | 2021-05-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-05-31 | 2021-05-27 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-05-28 | 2021-05-26 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-05-27 | 2021-05-25 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-05-26 | 2021-05-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-05-25 | 2021-05-21 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-05-24 | 2021-05-20 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-05-21 | 2021-05-18 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-05-20 | 2021-05-17 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-05-18 | 2021-05-14 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-05-17 | 2021-05-13 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-05-14 | 2021-05-12 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-05-13 | 2021-05-11 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-05-12 | 2021-05-10 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2021-05-11 | 2021-05-07 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-05-10 | 2021-05-06 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-05-07 | 2021-05-05 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-05-06 | 2021-05-04 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2021-05-05 | 2021-05-03 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-05-04 | 2021-04-30 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-05-03 | 2021-04-29 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2021-04-30 | 2021-04-28 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-04-29 | 2021-04-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-04-28 | 2021-04-26 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-04-27 | 2021-04-23 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-04-26 | 2021-04-22 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-04-23 | 2021-04-21 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-04-22 | 2021-04-20 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-04-21 | 2021-04-19 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-04-20 | 2021-04-16 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-04-19 | 2021-04-15 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-04-16 | 2021-04-14 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-04-15 | 2021-04-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-04-14 | 2021-04-12 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-04-13 | 2021-04-09 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-04-12 | 2021-04-08 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-04-09 | 2021-04-07 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-04-08 | 2021-04-01 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-04-07 | 2021-03-31 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-04-01 | 2021-03-30 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-03-31 | 2021-03-29 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-03-30 | 2021-03-26 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-03-29 | 2021-03-25 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-03-26 | 2021-03-24 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-03-25 | 2021-03-23 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-03-24 | 2021-03-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-03-23 | 2021-03-19 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-22 | 2021-03-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-19 | 2021-03-17 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2021-03-18 | 2021-03-16 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-03-17 | 2021-03-15 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-03-16 | 2021-03-12 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-15 | 2021-03-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-03-12 | 2021-03-10 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-03-11 | 2021-03-09 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-03-10 | 2021-03-08 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2021-03-09 | 2021-03-05 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2021-03-08 | 2021-03-04 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2021-03-05 | 2021-03-03 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2021-03-04 | 2021-03-02 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2021-03-03 | 2021-03-01 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2021-03-02 | 2021-02-26 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2021-03-01 | 2021-02-25 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2021-02-26 | 2021-02-24 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2021-02-24 | 2021-02-22 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-02-23 | 2021-02-19 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2021-02-22 | 2021-02-18 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2021-02-19 | 2021-02-17 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2021-02-18 | 2021-02-16 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2021-02-16 | 2021-02-09 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2021-02-10 | 2021-02-08 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2021-02-09 | 2021-02-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2021-02-08 | 2021-02-04 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-02-04 | 2021-02-02 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-02-03 | 2021-02-01 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2021-02-02 | 2021-01-29 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2021-02-01 | 2021-01-28 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2021-01-29 | 2021-01-27 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2021-01-28 | 2021-01-26 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-01-27 | 2021-01-25 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2021-01-26 | 2021-01-22 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2021-01-25 | 2021-01-21 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2021-01-22 | 2021-01-20 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2021-01-21 | 2021-01-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-01-20 | 2021-01-18 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-01-19 | 2021-01-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-01-18 | 2021-01-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-01-15 | 2021-01-13 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-01-14 | 2021-01-12 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2021-01-13 | 2021-01-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-01-12 | 2021-01-08 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2021-01-11 | 2021-01-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-01-08 | 2021-01-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-01-07 | 2021-01-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-01-06 | 2021-01-04 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-01-05 | 2020-12-31 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2021-01-04 | 2020-12-29 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-12-30 | 2020-12-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2020-12-28 | 2020-12-22 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2020-12-23 | 2020-12-21 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2020-12-22 | 2020-12-18 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-12-21 | 2020-12-17 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2020-12-18 | 2020-12-16 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2020-12-17 | 2020-12-15 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2020-12-16 | 2020-12-14 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2020-12-15 | 2020-12-11 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2020-12-14 | 2020-12-10 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-12-11 | 2020-12-09 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-12-10 | 2020-12-08 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-12-09 | 2020-12-07 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2020-12-08 | 2020-12-04 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-12-07 | 2020-12-03 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-12-04 | 2020-12-02 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2020-12-03 | 2020-12-01 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2020-12-02 | 2020-11-30 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2020-12-01 | 2020-11-27 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-11-30 | 2020-11-26 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-11-27 | 2020-11-25 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-11-26 | 2020-11-24 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2020-11-25 | 2020-11-23 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2020-11-24 | 2020-11-20 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2020-11-23 | 2020-11-19 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2020-11-20 | 2020-11-18 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2020-11-19 | 2020-11-17 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2020-11-18 | 2020-11-16 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-11-17 | 2020-11-13 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2020-11-16 | 2020-11-12 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2020-11-13 | 2020-11-11 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2020-11-12 | 2020-11-10 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2020-11-11 | 2020-11-09 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2020-11-10 | 2020-11-06 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2020-11-09 | 2020-11-05 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2020-11-06 | 2020-11-04 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2020-11-05 | 2020-11-03 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2020-11-04 | 2020-11-02 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2020-11-03 | 2020-10-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2020-11-02 | 2020-10-29 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2020-10-30 | 2020-10-28 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2020-10-29 | 2020-10-27 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2020-10-28 | 2020-10-23 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2020-10-27 | 2020-10-22 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2020-10-23 | 2020-10-21 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2020-10-22 | 2020-10-20 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2020-10-21 | 2020-10-19 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2020-10-20 | 2020-10-16 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2020-10-19 | 2020-10-15 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2020-10-16 | 2020-10-14 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2020-10-15 | 2020-10-12 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-10-14 | 2020-10-09 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-10-12 | 2020-10-08 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2020-10-09 | 2020-10-07 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2020-10-08 | 2020-10-06 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-10-07 | 2020-10-05 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2020-10-06 | 2020-09-30 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2020-10-05 | 2020-09-29 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2020-09-30 | 2020-09-28 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2020-09-28 | 2020-09-24 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2020-09-25 | 2020-09-23 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-09-24 | 2020-09-22 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-09-23 | 2020-09-21 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2020-09-22 | 2020-09-18 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2020-09-21 | 2020-09-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2020-09-18 | 2020-09-16 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2020-09-17 | 2020-09-15 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2020-09-16 | 2020-09-14 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2020-09-15 | 2020-09-11 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2020-09-14 | 2020-09-10 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2020-09-11 | 2020-09-09 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2020-09-10 | 2020-09-08 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2020-09-09 | 2020-09-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2020-09-08 | 2020-09-04 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2020-09-07 | 2020-09-03 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2020-09-04 | 2020-09-02 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2020-09-03 | 2020-09-01 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2020-09-02 | 2020-08-31 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2020-09-01 | 2020-08-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2020-08-31 | 2020-08-27 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2020-08-28 | 2020-08-26 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2020-08-27 | 2020-08-25 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2020-08-26 | 2020-08-24 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-08-25 | 2020-08-21 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2020-08-24 | 2020-08-20 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2020-08-21 | 2020-08-19 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-08-20 | 2020-08-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-08-18 | 2020-08-14 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2020-08-17 | 2020-08-13 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-08-14 | 2020-08-12 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2020-08-13 | 2020-08-11 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2020-08-12 | 2020-08-10 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2020-08-11 | 2020-08-07 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2020-08-10 | 2020-08-06 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2020-08-07 | 2020-08-05 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2020-08-06 | 2020-08-04 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2020-08-05 | 2020-08-03 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2020-08-04 | 2020-07-31 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2020-08-03 | 2020-07-30 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2020-07-31 | 2020-07-29 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2020-07-30 | 2020-07-28 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2020-07-28 | 2020-07-24 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2020-07-27 | 2020-07-23 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2020-07-24 | 2020-07-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2020-07-23 | 2020-07-21 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2020-07-22 | 2020-07-20 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2020-07-21 | 2020-07-17 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2020-07-20 | 2020-07-16 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2020-07-17 | 2020-07-15 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-07-16 | 2020-07-14 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-07-15 | 2020-07-13 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2020-07-14 | 2020-07-10 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2020-07-13 | 2020-07-09 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2020-07-10 | 2020-07-08 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-07-09 | 2020-07-07 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2020-07-08 | 2020-07-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2020-07-07 | 2020-07-03 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2020-07-06 | 2020-07-02 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2020-07-03 | 2020-06-30 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2020-07-02 | 2020-06-29 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2020-06-30 | 2020-06-26 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-06-29 | 2020-06-24 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2020-06-26 | 2020-06-23 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2020-06-24 | 2020-06-22 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2020-06-23 | 2020-06-19 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2020-06-22 | 2020-06-18 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2020-06-19 | 2020-06-17 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2020-06-18 | 2020-06-16 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2020-06-16 | 2020-06-12 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2020-06-15 | 2020-06-11 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-06-12 | 2020-06-10 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2020-06-11 | 2020-06-09 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2020-06-10 | 2020-06-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2020-06-09 | 2020-06-05 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2020-06-08 | 2020-06-04 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2020-06-05 | 2020-06-03 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2020-06-04 | 2020-06-02 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2020-06-03 | 2020-06-01 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2020-06-02 | 2020-05-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2020-06-01 | 2020-05-28 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2020-05-29 | 2020-05-27 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2020-05-28 | 2020-05-26 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2020-05-27 | 2020-05-25 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2020-05-26 | 2020-05-22 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-05-25 | 2020-05-21 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2020-05-22 | 2020-05-20 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-05-21 | 2020-05-19 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2020-05-20 | 2020-05-18 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2020-05-19 | 2020-05-15 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2020-05-18 | 2020-05-14 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2020-05-15 | 2020-05-13 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2020-05-14 | 2020-05-12 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2020-05-13 | 2020-05-11 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2020-05-12 | 2020-05-08 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2020-05-11 | 2020-05-07 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2020-05-08 | 2020-05-06 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2020-05-07 | 2020-05-05 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2020-05-06 | 2020-05-04 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2020-05-05 | 2020-04-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2020-05-04 | 2020-04-28 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2020-04-29 | 2020-04-27 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2020-04-28 | 2020-04-24 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2020-04-27 | 2020-04-23 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2020-04-24 | 2020-04-22 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2020-04-23 | 2020-04-21 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2020-04-21 | 2020-04-17 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2020-04-20 | 2020-04-16 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2020-04-17 | 2020-04-15 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2020-04-16 | 2020-04-14 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2020-04-15 | 2020-04-09 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2020-04-14 | 2020-04-08 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2020-04-09 | 2020-04-07 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2020-04-08 | 2020-04-06 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2020-04-07 | 2020-04-03 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2020-04-06 | 2020-04-02 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2020-04-03 | 2020-04-01 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2020-04-02 | 2020-03-31 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2020-04-01 | 2020-03-30 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2020-03-31 | 2020-03-27 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2020-03-27 | 2020-03-25 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2020-03-26 | 2020-03-24 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2020-03-25 | 2020-03-23 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2020-03-24 | 2020-03-20 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2020-03-23 | 2020-03-19 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2020-03-20 | 2020-03-18 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2020-03-19 | 2020-03-17 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2020-03-18 | 2020-03-16 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2020-03-17 | 2020-03-13 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2020-03-16 | 2020-03-12 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2020-03-13 | 2020-03-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2020-03-12 | 2020-03-10 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2020-03-11 | 2020-03-09 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2020-03-10 | 2020-03-06 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2020-03-09 | 2020-03-05 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2020-03-06 | 2020-03-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2020-03-05 | 2020-03-03 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2020-03-04 | 2020-03-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2020-03-03 | 2020-02-28 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2020-03-02 | 2020-02-27 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2020-02-28 | 2020-02-26 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2020-02-27 | 2020-02-25 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2020-02-26 | 2020-02-24 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2020-02-25 | 2020-02-21 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2020-02-24 | 2020-02-20 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2020-02-21 | 2020-02-19 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2020-02-20 | 2020-02-18 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2020-02-19 | 2020-02-17 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2020-02-18 | 2020-02-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2020-02-17 | 2020-02-13 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2020-02-14 | 2020-02-12 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2020-02-13 | 2020-02-11 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2020-02-12 | 2020-02-10 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2020-02-11 | 2020-02-07 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2020-02-10 | 2020-02-06 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2020-02-07 | 2020-02-05 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2020-02-06 | 2020-02-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2020-02-05 | 2020-02-03 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2020-02-04 | 2020-01-31 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2020-02-03 | 2020-01-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2020-01-31 | 2020-01-29 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2020-01-30 | 2020-01-24 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2020-01-29 | 2020-01-22 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2020-01-23 | 2020-01-21 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2020-01-22 | 2020-01-20 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2020-01-21 | 2020-01-17 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2020-01-20 | 2020-01-16 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2020-01-17 | 2020-01-15 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2020-01-16 | 2020-01-14 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2020-01-15 | 2020-01-13 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2020-01-14 | 2020-01-10 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2020-01-13 | 2020-01-09 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2020-01-10 | 2020-01-08 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2020-01-09 | 2020-01-07 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2020-01-08 | 2020-01-06 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2020-01-07 | 2020-01-03 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2020-01-06 | 2020-01-02 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2020-01-03 | 2019-12-31 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2020-01-02 | 2019-12-27 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2019-12-27 | 2019-12-20 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2019-12-23 | 2019-12-19 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2019-12-20 | 2019-12-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2019-12-19 | 2019-12-17 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2019-12-18 | 2019-12-16 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2019-12-17 | 2019-12-13 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2019-12-16 | 2019-12-12 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2019-12-13 | 2019-12-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2019-12-12 | 2019-12-10 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2019-12-11 | 2019-12-09 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2019-12-10 | 2019-12-06 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2019-12-09 | 2019-12-05 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2019-12-06 | 2019-12-04 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2019-12-05 | 2019-12-03 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2019-12-04 | 2019-12-02 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2019-12-03 | 2019-11-29 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2019-12-02 | 2019-11-28 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2019-11-29 | 2019-11-27 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2019-11-28 | 2019-11-26 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2019-11-27 | 2019-11-25 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2019-11-26 | 2019-11-22 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2019-11-25 | 2019-11-21 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2019-11-22 | 2019-11-20 | 3.590 | 1,000 | +0 | 0.00% | 3,590 |
| 2019-11-21 | 2019-11-19 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2019-11-20 | 2019-11-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2019-11-19 | 2019-11-15 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2019-11-18 | 2019-11-14 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2019-11-15 | 2019-11-13 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2019-11-14 | 2019-11-12 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2019-11-13 | 2019-11-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2019-11-12 | 2019-11-08 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2019-11-11 | 2019-11-07 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2019-11-08 | 2019-11-06 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2019-11-07 | 2019-11-05 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2019-11-06 | 2019-11-04 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2019-11-05 | 2019-11-01 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2019-11-04 | 2019-10-31 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2019-11-01 | 2019-10-30 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2019-10-31 | 2019-10-29 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2019-10-30 | 2019-10-28 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2019-10-29 | 2019-10-25 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2019-10-28 | 2019-10-24 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2019-10-25 | 2019-10-23 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2019-10-24 | 2019-10-22 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2019-10-23 | 2019-10-21 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2019-10-22 | 2019-10-18 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2019-10-21 | 2019-10-17 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2019-10-18 | 2019-10-16 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2019-10-17 | 2019-10-15 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2019-10-16 | 2019-10-14 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2019-10-15 | 2019-10-11 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2019-10-14 | 2019-10-10 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2019-10-11 | 2019-10-09 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2019-10-10 | 2019-10-08 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2019-10-09 | 2019-10-04 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2019-10-08 | 2019-10-03 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2019-10-04 | 2019-10-02 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2019-10-03 | 2019-09-30 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2019-10-02 | 2019-09-27 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2019-09-30 | 2019-09-26 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2019-09-27 | 2019-09-25 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2019-09-26 | 2019-09-24 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-09-25 | 2019-09-23 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2019-09-24 | 2019-09-20 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2019-09-23 | 2019-09-19 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2019-09-20 | 2019-09-18 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2019-09-19 | 2019-09-17 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2019-09-18 | 2019-09-16 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-09-17 | 2019-09-13 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2019-09-16 | 2019-09-12 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2019-09-13 | 2019-09-11 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2019-09-12 | 2019-09-10 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2019-09-11 | 2019-09-09 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2019-09-10 | 2019-09-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2019-09-09 | 2019-09-05 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-09-06 | 2019-09-04 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2019-09-05 | 2019-09-03 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2019-09-04 | 2019-09-02 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2019-09-03 | 2019-08-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2019-09-02 | 2019-08-29 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2019-08-30 | 2019-08-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2019-08-29 | 2019-08-27 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2019-08-28 | 2019-08-26 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2019-08-27 | 2019-08-23 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2019-08-26 | 2019-08-22 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-08-23 | 2019-08-21 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2019-08-22 | 2019-08-20 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2019-08-21 | 2019-08-19 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2019-08-20 | 2019-08-16 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2019-08-19 | 2019-08-15 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-08-16 | 2019-08-14 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2019-08-15 | 2019-08-13 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2019-08-14 | 2019-08-12 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2019-08-13 | 2019-08-09 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2019-08-12 | 2019-08-08 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2019-08-09 | 2019-08-07 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2019-08-08 | 2019-08-06 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2019-08-07 | 2019-08-05 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2019-08-06 | 2019-08-02 | 4.660 | 1,000 | +0 | 0.00% | 4,660 |
| 2019-08-05 | 2019-08-01 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2019-08-02 | 2019-07-31 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2019-08-01 | 2019-07-30 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2019-07-31 | 2019-07-29 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2019-07-30 | 2019-07-26 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2019-07-29 | 2019-07-25 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2019-07-26 | 2019-07-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2019-07-25 | 2019-07-23 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2019-07-24 | 2019-07-22 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2019-07-23 | 2019-07-19 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2019-07-22 | 2019-07-18 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2019-07-19 | 2019-07-17 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2019-07-18 | 2019-07-16 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2019-07-17 | 2019-07-15 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2019-07-16 | 2019-07-12 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2019-07-15 | 2019-07-11 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2019-07-12 | 2019-07-10 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2019-07-11 | 2019-07-09 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2019-07-10 | 2019-07-08 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2019-07-09 | 2019-07-05 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2019-07-08 | 2019-07-04 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2019-07-05 | 2019-07-03 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2019-07-04 | 2019-07-02 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2019-07-03 | 2019-06-28 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2019-07-02 | 2019-06-27 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2019-06-28 | 2019-06-26 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2019-06-27 | 2019-06-25 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2019-06-26 | 2019-06-24 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2019-06-25 | 2019-06-21 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2019-06-24 | 2019-06-20 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2019-06-21 | 2019-06-19 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2019-06-20 | 2019-06-18 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2019-06-19 | 2019-06-17 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2019-06-18 | 2019-06-14 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2019-06-17 | 2019-06-13 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2019-06-14 | 2019-06-12 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2019-06-13 | 2019-06-11 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2019-06-12 | 2019-06-10 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-06-11 | 2019-06-06 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2019-06-10 | 2019-06-05 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-06-06 | 2019-06-04 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2019-06-05 | 2019-06-03 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2019-06-04 | 2019-05-31 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2019-06-03 | 2019-05-30 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2019-05-31 | 2019-05-29 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2019-05-30 | 2019-05-28 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2019-05-29 | 2019-05-27 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2019-05-28 | 2019-05-24 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2019-05-27 | 2019-05-23 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2019-05-24 | 2019-05-22 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2019-05-23 | 2019-05-21 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-05-22 | 2019-05-20 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2019-05-21 | 2019-05-17 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2019-05-20 | 2019-05-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2019-05-17 | 2019-05-15 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2019-05-16 | 2019-05-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2019-05-15 | 2019-05-10 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2019-05-14 | 2019-05-09 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2019-05-10 | 2019-05-08 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2019-05-09 | 2019-05-07 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2019-05-08 | 2019-05-06 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2019-05-07 | 2019-05-03 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2019-05-06 | 2019-05-02 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2019-05-03 | 2019-04-30 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2019-05-02 | 2019-04-29 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2019-04-30 | 2019-04-26 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2019-04-29 | 2019-04-25 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2019-04-26 | 2019-04-24 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2019-04-25 | 2019-04-23 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2019-04-24 | 2019-04-18 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2019-04-23 | 2019-04-17 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2019-04-18 | 2019-04-16 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2019-04-17 | 2019-04-15 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2019-04-16 | 2019-04-12 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2019-04-15 | 2019-04-11 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2019-04-12 | 2019-04-10 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2019-04-11 | 2019-04-09 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2019-04-10 | 2019-04-08 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2019-04-09 | 2019-04-04 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2019-04-04 | 2019-04-02 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2019-04-03 | 2019-04-01 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2019-04-02 | 2019-03-29 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2019-04-01 | 2019-03-28 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-03-29 | 2019-03-27 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-03-28 | 2019-03-26 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-03-27 | 2019-03-25 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-03-26 | 2019-03-22 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2019-03-25 | 2019-03-21 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2019-03-22 | 2019-03-20 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-03-21 | 2019-03-19 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2019-03-20 | 2019-03-18 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2019-03-19 | 2019-03-15 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2019-03-18 | 2019-03-14 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2019-03-15 | 2019-03-13 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2019-03-14 | 2019-03-12 | 5.140 | 1,000 | +0 | 0.00% | 5,140 |
| 2019-03-13 | 2019-03-11 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2019-03-12 | 2019-03-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2019-03-11 | 2019-03-07 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2019-03-07 | 2019-03-05 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2019-03-06 | 2019-03-04 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2019-03-05 | 2019-03-01 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2019-03-04 | 2019-02-28 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2019-03-01 | 2019-02-27 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2019-02-28 | 2019-02-26 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2019-02-27 | 2019-02-25 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2019-02-26 | 2019-02-22 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2019-02-25 | 2019-02-21 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2019-02-22 | 2019-02-20 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2019-02-21 | 2019-02-19 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2019-02-20 | 2019-02-18 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2019-02-19 | 2019-02-15 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2019-02-18 | 2019-02-14 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2019-02-15 | 2019-02-13 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2019-02-14 | 2019-02-12 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2019-02-13 | 2019-02-11 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2019-02-12 | 2019-02-08 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2019-02-11 | 2019-02-04 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2019-02-08 | 2019-01-31 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2019-02-01 | 2019-01-30 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2019-01-31 | 2019-01-29 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2019-01-30 | 2019-01-28 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2019-01-29 | 2019-01-25 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2019-01-28 | 2019-01-24 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2019-01-25 | 2019-01-23 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2019-01-24 | 2019-01-22 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2019-01-23 | 2019-01-21 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2019-01-22 | 2019-01-18 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2019-01-21 | 2019-01-17 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2019-01-18 | 2019-01-16 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2019-01-17 | 2019-01-15 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2019-01-16 | 2019-01-14 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2019-01-15 | 2019-01-11 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2019-01-14 | 2019-01-10 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2019-01-11 | 2019-01-09 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2019-01-10 | 2019-01-08 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2019-01-09 | 2019-01-07 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2019-01-08 | 2019-01-04 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2019-01-07 | 2019-01-03 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2019-01-04 | 2019-01-02 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2019-01-03 | 2018-12-31 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2019-01-02 | 2018-12-27 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2018-12-28 | 2018-12-24 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2018-12-27 | 2018-12-20 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2018-12-21 | 2018-12-19 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2018-12-20 | 2018-12-18 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2018-12-19 | 2018-12-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2018-12-18 | 2018-12-14 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2018-12-17 | 2018-12-13 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2018-12-14 | 2018-12-12 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2018-12-13 | 2018-12-11 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2018-12-12 | 2018-12-10 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2018-12-11 | 2018-12-07 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2018-12-10 | 2018-12-06 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2018-12-07 | 2018-12-05 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2018-12-06 | 2018-12-04 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2018-12-05 | 2018-12-03 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2018-12-04 | 2018-11-30 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2018-12-03 | 2018-11-29 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2018-11-30 | 2018-11-28 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2018-11-29 | 2018-11-27 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2018-11-28 | 2018-11-26 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2018-11-27 | 2018-11-23 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2018-11-26 | 2018-11-22 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2018-11-23 | 2018-11-21 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2018-11-22 | 2018-11-20 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2018-11-21 | 2018-11-19 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2018-11-20 | 2018-11-16 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2018-11-19 | 2018-11-15 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2018-11-16 | 2018-11-14 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2018-11-15 | 2018-11-13 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2018-11-14 | 2018-11-12 | 5.950 | 1,000 | +0 | 0.00% | 5,950 |
| 2018-11-13 | 2018-11-09 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2018-11-12 | 2018-11-08 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2018-11-09 | 2018-11-07 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2018-11-08 | 2018-11-06 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2018-11-06 | 2018-11-02 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2018-11-05 | 2018-11-01 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2018-11-02 | 2018-10-31 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2018-11-01 | 2018-10-30 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2018-10-31 | 2018-10-29 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2018-10-30 | 2018-10-26 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2018-10-29 | 2018-10-25 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2018-10-26 | 2018-10-24 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2018-10-25 | 2018-10-23 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2018-10-24 | 2018-10-22 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2018-10-23 | 2018-10-19 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2018-10-22 | 2018-10-18 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2018-10-19 | 2018-10-16 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2018-10-18 | 2018-10-15 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2018-10-16 | 2018-10-12 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2018-10-15 | 2018-10-11 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2018-10-12 | 2018-10-10 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2018-10-11 | 2018-10-09 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2018-10-10 | 2018-10-08 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2018-10-09 | 2018-10-05 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2018-10-08 | 2018-10-04 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2018-10-05 | 2018-10-03 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2018-10-04 | 2018-10-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2018-10-03 | 2018-09-28 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2018-10-02 | 2018-09-27 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2018-09-28 | 2018-09-26 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2018-09-27 | 2018-09-24 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2018-09-26 | 2018-09-21 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2018-09-24 | 2018-09-20 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2018-09-21 | 2018-09-19 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2018-09-20 | 2018-09-18 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2018-09-19 | 2018-09-17 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2018-09-18 | 2018-09-14 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2018-09-17 | 2018-09-13 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2018-09-14 | 2018-09-12 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2018-09-13 | 2018-09-11 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2018-09-11 | 2018-09-07 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2018-09-10 | 2018-09-06 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2018-09-07 | 2018-09-05 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2018-09-06 | 2018-09-04 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2018-09-05 | 2018-09-03 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2018-09-04 | 2018-08-31 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2018-09-03 | 2018-08-30 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2018-08-31 | 2018-08-29 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2018-08-30 | 2018-08-28 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2018-08-29 | 2018-08-27 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2018-08-28 | 2018-08-24 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2018-08-27 | 2018-08-23 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2018-08-23 | 2018-08-21 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2018-08-22 | 2018-08-20 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2018-08-21 | 2018-08-17 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2018-08-20 | 2018-08-16 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2018-08-17 | 2018-08-15 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2018-08-16 | 2018-08-14 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2018-08-15 | 2018-08-13 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2018-08-14 | 2018-08-10 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2018-08-13 | 2018-08-09 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2018-08-10 | 2018-08-08 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2018-08-09 | 2018-08-07 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2018-08-08 | 2018-08-06 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2018-08-07 | 2018-08-03 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2018-08-06 | 2018-08-02 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2018-08-02 | 2018-07-31 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2018-08-01 | 2018-07-30 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2018-07-31 | 2018-07-27 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2018-07-30 | 2018-07-26 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2018-07-27 | 2018-07-25 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2018-07-26 | 2018-07-24 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2018-07-25 | 2018-07-23 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2018-07-24 | 2018-07-20 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2018-07-23 | 2018-07-19 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2018-07-20 | 2018-07-18 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2018-07-19 | 2018-07-17 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2018-07-18 | 2018-07-16 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2018-07-17 | 2018-07-13 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2018-07-16 | 2018-07-12 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2018-07-13 | 2018-07-11 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2018-07-12 | 2018-07-10 | 9.140 | 1,000 | +0 | 0.00% | 9,140 |
| 2018-07-11 | 2018-07-09 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2018-07-10 | 2018-07-06 | 8.810 | 1,000 | +0 | 0.00% | 8,810 |
| 2018-07-09 | 2018-07-05 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2018-07-06 | 2018-07-04 | 9.160 | 1,000 | +0 | 0.00% | 9,160 |
| 2018-07-05 | 2018-07-03 | 9.110 | 1,000 | +0 | 0.00% | 9,110 |
| 2018-07-04 | 2018-06-29 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2018-07-03 | 2018-06-28 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2018-06-29 | 2018-06-27 | 9.170 | 1,000 | +0 | 0.00% | 9,170 |
| 2018-06-28 | 2018-06-26 | 9.600 | 1,000 | +0 | 0.00% | 9,600 |
| 2018-06-27 | 2018-06-25 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2018-06-26 | 2018-06-22 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2018-06-25 | 2018-06-21 | 9.830 | 1,000 | +0 | 0.00% | 9,830 |
| 2018-06-22 | 2018-06-20 | 9.710 | 1,000 | +0 | 0.00% | 9,710 |
| 2018-06-21 | 2018-06-19 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-06-20 | 2018-06-15 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-06-19 | 2018-06-14 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2018-06-15 | 2018-06-13 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-06-14 | 2018-06-12 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2018-06-13 | 2018-06-11 | 10.120 | 1,000 | +0 | 0.00% | 10,120 |
| 2018-06-12 | 2018-06-08 | 10.120 | 1,000 | +0 | 0.00% | 10,120 |
| 2018-06-11 | 2018-06-07 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2018-06-08 | 2018-06-06 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2018-06-07 | 2018-06-05 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2018-06-06 | 2018-06-04 | 10.100 | 1,000 | +0 | 0.00% | 10,100 |
| 2018-06-05 | 2018-06-01 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2018-06-04 | 2018-05-31 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2018-06-01 | 2018-05-30 | 11.200 | 1,000 | +0 | 0.00% | 11,200 |
| 2018-05-31 | 2018-05-29 | 11.160 | 1,000 | +0 | 0.00% | 11,160 |
| 2018-05-30 | 2018-05-28 | 11.400 | 1,000 | +0 | 0.00% | 11,400 |
| 2018-05-29 | 2018-05-25 | 11.140 | 1,000 | +0 | 0.00% | 11,140 |
| 2018-05-28 | 2018-05-24 | 11.280 | 1,000 | +0 | 0.00% | 11,280 |
| 2018-05-25 | 2018-05-23 | 12.400 | 1,000 | +0 | 0.00% | 12,400 |
| 2018-05-24 | 2018-05-21 | 13.100 | 1,000 | +0 | 0.00% | 13,100 |
| 2018-05-23 | 2018-05-18 | 14.120 | 1,000 | +0 | 0.00% | 14,120 |
| 2018-05-21 | 2018-05-17 | 13.960 | 1,000 | +0 | 0.00% | 13,960 |
| 2018-05-18 | 2018-05-16 | 13.160 | 1,000 | +0 | 0.00% | 13,160 |
| 2018-05-17 | 2018-05-15 | 12.440 | 1,000 | +0 | 0.00% | 12,440 |
| 2018-05-16 | 2018-05-14 | 12.180 | 1,000 | +0 | 0.00% | 12,180 |
| 2018-05-15 | 2018-05-11 | 11.980 | 1,000 | +0 | 0.00% | 11,980 |
| 2018-05-14 | 2018-05-10 | 12.000 | 1,000 | +0 | 0.00% | 12,000 |
| 2018-05-11 | 2018-05-09 | 12.040 | 1,000 | +0 | 0.00% | 12,040 |
| 2018-05-10 | 2018-05-08 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2018-05-09 | 2018-05-07 | 10.640 | 1,000 | +0 | 0.00% | 10,640 |
| 2018-05-08 | 2018-05-04 | 10.140 | 1,000 | +0 | 0.00% | 10,140 |
| 2018-05-07 | 2018-05-03 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2018-05-04 | 2018-05-02 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-05-03 | 2018-04-30 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-05-02 | 2018-04-27 | 9.880 | 1,000 | +0 | 0.00% | 9,880 |
| 2018-04-30 | 2018-04-26 | 10.040 | 1,000 | +0 | 0.00% | 10,040 |
| 2018-04-27 | 2018-04-25 | 10.080 | 1,000 | +0 | 0.00% | 10,080 |
| 2018-04-26 | 2018-04-24 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2018-04-25 | 2018-04-23 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2018-04-24 | 2018-04-20 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2018-04-23 | 2018-04-19 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2018-04-20 | 2018-04-18 | 9.990 | 1,000 | +0 | 0.00% | 9,990 |
| 2018-04-19 | 2018-04-17 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2018-04-18 | 2018-04-16 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2018-04-17 | 2018-04-13 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2018-04-16 | 2018-04-12 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2018-04-13 | 2018-04-11 | 9.950 | 1,000 | +0 | 0.00% | 9,950 |
| 2018-04-12 | 2018-04-10 | 9.930 | 1,000 | +0 | 0.00% | 9,930 |
| 2018-04-11 | 2018-04-09 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2018-04-09 | 2018-04-04 | 10.500 | 1,000 | +0 | 0.00% | 10,500 |
| 2018-04-06 | 2018-04-03 | 11.380 | 1,000 | +0 | 0.00% | 11,380 |
| 2018-04-04 | 2018-03-29 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2018-04-03 | 2018-03-28 | 10.420 | 1,000 | +0 | 0.00% | 10,420 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,000 | +0 | 0.00% | 10,340 |
| 2018-03-28 | 2018-03-26 | 9.900 | 1,000 | +0 | 0.00% | 9,900 |
| 2018-03-27 | 2018-03-23 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2018-03-26 | 2018-03-22 | 9.800 | 1,000 | +0 | 0.00% | 9,800 |
| 2018-03-23 | 2018-03-21 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2018-03-22 | 2018-03-20 | 9.810 | 1,000 | +0 | 0.00% | 9,810 |
| 2018-03-21 | 2018-03-19 | 9.740 | 1,000 | +0 | 0.00% | 9,740 |
| 2018-03-20 | 2018-03-16 | 9.820 | 1,000 | +0 | 0.00% | 9,820 |
| 2018-03-19 | 2018-03-15 | 9.700 | 1,000 | +0 | 0.00% | 9,700 |
| 2018-03-16 | 2018-03-14 | 9.680 | 1,000 | +0 | 0.00% | 9,680 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,000 | +0 | 0.00% | 9,270 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,000 | +0 | 0.00% | 9,230 |
| 2018-03-13 | 2018-03-09 | 9.130 | 1,000 | +0 | 0.00% | 9,130 |
| 2018-03-12 | 2018-03-08 | 9.190 | 1,000 | +0 | 0.00% | 9,190 |
| 2018-03-09 | 2018-03-07 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2018-03-08 | 2018-03-06 | 8.950 | 1,000 | +0 | 0.00% | 8,950 |
| 2018-03-07 | 2018-03-05 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2018-03-06 | 2018-03-02 | 9.070 | 1,000 | +0 | 0.00% | 9,070 |
| 2018-03-05 | 2018-03-01 | 9.300 | 1,000 | +0 | 0.00% | 9,300 |
| 2018-03-02 | 2018-02-28 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2018-03-01 | 2018-02-27 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2018-02-28 | 2018-02-26 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2018-02-27 | 2018-02-23 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2018-02-26 | 2018-02-22 | 9.020 | 1,000 | +0 | 0.00% | 9,020 |
| 2018-02-23 | 2018-02-21 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2018-02-22 | 2018-02-20 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2018-02-21 | 2018-02-15 | 9.000 | 1,000 | +0 | 0.00% | 9,000 |
| 2018-02-20 | 2018-02-13 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2018-02-14 | 2018-02-12 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2018-02-13 | 2018-02-09 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2018-02-12 | 2018-02-08 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2018-02-09 | 2018-02-07 | 8.770 | 1,000 | +0 | 0.00% | 8,770 |
| 2018-02-08 | 2018-02-06 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2018-02-07 | 2018-02-05 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2018-02-06 | 2018-02-02 | 9.220 | 1,000 | +0 | 0.00% | 9,220 |
| 2018-02-05 | 2018-02-01 | 9.210 | 1,000 | +0 | 0.00% | 9,210 |
| 2018-02-02 | 2018-01-31 | 9.200 | 1,000 | +0 | 0.00% | 9,200 |
| 2018-02-01 | 2018-01-30 | 9.250 | 1,000 | +0 | 0.00% | 9,250 |
| 2018-01-31 | 2018-01-29 | 9.230 | 1,000 | -3,000 | 0.00% | 9,230 |
| 2018-01-25 | 2018-01-23 | 8.780 | 4,000 | +1,500 | 0.00% | 35,120 |
| 2018-01-24 | 2018-01-22 | 9.300 | 2,500 | +1,500 | 0.00% | 23,250 |
| 2017-04-21 | 2017-04-19 | 8.780 | 1,000 | -3,000 | 0.00% | 8,780 |
| 2017-04-03 | 2017-03-30 | 7.640 | 4,000 | +1,500 | 0.00% | 30,560 |
| 2017-03-24 | 2017-03-22 | 8.120 | 2,500 | +1,500 | 0.00% | 20,300 |
| 2017-03-22 | 2017-03-20 | 8.400 | 1,000 | -1,500 | 0.00% | 8,400 |
| 2017-03-16 | 2017-03-14 | 7.840 | 2,500 | +1,500 | 0.00% | 19,600 |
| 2017-01-23 | 2017-01-19 | 8.090 | 1,000 | -1,500 | 0.00% | 8,090 |
| 2017-01-10 | 2017-01-06 | 7.810 | 2,500 | +1,500 | 0.00% | 19,525 |
| 2017-01-04 | 2016-12-30 | 8.510 | 1,000 | -3,000 | 0.00% | 8,510 |
| 2016-12-07 | 2016-12-05 | 7.950 | 4,000 | +3,000 | 0.00% | 31,800 |
| 2016-12-02 | 2016-11-30 | 8.850 | 1,000 | -1,400 | 0.00% | 8,850 |
| 2016-12-01 | 2016-11-29 | 8.350 | 2,400 | -3,000 | 0.00% | 20,040 |
| 2016-11-01 | 2016-10-28 | 7.700 | 5,400 | +1,500 | 0.00% | 41,580 |
| 2016-06-07 | 2016-06-03 | 10.820 | 3,900 | -100 | 0.00% | 42,198 |
| 2016-06-06 | 2016-06-02 | 10.720 | 4,000 | +1,500 | 0.00% | 42,880 |
| 2016-06-03 | 2016-06-01 | 10.740 | 2,500 | +1,500 | 0.00% | 26,850 |
| 2016-06-02 | 2016-05-31 | 11.100 | 1,000 | -1,500 | 0.00% | 11,100 |
| 2016-05-30 | 2016-05-26 | 10.560 | 2,500 | +1,500 | 0.00% | 26,400 |
| 2016-05-18 | 2016-05-16 | 11.400 | 1,000 | -1,500 | 0.00% | 11,400 |
| 2016-05-17 | 2016-05-13 | 11.600 | 2,500 | +1,500 | 0.00% | 29,000 |
| 2016-04-18 | 2016-04-14 | 11.560 | 1,000 | -1,500 | 0.00% | 11,560 |
| 2016-04-06 | 2016-04-01 | 11.360 | 2,500 | +1,500 | 0.00% | 28,400 |
| 2016-04-05 | 2016-03-31 | 11.440 | 1,000 | -1,500 | 0.00% | 11,440 |
| 2016-03-30 | 2016-03-24 | 10.880 | 2,500 | +1,500 | 0.00% | 27,200 |
| 2016-03-22 | 2016-03-18 | 11.200 | 1,000 | -1,500 | 0.00% | 11,200 |
| 2015-10-22 | 2015-10-19 | 14.340 | 2,500 | +1,500 | 0.00% | 35,850 |
| 2015-03-30 | 2015-03-26 | 15.400 | 1,000 | -1,500 | 0.00% | 15,400 |
| 2015-03-27 | 2015-03-25 | 14.800 | 2,500 | +1,000 | 0.00% | 37,000 |
| 2015-03-26 | 2015-03-24 | 15.500 | 1,500 | -1,000 | 0.00% | 23,250 |
| 2015-03-11 | 2015-03-09 | 13.820 | 2,500 | -1,000 | 0.00% | 34,550 |
| 2015-01-29 | 2015-01-27 | 13.740 | 3,500 | +1,000 | 0.00% | 48,090 |
| 2015-01-28 | 2015-01-26 | 14.180 | 2,500 | -1,000 | 0.00% | 35,450 |
| 2015-01-14 | 2015-01-12 | 13.800 | 3,500 | +1,000 | 0.00% | 48,300 |
| 2014-11-07 | 2014-11-05 | 17.100 | 2,500 | -1,000 | 0.00% | 42,750 |
| 2014-09-16 | 2014-09-12 | 16.660 | 3,500 | +1,000 | 0.00% | 58,310 |
| 2014-07-28 | 2014-07-24 | 19.900 | 2,500 | +500 | 0.00% | 49,750 |
| 2014-07-22 | 2014-07-18 | 22.400 | 2,000 | +1,000 | 0.00% | 44,800 |
| 2014-03-31 | 2014-03-27 | 41.250 | 1,000 | -100 | 0.00% | 41,250 |
| 2014-03-28 | 2014-03-26 | 44.900 | 1,100 | -2,000 | 0.00% | 49,390 |
| 2014-03-18 | 2014-03-14 | 53.200 | 3,100 | +2,000 | 0.00% | 164,920 |
| 2014-03-12 | 2014-03-10 | 60.100 | 1,100 | -2,000 | 0.00% | 66,110 |
| 2014-01-15 | 2014-01-13 | 62.200 | 3,100 | -200 | 0.00% | 192,820 |
| 2014-01-10 | 2014-01-08 | 62.900 | 3,300 | -5,000 | 0.00% | 207,570 |
| 2014-01-08 | 2014-01-06 | 55.900 | 8,300 | +5,000 | 0.01% | 463,970 |
| 2013-12-19 | 2013-12-17 | 53.100 | 3,300 | +3,000 | 0.00% | 175,230 |
| 2013-12-05 | 2013-12-03 | 51.900 | 300 | -1,000 | 0.00% | 15,570 |
| 2013-12-04 | 2013-12-02 | 52.600 | 1,300 | -1,000 | 0.00% | 68,380 |
| 2013-11-19 | 2013-11-15 | 54.800 | 2,300 | -1,700 | 0.00% | 126,040 |
| 2013-11-15 | 2013-11-13 | 54.250 | 4,000 | -400 | 0.00% | 217,000 |
| 2013-11-14 | 2013-11-12 | 56.050 | 4,400 | +200 | 0.00% | 246,620 |
| 2013-11-12 | 2013-11-08 | 58.300 | 4,200 | +1,000 | 0.00% | 244,860 |
| 2013-11-06 | 2013-11-04 | 61.800 | 3,200 | +200 | 0.00% | 197,760 |
| 2013-10-22 | 2013-10-18 | 61.450 | 3,000 | +200 | 0.00% | 184,350 |
| 2013-10-15 | 2013-10-10 | 67.100 | 2,800 | +1,000 | 0.00% | 187,880 |
| 2013-10-10 | 2013-10-08 | 68.350 | 1,800 | +100 | 0.00% | 123,030 |
| 2013-10-09 | 2013-10-07 | 71.500 | 1,700 | +700 | 0.00% | 121,550 |
| 2013-10-08 | 2013-10-04 | 71.500 | 1,000 | +1,000 | 0.00% | 71,500 |
| 2013-10-07 | 2013-10-03 | 67.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy