History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 5,163,700 | +0 | 3.01% | 4,544,056 |
| 2025-10-13 | 2025-10-09 | 0.880 | 5,163,700 | +0 | 3.01% | 4,544,056 |
| 2025-10-10 | 2025-10-08 | 0.870 | 5,163,700 | +0 | 3.01% | 4,492,419 |
| 2025-10-09 | 2025-10-06 | 0.880 | 5,163,700 | +0 | 3.01% | 4,544,056 |
| 2025-10-08 | 2025-10-03 | 0.900 | 5,163,700 | +0 | 3.01% | 4,647,330 |
| 2025-10-06 | 2025-10-02 | 0.900 | 5,163,700 | +0 | 3.01% | 4,647,330 |
| 2025-10-03 | 2025-09-30 | 0.850 | 5,163,700 | +0 | 3.01% | 4,389,145 |
| 2025-10-02 | 2025-09-29 | 0.850 | 5,163,700 | +0 | 3.01% | 4,389,145 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,163,700 | +0 | 3.01% | 4,337,508 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,163,700 | +0 | 3.01% | 4,337,508 |
| 2025-09-26 | 2025-09-24 | 0.860 | 5,163,700 | +0 | 3.01% | 4,440,782 |
| 2025-09-25 | 2025-09-23 | 0.820 | 5,163,700 | +0 | 3.01% | 4,234,234 |
| 2025-09-24 | 2025-09-22 | 0.850 | 5,163,700 | -21,000 | 3.01% | 4,389,145 |
| 2025-09-23 | 2025-09-19 | 0.870 | 5,184,700 | +21,000 | 3.02% | 4,510,689 |
| 2025-09-22 | 2025-09-18 | 0.850 | 5,163,700 | -33,000 | 3.01% | 4,389,145 |
| 2025-09-19 | 2025-09-17 | 0.860 | 5,196,700 | -3,000 | 3.03% | 4,469,162 |
| 2025-09-16 | 2025-09-12 | 0.870 | 5,199,700 | -4,500 | 3.03% | 4,523,739 |
| 2025-08-28 | 2025-08-26 | 0.850 | 5,204,200 | -12,000 | 3.03% | 4,423,570 |
| 2025-08-27 | 2025-08-25 | 0.820 | 5,216,200 | -3,000 | 3.04% | 4,277,284 |
| 2025-08-22 | 2025-08-20 | 0.810 | 5,219,200 | +15,000 | 3.04% | 4,227,552 |
| 2025-08-21 | 2025-08-19 | 0.820 | 5,204,200 | -6,000 | 3.03% | 4,267,444 |
| 2025-08-19 | 2025-08-15 | 0.880 | 5,210,200 | +105,000 | 3.03% | 4,584,976 |
| 2025-08-14 | 2025-08-12 | 0.850 | 5,105,200 | -240,000 | 2.97% | 4,339,420 |
| 2025-08-12 | 2025-08-08 | 0.910 | 5,345,200 | -3,000 | 3.11% | 4,864,132 |
| 2025-08-11 | 2025-08-07 | 0.870 | 5,348,200 | -2,000 | 3.11% | 4,652,934 |
| 2025-07-25 | 2025-07-23 | 0.900 | 5,350,200 | -3,100 | 3.12% | 4,815,180 |
| 2025-07-24 | 2025-07-22 | 0.870 | 5,353,300 | +12,000 | 3.12% | 4,657,371 |
| 2025-07-23 | 2025-07-21 | 0.870 | 5,341,300 | +204,000 | 3.11% | 4,646,931 |
| 2025-07-18 | 2025-07-16 | 0.870 | 5,137,300 | -9,000 | 2.99% | 4,469,451 |
| 2025-07-17 | 2025-07-15 | 0.850 | 5,146,300 | +27,000 | 3.00% | 4,374,355 |
| 2025-07-16 | 2025-07-14 | 0.790 | 5,119,300 | +6,000 | 2.98% | 4,044,247 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,113,300 | -10,000 | 2.98% | 3,630,443 |
| 2025-06-05 | 2025-06-03 | 0.720 | 5,123,300 | +18,000 | 2.98% | 3,688,776 |
| 2025-06-02 | 2025-05-29 | 0.700 | 5,105,300 | +12,000 | 2.97% | 3,573,710 |
| 2025-05-30 | 2025-05-28 | 0.700 | 5,093,300 | +24,000 | 2.97% | 3,565,310 |
| 2025-05-27 | 2025-05-23 | 0.710 | 5,069,300 | +3,000 | 2.95% | 3,599,203 |
| 2025-05-15 | 2025-05-13 | 0.710 | 5,066,300 | -300 | 2.95% | 3,597,073 |
| 2025-05-02 | 2025-04-29 | 0.800 | 5,066,600 | -18,000 | 2.95% | 4,053,280 |
| 2025-03-28 | 2025-03-26 | 0.770 | 5,084,600 | -168,000 | 3.47% | 3,915,142 |
| 2025-03-27 | 2025-03-25 | 0.840 | 5,252,600 | +168,000 | 3.58% | 4,412,184 |
| 2025-03-24 | 2025-03-20 | 0.810 | 5,084,600 | -18,000 | 3.47% | 4,118,526 |
| 2025-03-14 | 2025-03-12 | 0.770 | 5,102,600 | -30,000 | 3.48% | 3,929,002 |
| 2025-03-13 | 2025-03-11 | 0.800 | 5,132,600 | -3,000 | 3.50% | 4,106,080 |
| 2025-03-11 | 2025-03-07 | 0.780 | 5,135,600 | +87,000 | 3.50% | 4,005,768 |
| 2025-03-10 | 2025-03-06 | 0.730 | 5,048,600 | -10,500 | 3.44% | 3,685,478 |
| 2025-02-25 | 2025-02-21 | 0.790 | 5,059,100 | -21,000 | 3.45% | 3,996,689 |
| 2025-02-14 | 2025-02-12 | 0.720 | 5,080,100 | -42,000 | 3.46% | 3,657,672 |
| 2025-01-16 | 2025-01-14 | 0.750 | 5,122,100 | +2,220,000 | 3.49% | 3,841,575 |
| 2025-01-14 | 2025-01-10 | 0.710 | 2,902,100 | -6,000 | 1.98% | 2,060,491 |
| 2025-01-06 | 2025-01-02 | 0.800 | 2,908,100 | -12,000 | 1.98% | 2,326,480 |
| 2025-01-03 | 2024-12-31 | 0.810 | 2,920,100 | -27,000 | 1.99% | 2,365,281 |
| 2025-01-02 | 2024-12-27 | 0.800 | 2,947,100 | +87,000 | 2.01% | 2,357,680 |
| 2024-12-23 | 2024-12-19 | 0.650 | 2,860,100 | +9,000 | 1.95% | 1,859,065 |
| 2024-11-14 | 2024-11-12 | 0.740 | 2,851,100 | +3,000 | 1.94% | 2,109,814 |
| 2024-11-13 | 2024-11-11 | 0.740 | 2,848,100 | +24,000 | 1.94% | 2,107,594 |
| 2024-11-08 | 2024-11-06 | 0.780 | 2,824,100 | +9,000 | 1.92% | 2,202,798 |
| 2024-10-31 | 2024-10-29 | 0.800 | 2,815,100 | -200 | 1.92% | 2,252,080 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,815,300 | -100 | 1.92% | 2,280,393 |
| 2024-10-14 | 2024-10-09 | 0.810 | 2,815,400 | -21,000 | 1.92% | 2,280,474 |
| 2024-10-10 | 2024-10-08 | 0.880 | 2,836,400 | -51,000 | 1.93% | 2,496,032 |
| 2024-10-09 | 2024-10-07 | 1.030 | 2,887,400 | -36,000 | 1.97% | 2,974,022 |
| 2024-10-08 | 2024-10-04 | 0.870 | 2,923,400 | -7,400 | 1.99% | 2,543,358 |
| 2024-10-07 | 2024-10-03 | 0.840 | 2,930,800 | -99,500 | 2.00% | 2,461,872 |
| 2024-10-04 | 2024-10-02 | 0.850 | 3,030,300 | -256,600 | 2.07% | 2,575,755 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,286,900 | -33,000 | 2.24% | 2,399,437 |
| 2024-09-30 | 2024-09-26 | 0.700 | 3,319,900 | -30,000 | 2.26% | 2,323,930 |
| 2024-09-27 | 2024-09-25 | 0.660 | 3,349,900 | -20,000 | 2.28% | 2,210,934 |
| 2024-09-23 | 2024-09-19 | 0.660 | 3,369,900 | +30,000 | 2.30% | 2,224,134 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,339,900 | +90,000 | 2.28% | 2,104,137 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,249,900 | +60,000 | 2.21% | 2,177,433 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,189,900 | +60,000 | 2.17% | 2,232,930 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,129,900 | -1,000 | 2.13% | 2,222,229 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,130,900 | +30,000 | 2.13% | 2,191,630 |
| 2024-08-06 | 2024-08-02 | 0.730 | 3,100,900 | +30,000 | 2.11% | 2,263,657 |
| 2024-07-11 | 2024-07-09 | 0.770 | 3,070,900 | +60,000 | 2.09% | 2,364,593 |
| 2024-07-03 | 2024-06-28 | 0.780 | 3,010,900 | -10,000 | 2.05% | 2,348,502 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,020,900 | -1,000 | 2.06% | 2,628,183 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,021,900 | -2,000 | 2.06% | 2,387,301 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,023,900 | -3,000 | 2.06% | 2,388,881 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,026,900 | +3,000 | 2.06% | 2,451,789 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,023,900 | +3,000 | 2.06% | 2,388,881 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,020,900 | -5,000 | 2.06% | 2,416,720 |
| 2024-03-25 | 2024-03-21 | 0.820 | 3,025,900 | +30,000 | 2.06% | 2,481,238 |
| 2024-03-14 | 2024-03-12 | 1.090 | 2,995,900 | -179,900 | 2.04% | 3,265,531 |
| 2024-03-13 | 2024-03-11 | 0.890 | 3,175,800 | -60,000 | 2.16% | 2,826,462 |
| 2024-02-29 | 2024-02-27 | 0.780 | 3,235,800 | +60,000 | 2.21% | 2,523,924 |
| 2024-02-16 | 2024-02-14 | 0.820 | 3,175,800 | -2,000 | 2.16% | 2,604,156 |
| 2024-02-01 | 2024-01-30 | 0.830 | 3,177,800 | -3,000 | 2.17% | 2,637,574 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,180,800 | +3,800 | 2.17% | 2,481,024 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,177,000 | +1,200 | 2.17% | 2,478,060 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,175,800 | +800 | 2.16% | 2,477,124 |
| 2023-12-28 | 2023-12-22 | 0.750 | 3,175,000 | +4,600 | 2.16% | 2,381,250 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,170,400 | +3,000 | 2.16% | 2,694,840 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,167,400 | +2,000 | 2.16% | 2,755,638 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,165,400 | -20,300 | 2.16% | 2,722,244 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,185,700 | +19,500 | 2.17% | 2,548,560 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,166,200 | -22,900 | 2.16% | 2,627,946 |
| 2023-09-29 | 2023-09-27 | 0.920 | 3,189,100 | +20,000 | 2.17% | 2,933,972 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,169,100 | +3,700 | 2.16% | 2,630,353 |
| 2023-09-05 | 2023-08-31 | 0.870 | 3,165,400 | -5,900 | 2.16% | 2,753,898 |
| 2023-09-04 | 2023-08-30 | 0.860 | 3,171,300 | -100 | 2.16% | 2,727,318 |
| 2023-08-31 | 2023-08-29 | 0.940 | 3,171,400 | -73,000 | 2.16% | 2,981,116 |
| 2023-08-28 | 2023-08-24 | 0.840 | 3,244,400 | +30,000 | 2.21% | 2,725,296 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,214,400 | +10,100 | 2.19% | 2,732,240 |
| 2023-08-23 | 2023-08-21 | 0.860 | 3,204,300 | +16,400 | 2.18% | 2,755,698 |
| 2023-08-22 | 2023-08-18 | 0.860 | 3,187,900 | +20,000 | 2.17% | 2,741,594 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,167,900 | +18,300 | 2.16% | 2,819,431 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,149,600 | +22,100 | 2.15% | 2,834,640 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,127,500 | +12,300 | 2.13% | 2,814,750 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,115,200 | +5,100 | 2.12% | 2,834,832 |
| 2023-08-08 | 2023-08-04 | 0.920 | 3,110,100 | +20,200 | 2.12% | 2,861,292 |
| 2023-08-04 | 2023-08-02 | 0.920 | 3,089,900 | +8,700 | 2.11% | 2,842,708 |
| 2023-08-03 | 2023-08-01 | 0.960 | 3,081,200 | +20,000 | 2.10% | 2,957,952 |
| 2023-08-01 | 2023-07-28 | 0.980 | 3,061,200 | -20,100 | 2.09% | 2,999,976 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,081,300 | -20,000 | 2.10% | 3,112,113 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,101,300 | -100 | 2.11% | 3,225,352 |
| 2023-07-18 | 2023-07-13 | 1.090 | 3,101,400 | -20,200 | 2.11% | 3,380,526 |
| 2023-07-14 | 2023-07-12 | 1.040 | 3,121,600 | -25,300 | 2.13% | 3,246,464 |
| 2023-07-13 | 2023-07-11 | 1.020 | 3,146,900 | -120,000 | 2.14% | 3,209,838 |
| 2023-07-11 | 2023-07-07 | 0.950 | 3,266,900 | -39,800 | 2.23% | 3,103,555 |
| 2023-07-10 | 2023-07-06 | 0.950 | 3,306,700 | -40,100 | 2.25% | 3,141,365 |
| 2023-07-07 | 2023-07-05 | 1.000 | 3,346,800 | -18,400 | 2.28% | 3,346,800 |
| 2023-07-04 | 2023-06-30 | 0.890 | 3,365,200 | -39,900 | 2.29% | 2,995,028 |
| 2023-06-28 | 2023-06-26 | 0.880 | 3,405,100 | -80,000 | 2.32% | 2,996,488 |
| 2023-06-26 | 2023-06-21 | 0.900 | 3,485,100 | -53,100 | 2.38% | 3,136,590 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,538,200 | -43,000 | 2.41% | 3,361,290 |
| 2023-05-23 | 2023-05-19 | 0.760 | 3,581,200 | -5,000 | 2.44% | 2,721,712 |
| 2023-05-22 | 2023-05-18 | 0.800 | 3,586,200 | +35,400 | 2.44% | 2,868,960 |
| 2023-05-19 | 2023-05-17 | 0.770 | 3,550,800 | +123,000 | 2.42% | 2,734,116 |
| 2023-05-18 | 2023-05-16 | 0.880 | 3,427,800 | +20,000 | 2.34% | 3,016,464 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,407,800 | +60,000 | 2.32% | 2,998,864 |
| 2023-05-12 | 2023-05-10 | 0.900 | 3,347,800 | +100 | 2.28% | 3,013,020 |
| 2023-05-11 | 2023-05-09 | 0.900 | 3,347,700 | +6,400 | 2.28% | 3,012,930 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,341,300 | +20,000 | 2.28% | 3,073,996 |
| 2023-05-08 | 2023-05-04 | 0.990 | 3,321,300 | +1,200 | 2.26% | 3,288,087 |
| 2023-05-05 | 2023-05-03 | 0.970 | 3,320,100 | +600 | 2.26% | 3,220,497 |
| 2023-05-04 | 2023-05-02 | 0.970 | 3,319,500 | +5,700 | 2.26% | 3,219,915 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,313,800 | +400 | 2.26% | 3,313,800 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,313,400 | +3,900 | 2.26% | 3,313,400 |
| 2023-04-26 | 2023-04-24 | 1.070 | 3,309,500 | +9,700 | 2.26% | 3,541,165 |
| 2023-04-25 | 2023-04-21 | 0.990 | 3,299,800 | +1,600 | 2.25% | 3,266,802 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,298,200 | +28,000 | 2.25% | 3,397,146 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,270,200 | +10,100 | 2.23% | 3,433,710 |
| 2023-04-20 | 2023-04-18 | 1.050 | 3,260,100 | +56,300 | 2.22% | 3,423,105 |
| 2023-04-19 | 2023-04-17 | 1.050 | 3,203,800 | +20,000 | 2.18% | 3,363,990 |
| 2023-04-18 | 2023-04-14 | 1.060 | 3,183,800 | -5,000 | 2.17% | 3,374,828 |
| 2023-04-17 | 2023-04-13 | 1.050 | 3,188,800 | -39,000 | 2.17% | 3,348,240 |
| 2023-04-14 | 2023-04-12 | 0.990 | 3,227,800 | -9,900 | 2.20% | 3,195,522 |
| 2023-04-12 | 2023-04-06 | 0.910 | 3,237,700 | +16,000 | 2.21% | 2,946,307 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,221,700 | +16,200 | 2.20% | 2,963,964 |
| 2023-04-03 | 2023-03-30 | 0.970 | 3,205,500 | -5,900 | 2.18% | 3,109,335 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,211,400 | +20,000 | 2.19% | 3,018,716 |
| 2023-03-28 | 2023-03-24 | 0.940 | 3,191,400 | +100 | 2.18% | 2,999,916 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,191,300 | +20,000 | 2.18% | 3,031,735 |
| 2023-03-21 | 2023-03-17 | 0.970 | 3,171,300 | +3,000 | 2.16% | 3,076,161 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,168,300 | +50,000 | 2.16% | 3,263,349 |
| 2023-03-15 | 2023-03-13 | 1.130 | 3,118,300 | +3,700 | 2.13% | 3,523,679 |
| 2023-03-14 | 2023-03-10 | 1.170 | 3,114,600 | +200 | 2.12% | 3,644,082 |
| 2023-03-09 | 2023-03-07 | 1.160 | 3,114,400 | +10,000 | 2.12% | 3,612,704 |
| 2023-03-06 | 2023-03-02 | 1.180 | 3,104,400 | -1,800 | 2.12% | 3,663,192 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,106,200 | -50,000 | 2.12% | 3,665,316 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,156,200 | -33,000 | 2.15% | 3,755,878 |
| 2023-02-27 | 2023-02-23 | 1.250 | 3,189,200 | -46,200 | 2.17% | 3,986,500 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,235,400 | -1,000 | 2.21% | 4,044,250 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,236,400 | +10,000 | 2.21% | 3,721,860 |
| 2023-02-22 | 2023-02-20 | 1.180 | 3,226,400 | -10,000 | 2.20% | 3,807,152 |
| 2023-02-21 | 2023-02-17 | 1.160 | 3,236,400 | +10,000 | 2.21% | 3,754,224 |
| 2023-02-17 | 2023-02-15 | 1.210 | 3,226,400 | +30,000 | 2.20% | 3,903,944 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,196,400 | -8,200 | 2.18% | 3,931,572 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,204,600 | +10,000 | 2.18% | 3,653,244 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,194,600 | +3,000 | 2.18% | 3,769,628 |
| 2023-02-13 | 2023-02-09 | 1.270 | 3,191,600 | +35,900 | 2.18% | 4,053,332 |
| 2023-02-10 | 2023-02-08 | 1.250 | 3,155,700 | +30,000 | 2.15% | 3,944,625 |
| 2023-02-09 | 2023-02-07 | 1.340 | 3,125,700 | +110,300 | 2.13% | 4,188,438 |
| 2023-02-08 | 2023-02-06 | 1.470 | 3,015,400 | +10,000 | 2.06% | 4,432,638 |
| 2023-02-07 | 2023-02-03 | 1.430 | 3,005,400 | -55,000 | 2.05% | 4,297,722 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,060,400 | -839,600 | 2.09% | 4,835,432 |
| 2023-02-03 | 2023-02-01 | 0.900 | 3,900,000 | -56,100 | 2.66% | 3,510,000 |
| 2023-02-01 | 2023-01-30 | 0.770 | 3,956,100 | +300 | 2.70% | 3,046,197 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,955,800 | +40,000 | 2.70% | 2,966,850 |
| 2022-12-23 | 2022-12-21 | 0.840 | 3,915,800 | -3,900 | 2.67% | 3,289,272 |
| 2022-12-15 | 2022-12-13 | 0.840 | 3,919,700 | +24,800 | 2.67% | 3,292,548 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,894,900 | -18,100 | 2.65% | 3,076,971 |
| 2022-12-09 | 2022-12-07 | 0.800 | 3,913,000 | -11,900 | 2.67% | 3,130,400 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,924,900 | -5,000 | 2.68% | 3,179,169 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,929,900 | -5,000 | 2.68% | 3,458,312 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,934,900 | -5,000 | 2.68% | 3,462,712 |
| 2022-11-22 | 2022-11-18 | 0.840 | 3,939,900 | -5,000 | 2.69% | 3,309,516 |
| 2022-11-21 | 2022-11-17 | 0.800 | 3,944,900 | +5,300 | 2.69% | 3,155,920 |
| 2022-11-14 | 2022-11-10 | 0.650 | 3,939,600 | +2,000 | 2.69% | 2,560,740 |
| 2022-11-03 | 2022-11-01 | 0.700 | 3,937,600 | -2,000 | 2.68% | 2,756,320 |
| 2022-10-24 | 2022-10-20 | 0.730 | 3,939,600 | -8,600 | 2.69% | 2,875,908 |
| 2022-10-19 | 2022-10-17 | 0.680 | 3,948,200 | -18,000 | 2.69% | 2,684,776 |
| 2022-10-17 | 2022-10-13 | 0.670 | 3,966,200 | +21,700 | 2.70% | 2,657,354 |
| 2022-10-07 | 2022-10-05 | 0.690 | 3,944,500 | -300 | 2.69% | 2,721,705 |
| 2022-09-26 | 2022-09-22 | 0.830 | 3,944,800 | +2,000 | 2.69% | 3,274,184 |
| 2022-09-19 | 2022-09-15 | 0.920 | 3,942,800 | +20,000 | 2.69% | 3,627,376 |
| 2022-09-14 | 2022-09-09 | 0.870 | 3,922,800 | +10,000 | 2.67% | 3,412,836 |
| 2022-09-06 | 2022-09-02 | 0.880 | 3,912,800 | -46,300 | 2.67% | 3,443,264 |
| 2022-09-02 | 2022-08-31 | 0.870 | 3,959,100 | +20,000 | 2.70% | 3,444,417 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,939,100 | +300 | 2.68% | 3,427,017 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,938,800 | +23,300 | 2.68% | 3,426,756 |
| 2022-08-24 | 2022-08-22 | 0.890 | 3,915,500 | +46,300 | 2.67% | 3,484,795 |
| 2022-08-16 | 2022-08-12 | 0.920 | 3,869,200 | -5,300 | 2.64% | 3,559,664 |
| 2022-08-15 | 2022-08-11 | 0.900 | 3,874,500 | -2,700 | 2.64% | 3,487,050 |
| 2022-07-26 | 2022-07-22 | 0.890 | 3,877,200 | +1,000 | 2.64% | 3,450,708 |
| 2022-07-15 | 2022-07-13 | 0.900 | 3,876,200 | -280,000 | 2.64% | 3,488,580 |
| 2022-07-14 | 2022-07-12 | 0.920 | 4,156,200 | -90,000 | 2.83% | 3,823,704 |
| 2022-07-13 | 2022-07-11 | 0.980 | 4,246,200 | -77,500 | 2.89% | 4,161,276 |
| 2022-07-06 | 2022-07-04 | 1.000 | 4,323,700 | +10,000 | 2.95% | 4,323,700 |
| 2022-07-05 | 2022-06-30 | 1.020 | 4,313,700 | -35,000 | 2.94% | 4,399,974 |
| 2022-06-28 | 2022-06-24 | 1.030 | 4,348,700 | +4,300 | 2.96% | 4,479,161 |
| 2022-06-27 | 2022-06-23 | 1.060 | 4,344,400 | -10,000 | 2.96% | 4,605,064 |
| 2022-06-24 | 2022-06-22 | 1.060 | 4,354,400 | +20,000 | 2.97% | 4,615,664 |
| 2022-06-23 | 2022-06-21 | 1.070 | 4,334,400 | +13,100 | 2.95% | 4,637,808 |
| 2022-06-22 | 2022-06-20 | 1.080 | 4,321,300 | +20,000 | 2.95% | 4,667,004 |
| 2022-06-21 | 2022-06-17 | 1.130 | 4,301,300 | -20,000 | 2.93% | 4,860,469 |
| 2022-06-17 | 2022-06-15 | 0.970 | 4,321,300 | +10,000 | 2.95% | 4,191,661 |
| 2022-06-16 | 2022-06-14 | 0.980 | 4,311,300 | -2,800 | 2.94% | 4,225,074 |
| 2022-06-13 | 2022-06-09 | 1.040 | 4,314,100 | +10,000 | 2.94% | 4,486,664 |
| 2022-06-09 | 2022-06-07 | 0.970 | 4,304,100 | +2,800 | 2.93% | 4,174,977 |
| 2022-05-31 | 2022-05-27 | 0.980 | 4,301,300 | +100 | 2.93% | 4,215,274 |
| 2022-05-27 | 2022-05-25 | 0.920 | 4,301,200 | +4,500 | 2.93% | 3,957,104 |
| 2022-05-10 | 2022-05-05 | 1.040 | 4,296,700 | -5,000 | 2.93% | 4,468,568 |
| 2022-05-04 | 2022-04-29 | 1.040 | 4,301,700 | -75,000 | 2.93% | 4,473,768 |
| 2022-04-12 | 2022-04-08 | 0.900 | 4,376,700 | +4,000 | 2.98% | 3,939,030 |
| 2022-04-08 | 2022-04-06 | 0.850 | 4,372,700 | +6,000 | 2.98% | 3,716,795 |
| 2022-03-25 | 2022-03-23 | 0.940 | 4,366,700 | +44,000 | 2.98% | 4,104,698 |
| 2022-03-24 | 2022-03-22 | 0.870 | 4,322,700 | +15,000 | 2.95% | 3,760,749 |
| 2022-03-23 | 2022-03-21 | 0.850 | 4,307,700 | -37,600 | 2.94% | 3,661,545 |
| 2022-03-22 | 2022-03-18 | 0.910 | 4,345,300 | +100 | 2.96% | 3,954,223 |
| 2022-03-16 | 2022-03-14 | 0.890 | 4,345,200 | +10,000 | 2.96% | 3,867,228 |
| 2022-03-10 | 2022-03-08 | 1.060 | 4,335,200 | +50,000 | 2.95% | 4,595,312 |
| 2022-03-08 | 2022-03-04 | 1.110 | 4,285,200 | -14,700 | 2.92% | 4,756,572 |
| 2022-02-24 | 2022-02-22 | 1.120 | 4,299,900 | +5,000 | 2.93% | 4,815,888 |
| 2022-02-16 | 2022-02-14 | 1.140 | 4,294,900 | +30,000 | 2.93% | 4,896,186 |
| 2022-02-15 | 2022-02-11 | 1.150 | 4,264,900 | +9,000 | 2.91% | 4,904,635 |
| 2022-02-14 | 2022-02-10 | 1.140 | 4,255,900 | +10,000 | 2.90% | 4,851,726 |
| 2022-02-10 | 2022-02-08 | 1.200 | 4,245,900 | +28,200 | 2.89% | 5,095,080 |
| 2022-01-18 | 2022-01-14 | 1.270 | 4,217,700 | +10,000 | 2.87% | 5,356,479 |
| 2022-01-17 | 2022-01-13 | 1.270 | 4,207,700 | -100 | 2.87% | 5,343,779 |
| 2022-01-13 | 2022-01-11 | 1.270 | 4,207,800 | -1,000 | 2.87% | 5,343,906 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,208,800 | -20,000 | 2.87% | 5,471,440 |
| 2022-01-04 | 2021-12-31 | 1.280 | 4,228,800 | -17,400 | 2.88% | 5,412,864 |
| 2021-12-30 | 2021-12-28 | 1.230 | 4,246,200 | +17,400 | 2.89% | 5,222,826 |
| 2021-12-23 | 2021-12-21 | 1.230 | 4,228,800 | -18,000 | 2.88% | 5,201,424 |
| 2021-12-15 | 2021-12-13 | 1.230 | 4,246,800 | -10,000 | 2.89% | 5,223,564 |
| 2021-12-06 | 2021-12-02 | 1.110 | 4,256,800 | +40,000 | 2.90% | 4,725,048 |
| 2021-12-01 | 2021-11-29 | 1.160 | 4,216,800 | +20,000 | 2.87% | 4,891,488 |
| 2021-11-30 | 2021-11-26 | 1.180 | 4,196,800 | +10,000 | 2.86% | 4,952,224 |
| 2021-11-26 | 2021-11-24 | 1.200 | 4,186,800 | +20,000 | 2.85% | 5,024,160 |
| 2021-11-25 | 2021-11-23 | 1.260 | 4,166,800 | +14,600 | 2.84% | 5,250,168 |
| 2021-11-24 | 2021-11-22 | 1.280 | 4,152,200 | -46,400 | 2.83% | 5,314,816 |
| 2021-11-22 | 2021-11-18 | 1.180 | 4,198,600 | +6,100 | 2.86% | 4,954,348 |
| 2021-11-19 | 2021-11-17 | 1.240 | 4,192,500 | -152,100 | 2.86% | 5,198,700 |
| 2021-11-18 | 2021-11-16 | 1.120 | 4,344,600 | -23,300 | 2.96% | 4,865,952 |
| 2021-11-17 | 2021-11-15 | 1.030 | 4,367,900 | +26,900 | 2.98% | 4,498,937 |
| 2021-11-15 | 2021-11-11 | 1.080 | 4,341,000 | -200 | 2.96% | 4,688,280 |
| 2021-11-11 | 2021-11-09 | 1.060 | 4,341,200 | +31,100 | 2.96% | 4,601,672 |
| 2021-11-10 | 2021-11-08 | 1.080 | 4,310,100 | +10,000 | 2.94% | 4,654,908 |
| 2021-11-03 | 2021-11-01 | 1.120 | 4,300,100 | +4,700 | 2.93% | 4,816,112 |
| 2021-10-29 | 2021-10-27 | 1.150 | 4,295,400 | +26,300 | 2.93% | 4,939,710 |
| 2021-10-22 | 2021-10-20 | 1.160 | 4,269,100 | +100 | 2.91% | 4,952,156 |
| 2021-10-18 | 2021-10-12 | 1.140 | 4,269,000 | +30,000 | 2.91% | 4,866,660 |
| 2021-10-12 | 2021-10-08 | 1.170 | 4,239,000 | +11,200 | 2.89% | 4,959,630 |
| 2021-10-11 | 2021-10-07 | 1.210 | 4,227,800 | +13,700 | 2.88% | 5,115,638 |
| 2021-10-06 | 2021-10-04 | 1.190 | 4,214,100 | +10,300 | 2.87% | 5,014,779 |
| 2021-10-04 | 2021-09-29 | 1.160 | 4,203,800 | +12,800 | 2.87% | 4,876,408 |
| 2021-09-30 | 2021-09-28 | 1.200 | 4,191,000 | +24,800 | 2.86% | 5,029,200 |
| 2021-09-27 | 2021-09-23 | 1.240 | 4,166,200 | +2,500 | 2.84% | 5,166,088 |
| 2021-09-23 | 2021-09-20 | 1.190 | 4,163,700 | +52,800 | 2.84% | 4,954,803 |
| 2021-09-21 | 2021-09-17 | 1.290 | 4,110,900 | +26,300 | 2.80% | 5,303,061 |
| 2021-09-17 | 2021-09-15 | 1.300 | 4,084,600 | +3,500 | 2.78% | 5,309,980 |
| 2021-09-09 | 2021-09-07 | 1.330 | 4,081,100 | +80,000 | 2.78% | 5,427,863 |
| 2021-09-07 | 2021-09-03 | 1.400 | 4,001,100 | +20,000 | 2.73% | 5,601,540 |
| 2021-08-24 | 2021-08-20 | 1.320 | 3,981,100 | +10,000 | 2.71% | 5,255,052 |
| 2021-08-20 | 2021-08-18 | 1.400 | 3,971,100 | -1,600 | 2.71% | 5,559,540 |
| 2021-08-12 | 2021-08-10 | 1.380 | 3,972,700 | +35,200 | 2.71% | 5,482,326 |
| 2021-08-09 | 2021-08-05 | 1.360 | 3,937,500 | -10,000 | 2.68% | 5,355,000 |
| 2021-08-06 | 2021-08-04 | 1.370 | 3,947,500 | +400 | 2.69% | 5,408,075 |
| 2021-08-04 | 2021-08-02 | 1.400 | 3,947,100 | +10,000 | 2.69% | 5,525,940 |
| 2021-08-02 | 2021-07-29 | 1.450 | 3,937,100 | -30,800 | 2.68% | 5,708,795 |
| 2021-07-29 | 2021-07-27 | 1.380 | 3,967,900 | +40,800 | 2.70% | 5,475,702 |
| 2021-07-28 | 2021-07-26 | 1.410 | 3,927,100 | +10,000 | 2.68% | 5,537,211 |
| 2021-07-23 | 2021-07-21 | 1.430 | 3,917,100 | +2,000 | 2.67% | 5,601,453 |
| 2021-07-22 | 2021-07-20 | 1.420 | 3,915,100 | +22,000 | 2.67% | 5,559,442 |
| 2021-07-20 | 2021-07-16 | 1.460 | 3,893,100 | +5,200 | 2.65% | 5,683,926 |
| 2021-07-19 | 2021-07-15 | 1.470 | 3,887,900 | -8,100 | 2.65% | 5,715,213 |
| 2021-07-13 | 2021-07-09 | 1.480 | 3,896,000 | +4,000 | 2.66% | 5,766,080 |
| 2021-07-12 | 2021-07-08 | 1.510 | 3,892,000 | +7,000 | 2.65% | 5,876,920 |
| 2021-07-09 | 2021-07-07 | 1.560 | 3,885,000 | +10,000 | 2.65% | 6,060,600 |
| 2021-07-08 | 2021-07-06 | 1.610 | 3,875,000 | +10,000 | 2.64% | 6,238,750 |
| 2021-07-06 | 2021-07-02 | 1.680 | 3,865,000 | +3,000 | 2.63% | 6,493,200 |
| 2021-07-02 | 2021-06-29 | 1.660 | 3,862,000 | +10,300 | 2.63% | 6,410,920 |
| 2021-06-30 | 2021-06-28 | 1.610 | 3,851,700 | +11,400 | 2.63% | 6,201,237 |
| 2021-06-28 | 2021-06-24 | 1.610 | 3,840,300 | +50,000 | 2.62% | 6,182,883 |
| 2021-06-24 | 2021-06-22 | 1.650 | 3,790,300 | +10,000 | 2.58% | 6,253,995 |
| 2021-06-18 | 2021-06-16 | 1.670 | 3,780,300 | +8,800 | 2.58% | 6,313,101 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,771,500 | +3,000 | 2.57% | 6,298,405 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,768,500 | +20,000 | 2.57% | 6,444,135 |
| 2021-06-08 | 2021-06-04 | 1.710 | 3,748,500 | +30,000 | 2.55% | 6,409,935 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,718,500 | +10,000 | 2.53% | 6,358,635 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,708,500 | +50,000 | 2.53% | 6,267,365 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,658,500 | +10,000 | 2.49% | 6,219,450 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,648,500 | +50,000 | 2.49% | 6,202,450 |
| 2021-05-25 | 2021-05-21 | 1.720 | 3,598,500 | +6,100 | 2.45% | 6,189,420 |
| 2021-05-24 | 2021-05-20 | 1.740 | 3,592,400 | +10,000 | 2.45% | 6,250,776 |
| 2021-05-17 | 2021-05-13 | 1.750 | 3,582,400 | +23,000 | 2.44% | 6,269,200 |
| 2021-05-14 | 2021-05-12 | 1.800 | 3,559,400 | +16,800 | 2.43% | 6,406,920 |
| 2021-05-13 | 2021-05-11 | 1.780 | 3,542,600 | +79,600 | 2.41% | 6,305,828 |
| 2021-05-12 | 2021-05-10 | 1.810 | 3,463,000 | +20,000 | 2.36% | 6,268,030 |
| 2021-05-11 | 2021-05-07 | 1.820 | 3,443,000 | +7,700 | 2.35% | 6,266,260 |
| 2021-05-10 | 2021-05-06 | 1.830 | 3,435,300 | +10,000 | 2.34% | 6,286,599 |
| 2021-05-07 | 2021-05-05 | 1.840 | 3,425,300 | +48,100 | 2.33% | 6,302,552 |
| 2021-05-06 | 2021-05-04 | 1.790 | 3,377,200 | +69,100 | 2.30% | 6,045,188 |
| 2021-05-05 | 2021-05-03 | 1.830 | 3,308,100 | +20,000 | 2.25% | 6,053,823 |
| 2021-05-04 | 2021-04-30 | 1.850 | 3,288,100 | +20,000 | 2.24% | 6,082,985 |
| 2021-05-03 | 2021-04-29 | 1.830 | 3,268,100 | +80,000 | 2.23% | 5,980,623 |
| 2021-04-30 | 2021-04-28 | 1.870 | 3,188,100 | +30,000 | 2.17% | 5,961,747 |
| 2021-04-28 | 2021-04-26 | 1.900 | 3,158,100 | +7,600 | 2.15% | 6,000,390 |
| 2021-04-27 | 2021-04-23 | 1.890 | 3,150,500 | +52,800 | 2.15% | 5,954,445 |
| 2021-04-23 | 2021-04-21 | 1.910 | 3,097,700 | +1,700 | 2.11% | 5,916,607 |
| 2021-04-22 | 2021-04-20 | 1.920 | 3,096,000 | +8,000 | 2.11% | 5,944,320 |
| 2021-04-21 | 2021-04-19 | 1.920 | 3,088,000 | +10,000 | 2.10% | 5,928,960 |
| 2021-04-16 | 2021-04-14 | 1.920 | 3,078,000 | +12,000 | 2.10% | 5,909,760 |
| 2021-04-12 | 2021-04-08 | 1.970 | 3,066,000 | +20,000 | 2.09% | 6,040,020 |
| 2021-04-09 | 2021-04-07 | 2.010 | 3,046,000 | +48,200 | 2.08% | 6,122,460 |
| 2021-03-31 | 2021-03-29 | 1.890 | 2,997,800 | +20,000 | 2.04% | 5,665,842 |
| 2021-03-29 | 2021-03-25 | 1.890 | 2,977,800 | -40,000 | 2.03% | 5,628,042 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,017,800 | +43,100 | 2.06% | 5,673,464 |
| 2021-03-25 | 2021-03-23 | 1.960 | 2,974,700 | -35,000 | 2.03% | 5,830,412 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,009,700 | -37,000 | 2.05% | 6,230,079 |
| 2021-03-17 | 2021-03-15 | 1.990 | 3,046,700 | +48,900 | 2.08% | 6,062,933 |
| 2021-03-16 | 2021-03-12 | 2.020 | 2,997,800 | +14,000 | 2.04% | 6,055,556 |
| 2021-03-11 | 2021-03-09 | 1.960 | 2,983,800 | -400 | 2.03% | 5,848,248 |
| 2021-03-10 | 2021-03-08 | 1.960 | 2,984,200 | +250,000 | 2.03% | 5,849,032 |
| 2021-03-09 | 2021-03-05 | 2.140 | 2,734,200 | +307,500 | 1.86% | 5,851,188 |
| 2021-03-08 | 2021-03-04 | 2.160 | 2,426,700 | -20,000 | 1.65% | 5,241,672 |
| 2021-03-05 | 2021-03-03 | 2.230 | 2,446,700 | -10,000 | 1.67% | 5,456,141 |
| 2021-03-04 | 2021-03-02 | 2.240 | 2,456,700 | +5,400 | 1.67% | 5,503,008 |
| 2021-03-03 | 2021-03-01 | 2.200 | 2,451,300 | +18,000 | 1.67% | 5,392,860 |
| 2021-03-02 | 2021-02-26 | 2.250 | 2,433,300 | +19,900 | 1.66% | 5,474,925 |
| 2021-03-01 | 2021-02-25 | 2.320 | 2,413,400 | +15,000 | 1.64% | 5,599,088 |
| 2021-02-26 | 2021-02-24 | 2.300 | 2,398,400 | -53,500 | 1.63% | 5,516,320 |
| 2021-02-25 | 2021-02-23 | 2.360 | 2,451,900 | +46,000 | 1.67% | 5,786,484 |
| 2021-02-24 | 2021-02-22 | 2.300 | 2,405,900 | +78,000 | 1.64% | 5,533,570 |
| 2021-02-23 | 2021-02-19 | 2.380 | 2,327,900 | +63,300 | 1.59% | 5,540,402 |
| 2021-02-22 | 2021-02-18 | 2.430 | 2,264,600 | -10,600 | 1.54% | 5,502,978 |
| 2021-02-19 | 2021-02-17 | 2.620 | 2,275,200 | +413,200 | 1.55% | 5,961,024 |
| 2021-02-18 | 2021-02-16 | 2.550 | 1,862,000 | +268,000 | 1.10% | 4,748,100 |
| 2021-02-17 | 2021-02-11 | 2.430 | 1,594,000 | +78,900 | 0.94% | 3,873,420 |
| 2021-02-16 | 2021-02-09 | 2.520 | 1,515,100 | +22,000 | 0.90% | 3,818,052 |
| 2021-02-10 | 2021-02-08 | 2.750 | 1,493,100 | +22,000 | 0.88% | 4,106,025 |
| 2021-02-09 | 2021-02-05 | 2.600 | 1,471,100 | -49,800 | 0.87% | 3,824,860 |
| 2021-02-08 | 2021-02-04 | 2.130 | 1,520,900 | +15,000 | 0.90% | 3,239,517 |
| 2021-02-05 | 2021-02-03 | 2.110 | 1,505,900 | +130,000 | 0.89% | 3,177,449 |
| 2021-02-02 | 2021-01-29 | 2.120 | 1,375,900 | +30,000 | 0.81% | 2,916,908 |
| 2021-02-01 | 2021-01-28 | 2.140 | 1,345,900 | -15,500 | 0.80% | 2,880,226 |
| 2021-01-28 | 2021-01-26 | 2.300 | 1,361,400 | +20,000 | 0.81% | 3,131,220 |
| 2021-01-26 | 2021-01-22 | 2.380 | 1,341,400 | +25,000 | 0.79% | 3,192,532 |
| 2021-01-25 | 2021-01-21 | 2.640 | 1,316,400 | +74,000 | 0.78% | 3,475,296 |
| 2021-01-22 | 2021-01-20 | 2.390 | 1,242,400 | +24,000 | 0.74% | 2,969,336 |
| 2021-01-21 | 2021-01-19 | 2.090 | 1,218,400 | -600 | 0.72% | 2,546,456 |
| 2021-01-20 | 2021-01-18 | 1.980 | 1,219,000 | -200 | 0.72% | 2,413,620 |
| 2021-01-19 | 2021-01-15 | 1.950 | 1,219,200 | -28,000 | 0.76% | 2,377,440 |
| 2021-01-18 | 2021-01-14 | 1.990 | 1,247,200 | -11,000 | 0.78% | 2,481,928 |
| 2021-01-13 | 2021-01-11 | 1.990 | 1,258,200 | +3,000 | 0.79% | 2,503,818 |
| 2021-01-12 | 2021-01-08 | 2.050 | 1,255,200 | +26,000 | 0.79% | 2,573,160 |
| 2021-01-05 | 2020-12-31 | 2.030 | 1,229,200 | -1,000 | 0.77% | 2,495,276 |
| 2021-01-04 | 2020-12-29 | 2.050 | 1,230,200 | -400 | 0.77% | 2,521,910 |
| 2020-12-23 | 2020-12-21 | 2.050 | 1,230,600 | +9,400 | 0.77% | 2,522,730 |
| 2020-12-11 | 2020-12-09 | 2.180 | 1,221,200 | +5,000 | 0.77% | 2,662,216 |
| 2020-12-04 | 2020-12-02 | 2.160 | 1,216,200 | +12,000 | 0.76% | 2,626,992 |
| 2020-11-27 | 2020-11-25 | 2.240 | 1,204,200 | -95,800 | 0.76% | 2,697,408 |
| 2020-11-24 | 2020-11-20 | 2.240 | 1,300,000 | +30,000 | 0.82% | 2,912,000 |
| 2020-11-23 | 2020-11-19 | 2.220 | 1,270,000 | -30,000 | 0.80% | 2,819,400 |
| 2020-11-19 | 2020-11-17 | 2.220 | 1,300,000 | +5,000 | 0.82% | 2,886,000 |
| 2020-11-18 | 2020-11-16 | 2.280 | 1,295,000 | +20,000 | 0.81% | 2,952,600 |
| 2020-11-17 | 2020-11-13 | 2.190 | 1,275,000 | +11,200 | 0.80% | 2,792,250 |
| 2020-11-13 | 2020-11-11 | 2.280 | 1,263,800 | +10,000 | 0.79% | 2,881,464 |
| 2020-11-05 | 2020-11-03 | 2.520 | 1,253,800 | +10,000 | 0.79% | 3,159,576 |
| 2020-11-03 | 2020-10-30 | 2.480 | 1,243,800 | +500 | 0.78% | 3,084,624 |
| 2020-10-29 | 2020-10-27 | 2.600 | 1,243,300 | -5,000 | 0.78% | 3,232,580 |
| 2020-10-21 | 2020-10-19 | 2.530 | 1,248,300 | -4,700 | 0.78% | 3,158,199 |
| 2020-10-20 | 2020-10-16 | 2.580 | 1,253,000 | +100 | 0.79% | 3,232,740 |
| 2020-10-19 | 2020-10-15 | 2.630 | 1,252,900 | -9,000 | 0.79% | 3,295,127 |
| 2020-10-15 | 2020-10-12 | 2.750 | 1,261,900 | -5,000 | 0.79% | 3,470,225 |
| 2020-10-08 | 2020-10-06 | 2.750 | 1,266,900 | -600 | 0.79% | 3,483,975 |
| 2020-09-29 | 2020-09-25 | 2.600 | 1,267,500 | +1,000 | 0.80% | 3,295,500 |
| 2020-09-28 | 2020-09-24 | 2.540 | 1,266,500 | +3,500 | 0.79% | 3,216,910 |
| 2020-09-24 | 2020-09-22 | 2.750 | 1,263,000 | -4,300 | 0.79% | 3,473,250 |
| 2020-09-22 | 2020-09-18 | 2.870 | 1,267,300 | -5,100 | 0.80% | 3,637,151 |
| 2020-09-21 | 2020-09-17 | 2.810 | 1,272,400 | +10,000 | 0.80% | 3,575,444 |
| 2020-09-18 | 2020-09-16 | 2.850 | 1,262,400 | -4,200 | 0.79% | 3,597,840 |
| 2020-09-16 | 2020-09-14 | 2.930 | 1,266,600 | -10,000 | 0.79% | 3,711,138 |
| 2020-09-14 | 2020-09-10 | 2.970 | 1,276,600 | -3,000 | 0.80% | 3,791,502 |
| 2020-09-08 | 2020-09-04 | 2.980 | 1,279,600 | -10,000 | 0.80% | 3,813,208 |
| 2020-09-07 | 2020-09-03 | 3.000 | 1,289,600 | +9,000 | 0.81% | 3,868,800 |
| 2020-09-04 | 2020-09-02 | 3.090 | 1,280,600 | -9,000 | 0.80% | 3,957,054 |
| 2020-09-01 | 2020-08-28 | 3.040 | 1,289,600 | +10,000 | 0.81% | 3,920,384 |
| 2020-08-31 | 2020-08-27 | 3.060 | 1,279,600 | +17,600 | 0.80% | 3,915,576 |
| 2020-08-28 | 2020-08-26 | 3.130 | 1,262,000 | -10,900 | 0.79% | 3,950,060 |
| 2020-08-27 | 2020-08-25 | 3.160 | 1,272,900 | -300,000 | 0.80% | 4,022,364 |
| 2020-08-24 | 2020-08-20 | 3.160 | 1,572,900 | +15,000 | 0.99% | 4,970,364 |
| 2020-08-19 | 2020-08-17 | 3.180 | 1,557,900 | +10,000 | 0.98% | 4,954,122 |
| 2020-08-17 | 2020-08-13 | 3.180 | 1,547,900 | -2,000 | 0.97% | 4,922,322 |
| 2020-08-13 | 2020-08-11 | 3.200 | 1,549,900 | -3,500 | 0.97% | 4,959,680 |
| 2020-08-11 | 2020-08-07 | 3.240 | 1,553,400 | -4,500 | 0.97% | 5,033,016 |
| 2020-08-07 | 2020-08-05 | 3.240 | 1,557,900 | -50,000 | 0.98% | 5,047,596 |
| 2020-08-05 | 2020-08-03 | 3.330 | 1,607,900 | -50,000 | 1.01% | 5,354,307 |
| 2020-08-04 | 2020-07-31 | 3.340 | 1,657,900 | +108,000 | 1.04% | 5,537,386 |
| 2020-07-31 | 2020-07-29 | 3.270 | 1,549,900 | +10,000 | 0.97% | 5,068,173 |
| 2020-07-29 | 2020-07-27 | 3.200 | 1,539,900 | -49,900 | 0.97% | 4,927,680 |
| 2020-07-28 | 2020-07-24 | 3.460 | 1,589,800 | +5,700 | 1.00% | 5,500,708 |
| 2020-07-27 | 2020-07-23 | 3.580 | 1,584,100 | +29,400 | 0.99% | 5,671,078 |
| 2020-07-24 | 2020-07-22 | 3.450 | 1,554,700 | -4,400 | 0.98% | 5,363,715 |
| 2020-07-22 | 2020-07-20 | 3.070 | 1,559,100 | -9,200 | 0.98% | 4,786,437 |
| 2020-07-21 | 2020-07-17 | 3.100 | 1,568,300 | -8,000 | 0.98% | 4,861,730 |
| 2020-07-20 | 2020-07-16 | 3.040 | 1,576,300 | +10,000 | 0.99% | 4,791,952 |
| 2020-07-15 | 2020-07-13 | 3.250 | 1,566,300 | -4,000 | 0.98% | 5,090,475 |
| 2020-07-14 | 2020-07-10 | 3.350 | 1,570,300 | +35,000 | 0.99% | 5,260,505 |
| 2020-07-13 | 2020-07-09 | 3.500 | 1,535,300 | +16,000 | 0.96% | 5,373,550 |
| 2020-07-09 | 2020-07-07 | 3.160 | 1,519,300 | -12,200 | 0.95% | 4,800,988 |
| 2020-07-08 | 2020-07-06 | 3.200 | 1,531,500 | -8,000 | 0.96% | 4,900,800 |
| 2020-06-22 | 2020-06-18 | 3.340 | 1,539,500 | -400 | 0.97% | 5,141,930 |
| 2020-06-17 | 2020-06-15 | 3.220 | 1,539,900 | +4,000 | 0.97% | 4,958,478 |
| 2020-06-16 | 2020-06-12 | 3.220 | 1,535,900 | -7,800 | 0.96% | 4,945,598 |
| 2020-06-15 | 2020-06-11 | 3.180 | 1,543,700 | +10,000 | 0.97% | 4,908,966 |
| 2020-06-11 | 2020-06-09 | 3.150 | 1,533,700 | -5,000 | 0.96% | 4,831,155 |
| 2020-06-10 | 2020-06-08 | 3.080 | 1,538,700 | +30,000 | 0.97% | 4,739,196 |
| 2020-06-08 | 2020-06-04 | 3.370 | 1,508,700 | -3,400 | 0.95% | 5,084,319 |
| 2020-06-05 | 2020-06-03 | 3.350 | 1,512,100 | -42,500 | 0.95% | 5,065,535 |
| 2020-05-29 | 2020-05-27 | 3.470 | 1,554,600 | +4,200 | 0.98% | 5,394,462 |
| 2020-05-26 | 2020-05-22 | 3.700 | 1,550,400 | +16,000 | 0.97% | 5,736,480 |
| 2020-05-25 | 2020-05-21 | 3.930 | 1,534,400 | +34,600 | 0.96% | 6,030,192 |
| 2020-05-21 | 2020-05-19 | 3.650 | 1,499,800 | +11,300 | 0.94% | 5,474,270 |
| 2020-05-15 | 2020-05-13 | 3.630 | 1,488,500 | +5,000 | 0.93% | 5,403,255 |
| 2020-05-13 | 2020-05-11 | 3.770 | 1,483,500 | +7,000 | 0.93% | 5,592,795 |
| 2020-05-12 | 2020-05-08 | 3.770 | 1,476,500 | -1,600 | 0.93% | 5,566,405 |
| 2020-05-11 | 2020-05-07 | 3.830 | 1,478,100 | +3,000 | 0.93% | 5,661,123 |
| 2020-05-08 | 2020-05-06 | 3.920 | 1,475,100 | +5,000 | 0.93% | 5,782,392 |
| 2020-05-06 | 2020-05-04 | 3.720 | 1,470,100 | +800 | 0.92% | 5,468,772 |
| 2020-05-05 | 2020-04-29 | 3.850 | 1,469,300 | -5,000 | 0.92% | 5,656,805 |
| 2020-05-04 | 2020-04-28 | 3.930 | 1,474,300 | +800 | 0.93% | 5,793,999 |
| 2020-04-29 | 2020-04-27 | 3.950 | 1,473,500 | +4,000 | 0.92% | 5,820,325 |
| 2020-04-28 | 2020-04-24 | 3.890 | 1,469,500 | +5,600 | 0.92% | 5,716,355 |
| 2020-04-27 | 2020-04-23 | 3.780 | 1,463,900 | -600 | 0.92% | 5,533,542 |
| 2020-04-24 | 2020-04-22 | 3.690 | 1,464,500 | -41,700 | 0.92% | 5,404,005 |
| 2020-04-23 | 2020-04-21 | 3.680 | 1,506,200 | +900 | 0.95% | 5,542,816 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,505,300 | +13,600 | 0.94% | 5,960,988 |
| 2020-04-21 | 2020-04-17 | 4.160 | 1,491,700 | -1,400 | 0.94% | 6,205,472 |
| 2020-04-20 | 2020-04-16 | 4.230 | 1,493,100 | -220,700 | 0.94% | 6,315,813 |
| 2020-04-17 | 2020-04-15 | 4.530 | 1,713,800 | +199,800 | 1.08% | 7,763,514 |
| 2020-04-16 | 2020-04-14 | 4.170 | 1,514,000 | -11,500 | 0.95% | 6,313,380 |
| 2020-04-15 | 2020-04-09 | 3.300 | 1,525,500 | +25,100 | 0.96% | 5,034,150 |
| 2020-04-14 | 2020-04-08 | 2.810 | 1,500,400 | +10,000 | 0.94% | 4,216,124 |
| 2020-04-03 | 2020-04-01 | 2.620 | 1,490,400 | -38,600 | 0.94% | 3,904,848 |
| 2020-04-02 | 2020-03-31 | 2.600 | 1,529,000 | -225,500 | 0.96% | 3,975,400 |
| 2020-03-27 | 2020-03-25 | 2.960 | 1,754,500 | -7,400 | 1.10% | 5,193,320 |
| 2020-03-24 | 2020-03-20 | 2.800 | 1,761,900 | -4,400 | 1.11% | 4,933,320 |
| 2020-03-17 | 2020-03-13 | 2.780 | 1,766,300 | +200 | 1.11% | 4,910,314 |
| 2020-03-16 | 2020-03-12 | 2.950 | 1,766,100 | +6,300 | 1.11% | 5,209,995 |
| 2020-03-12 | 2020-03-10 | 3.080 | 1,759,800 | +3,000 | 1.10% | 5,420,184 |
| 2020-03-09 | 2020-03-05 | 3.190 | 1,756,800 | +13,700 | 1.10% | 5,604,192 |
| 2020-02-28 | 2020-02-26 | 3.390 | 1,743,100 | +9,500 | 1.09% | 5,909,109 |
| 2020-02-24 | 2020-02-20 | 3.420 | 1,733,600 | +7,900 | 1.09% | 5,928,912 |
| 2020-02-21 | 2020-02-19 | 3.340 | 1,725,700 | +10,000 | 1.08% | 5,763,838 |
| 2020-02-19 | 2020-02-17 | 3.420 | 1,715,700 | +10,000 | 1.08% | 5,867,694 |
| 2020-02-18 | 2020-02-14 | 3.520 | 1,705,700 | -10,000 | 1.07% | 6,004,064 |
| 2020-02-14 | 2020-02-12 | 3.260 | 1,715,700 | -6,100 | 1.08% | 5,593,182 |
| 2020-02-13 | 2020-02-11 | 3.280 | 1,721,800 | -3,900 | 1.08% | 5,647,504 |
| 2020-02-11 | 2020-02-07 | 3.330 | 1,725,700 | +10,000 | 1.08% | 5,746,581 |
| 2020-01-23 | 2020-01-21 | 3.400 | 1,715,700 | -10,000 | 1.08% | 5,833,380 |
| 2020-01-22 | 2020-01-20 | 3.440 | 1,725,700 | -4,000 | 1.08% | 5,936,408 |
| 2020-01-21 | 2020-01-17 | 3.500 | 1,729,700 | -5,800 | 1.09% | 6,053,950 |
| 2020-01-17 | 2020-01-15 | 3.470 | 1,735,500 | +800 | 1.09% | 6,022,185 |
| 2020-01-13 | 2020-01-09 | 3.500 | 1,734,700 | +10,000 | 1.09% | 6,071,450 |
| 2020-01-09 | 2020-01-07 | 3.420 | 1,724,700 | -10,000 | 1.08% | 5,898,474 |
| 2020-01-08 | 2020-01-06 | 3.370 | 1,734,700 | +10,000 | 1.09% | 5,845,939 |
| 2019-12-30 | 2019-12-24 | 3.500 | 1,724,700 | +1,900 | 1.08% | 6,036,450 |
| 2019-12-17 | 2019-12-13 | 3.420 | 1,722,800 | -100 | 1.08% | 5,891,976 |
| 2019-12-16 | 2019-12-12 | 3.460 | 1,722,900 | -20,200 | 1.08% | 5,961,234 |
| 2019-12-13 | 2019-12-11 | 3.470 | 1,743,100 | -6,000 | 1.09% | 6,048,557 |
| 2019-12-06 | 2019-12-04 | 3.590 | 1,749,100 | +1,000 | 1.10% | 6,279,269 |
| 2019-12-02 | 2019-11-28 | 3.650 | 1,748,100 | -1,000 | 1.10% | 6,380,565 |
| 2019-11-25 | 2019-11-21 | 3.530 | 1,749,100 | -13,300 | 1.10% | 6,174,323 |
| 2019-11-22 | 2019-11-20 | 3.590 | 1,762,400 | -500 | 1.11% | 6,327,016 |
| 2019-11-18 | 2019-11-14 | 3.570 | 1,762,900 | +800 | 1.11% | 6,293,553 |
| 2019-11-12 | 2019-11-08 | 3.550 | 1,762,100 | +45,200 | 1.11% | 6,255,455 |
| 2019-11-11 | 2019-11-07 | 3.460 | 1,716,900 | -100,800 | 1.08% | 5,940,474 |
| 2019-11-08 | 2019-11-06 | 3.470 | 1,817,700 | +13,300 | 1.14% | 6,307,419 |
| 2019-11-07 | 2019-11-05 | 3.850 | 1,804,400 | -116,450 | 1.13% | 6,946,940 |
| 2019-11-06 | 2019-11-04 | 4.070 | 1,920,850 | +23,300 | 1.21% | 7,817,860 |
| 2019-11-04 | 2019-10-31 | 4.330 | 1,897,550 | +19,000 | 1.19% | 8,216,392 |
| 2019-11-01 | 2019-10-30 | 4.370 | 1,878,550 | -1,000 | 1.18% | 8,209,264 |
| 2019-10-31 | 2019-10-29 | 4.320 | 1,879,550 | +17,700 | 1.18% | 8,119,656 |
| 2019-10-25 | 2019-10-23 | 4.270 | 1,861,850 | -400 | 1.17% | 7,950,099 |
| 2019-10-24 | 2019-10-22 | 4.260 | 1,862,250 | +50,000 | 1.17% | 7,933,185 |
| 2019-10-22 | 2019-10-18 | 4.240 | 1,812,250 | +12,000 | 1.14% | 7,683,940 |
| 2019-10-21 | 2019-10-17 | 4.220 | 1,800,250 | +56,400 | 1.13% | 7,597,055 |
| 2019-10-11 | 2019-10-09 | 4.340 | 1,743,850 | +8,000 | 1.09% | 7,568,309 |
| 2019-10-10 | 2019-10-08 | 4.130 | 1,735,850 | +2,500 | 1.09% | 7,169,060 |
| 2019-10-09 | 2019-10-04 | 4.260 | 1,733,350 | +51,600 | 1.09% | 7,384,071 |
| 2019-10-08 | 2019-10-03 | 4.410 | 1,681,750 | +30,900 | 1.06% | 7,416,518 |
| 2019-10-04 | 2019-10-02 | 4.470 | 1,650,850 | +15,000 | 1.04% | 7,379,300 |
| 2019-10-03 | 2019-09-30 | 4.480 | 1,635,850 | +90,400 | 1.03% | 7,328,608 |
| 2019-10-02 | 2019-09-27 | 4.600 | 1,545,450 | +35,900 | 0.97% | 7,109,070 |
| 2019-09-30 | 2019-09-26 | 4.580 | 1,509,550 | +1,000 | 0.95% | 6,913,739 |
| 2019-09-26 | 2019-09-24 | 4.530 | 1,508,550 | -10,700 | 0.95% | 6,833,732 |
| 2019-09-24 | 2019-09-20 | 4.650 | 1,519,250 | +7,000 | 0.95% | 7,064,513 |
| 2019-09-23 | 2019-09-19 | 4.630 | 1,512,250 | +7,000 | 0.95% | 7,001,718 |
| 2019-09-20 | 2019-09-18 | 4.590 | 1,505,250 | +35,000 | 0.94% | 6,909,098 |
| 2019-09-13 | 2019-09-11 | 4.570 | 1,470,250 | +1,400 | 0.92% | 6,719,042 |
| 2019-09-12 | 2019-09-10 | 4.510 | 1,468,850 | +10,000 | 0.92% | 6,624,514 |
| 2019-09-06 | 2019-09-04 | 4.410 | 1,458,850 | +1,500 | 0.92% | 6,433,528 |
| 2019-09-03 | 2019-08-30 | 4.400 | 1,457,350 | -4,500 | 0.91% | 6,412,340 |
| 2019-08-21 | 2019-08-19 | 4.650 | 1,461,850 | -10,000 | 0.92% | 6,797,603 |
| 2019-08-15 | 2019-08-13 | 4.220 | 1,471,850 | +1,000 | 0.92% | 6,211,207 |
| 2019-08-08 | 2019-08-06 | 4.270 | 1,470,850 | +5,600 | 0.92% | 6,280,529 |
| 2019-08-07 | 2019-08-05 | 4.170 | 1,465,250 | +1,000 | 0.92% | 6,110,092 |
| 2019-08-06 | 2019-08-02 | 4.660 | 1,464,250 | -15,000 | 0.92% | 6,823,405 |
| 2019-07-29 | 2019-07-25 | 4.840 | 1,479,250 | -6,100 | 0.93% | 7,159,570 |
| 2019-07-24 | 2019-07-22 | 4.700 | 1,485,350 | +10,000 | 0.93% | 6,981,145 |
| 2019-07-23 | 2019-07-19 | 4.820 | 1,475,350 | +200 | 0.93% | 7,111,187 |
| 2019-07-18 | 2019-07-16 | 4.800 | 1,475,150 | -20,000 | 0.93% | 7,080,720 |
| 2019-07-17 | 2019-07-15 | 4.850 | 1,495,150 | +20,000 | 0.94% | 7,251,477 |
| 2019-07-15 | 2019-07-11 | 4.800 | 1,475,150 | +4,600 | 0.93% | 7,080,720 |
| 2019-07-11 | 2019-07-09 | 4.900 | 1,470,550 | +8,900 | 0.92% | 7,205,695 |
| 2019-07-04 | 2019-07-02 | 5.310 | 1,461,650 | -100 | 0.92% | 7,761,361 |
| 2019-06-27 | 2019-06-25 | 4.910 | 1,461,750 | +15,400 | 0.92% | 7,177,192 |
| 2019-06-24 | 2019-06-20 | 4.940 | 1,446,350 | -3,500 | 1.05% | 7,144,969 |
| 2019-06-21 | 2019-06-19 | 4.880 | 1,449,850 | +3,700 | 1.06% | 7,075,268 |
| 2019-06-14 | 2019-06-12 | 4.990 | 1,446,150 | -2,000 | 1.05% | 7,216,288 |
| 2019-06-13 | 2019-06-11 | 5.070 | 1,448,150 | +5,000 | 1.06% | 7,342,120 |
| 2019-06-11 | 2019-06-06 | 5.080 | 1,443,150 | -6,600 | 1.05% | 7,331,202 |
| 2019-06-10 | 2019-06-05 | 5.100 | 1,449,750 | +6,600 | 1.06% | 7,393,725 |
| 2019-06-05 | 2019-06-03 | 5.410 | 1,443,150 | +10,000 | 1.05% | 7,807,442 |
| 2019-06-04 | 2019-05-31 | 5.570 | 1,433,150 | -5,000 | 1.05% | 7,982,646 |
| 2019-05-31 | 2019-05-29 | 5.970 | 1,438,150 | +5,000 | 1.05% | 8,585,756 |
| 2019-05-21 | 2019-05-17 | 5.590 | 1,433,150 | +5,000 | 1.05% | 8,011,308 |
| 2019-05-20 | 2019-05-16 | 5.730 | 1,428,150 | -18,000 | 1.04% | 8,183,300 |
| 2019-05-17 | 2019-05-15 | 5.710 | 1,446,150 | +4,000 | 1.05% | 8,257,516 |
| 2019-05-16 | 2019-05-14 | 6.000 | 1,442,150 | -800 | 1.05% | 8,652,900 |
| 2019-05-15 | 2019-05-10 | 6.320 | 1,442,950 | +14,000 | 1.05% | 9,119,444 |
| 2019-05-10 | 2019-05-08 | 6.300 | 1,428,950 | -19,200 | 1.04% | 9,002,385 |
| 2019-05-09 | 2019-05-07 | 6.500 | 1,448,150 | -4,900 | 1.06% | 9,412,975 |
| 2019-05-07 | 2019-05-03 | 7.380 | 1,453,050 | +3,000 | 1.06% | 10,723,509 |
| 2019-05-03 | 2019-04-30 | 7.250 | 1,450,050 | +10,000 | 1.06% | 10,512,862 |
| 2019-05-02 | 2019-04-29 | 7.250 | 1,440,050 | +4,000 | 1.05% | 10,440,362 |
| 2019-04-29 | 2019-04-25 | 7.700 | 1,436,050 | -10,000 | 1.05% | 11,057,585 |
| 2019-04-25 | 2019-04-23 | 7.500 | 1,446,050 | -8,000 | 1.05% | 10,845,375 |
| 2019-04-24 | 2019-04-18 | 7.450 | 1,454,050 | -3,000 | 1.06% | 10,832,672 |
| 2019-04-23 | 2019-04-17 | 7.600 | 1,457,050 | -27,500 | 1.06% | 11,073,580 |
| 2019-04-18 | 2019-04-16 | 7.600 | 1,484,550 | -15,500 | 1.08% | 11,282,580 |
| 2019-04-17 | 2019-04-15 | 7.700 | 1,500,050 | +21,000 | 1.09% | 11,550,385 |
| 2019-04-16 | 2019-04-12 | 7.850 | 1,479,050 | -253,700 | 1.08% | 11,610,542 |
| 2019-04-15 | 2019-04-11 | 7.450 | 1,732,750 | +311,300 | 1.26% | 12,908,988 |
| 2019-04-12 | 2019-04-10 | 6.150 | 1,421,450 | +20,300 | 1.04% | 8,741,918 |
| 2019-04-09 | 2019-04-04 | 5.360 | 1,401,150 | -15,000 | 1.02% | 7,510,164 |
| 2019-04-08 | 2019-04-03 | 5.300 | 1,416,150 | -4,800 | 1.03% | 7,505,595 |
| 2019-04-03 | 2019-04-01 | 5.230 | 1,420,950 | -23,900 | 1.04% | 7,431,569 |
| 2019-04-02 | 2019-03-29 | 5.190 | 1,444,850 | -4,000 | 1.05% | 7,498,772 |
| 2019-03-21 | 2019-03-19 | 5.240 | 1,448,850 | +23,700 | 1.07% | 7,591,974 |
| 2019-03-20 | 2019-03-18 | 5.260 | 1,425,150 | -10,000 | 1.05% | 7,496,289 |
| 2019-03-18 | 2019-03-14 | 5.090 | 1,435,150 | -27,000 | 1.06% | 7,304,914 |
| 2019-03-15 | 2019-03-13 | 5.220 | 1,462,150 | +5,000 | 1.08% | 7,632,423 |
| 2019-03-14 | 2019-03-12 | 5.140 | 1,457,150 | +15,500 | 1.08% | 7,489,751 |
| 2019-03-13 | 2019-03-11 | 5.170 | 1,441,650 | -10,000 | 1.07% | 7,453,330 |
| 2019-03-12 | 2019-03-08 | 5.260 | 1,451,650 | +5,000 | 1.07% | 7,635,679 |
| 2019-03-11 | 2019-03-07 | 4.970 | 1,446,650 | +5,300 | 1.07% | 7,189,850 |
| 2019-03-08 | 2019-03-06 | 5.200 | 1,441,350 | +11,200 | 1.07% | 7,495,020 |
| 2019-03-06 | 2019-03-04 | 4.700 | 1,430,150 | +15,000 | 1.06% | 6,721,705 |
| 2019-03-04 | 2019-02-28 | 4.490 | 1,415,150 | -1,600 | 1.05% | 6,354,024 |
| 2019-03-01 | 2019-02-27 | 4.510 | 1,416,750 | +10,000 | 1.05% | 6,389,542 |
| 2019-02-27 | 2019-02-25 | 4.530 | 1,406,750 | -5,000 | 1.04% | 6,372,578 |
| 2019-02-26 | 2019-02-22 | 4.440 | 1,411,750 | +20,000 | 1.04% | 6,268,170 |
| 2019-02-22 | 2019-02-20 | 4.010 | 1,391,750 | +10,000 | 1.03% | 5,580,918 |
| 2019-02-21 | 2019-02-19 | 4.040 | 1,381,750 | +1,000 | 1.02% | 5,582,270 |
| 2019-02-20 | 2019-02-18 | 4.150 | 1,380,750 | -10,000 | 1.02% | 5,730,113 |
| 2019-02-18 | 2019-02-14 | 4.230 | 1,390,750 | +18,000 | 1.03% | 5,882,873 |
| 2019-02-15 | 2019-02-13 | 4.100 | 1,372,750 | +8,500 | 1.02% | 5,628,275 |
| 2019-02-14 | 2019-02-12 | 4.050 | 1,364,250 | +1,000 | 1.01% | 5,525,212 |
| 2019-02-12 | 2019-02-08 | 3.930 | 1,363,250 | +2,000 | 1.01% | 5,357,572 |
| 2019-02-11 | 2019-02-04 | 4.000 | 1,361,250 | -10,000 | 1.01% | 5,445,000 |
| 2019-01-29 | 2019-01-25 | 4.070 | 1,371,250 | -42,400 | 1.00% | 5,580,988 |
| 2019-01-28 | 2019-01-24 | 4.020 | 1,413,650 | -5,000 | 1.03% | 5,682,873 |
| 2019-01-24 | 2019-01-22 | 3.990 | 1,418,650 | -33,800 | 1.04% | 5,660,414 |
| 2019-01-23 | 2019-01-21 | 3.810 | 1,452,450 | -15,400 | 1.06% | 5,533,834 |
| 2019-01-22 | 2019-01-18 | 3.190 | 1,467,850 | +47,400 | 1.07% | 4,682,442 |
| 2019-01-21 | 2019-01-17 | 3.150 | 1,420,450 | +80,000 | 1.04% | 4,474,418 |
| 2018-12-28 | 2018-12-24 | 4.820 | 1,340,450 | +5,000 | 0.98% | 6,460,969 |
| 2018-12-27 | 2018-12-20 | 5.100 | 1,335,450 | +2,000 | 0.97% | 6,810,795 |
| 2018-12-21 | 2018-12-19 | 5.330 | 1,333,450 | -22,100 | 0.97% | 7,107,288 |
| 2018-12-18 | 2018-12-14 | 6.050 | 1,355,550 | -1,000 | 0.99% | 8,201,078 |
| 2018-12-10 | 2018-12-06 | 6.260 | 1,356,550 | -100 | 0.99% | 8,492,003 |
| 2018-11-09 | 2018-11-07 | 6.000 | 1,356,650 | +2,000 | 0.99% | 8,139,900 |
| 2018-11-07 | 2018-11-05 | 6.100 | 1,354,650 | -7,000 | 0.99% | 8,263,365 |
| 2018-10-26 | 2018-10-24 | 6.090 | 1,361,650 | -1,700 | 0.99% | 8,292,448 |
| 2018-10-25 | 2018-10-23 | 6.030 | 1,363,350 | +2,000 | 0.99% | 8,221,000 |
| 2018-10-24 | 2018-10-22 | 6.130 | 1,361,350 | +4,000 | 0.99% | 8,345,076 |
| 2018-10-16 | 2018-10-12 | 6.690 | 1,357,350 | -7,100 | 0.99% | 9,080,672 |
| 2018-10-12 | 2018-10-10 | 6.900 | 1,364,450 | -4,000 | 0.99% | 9,414,705 |
| 2018-09-11 | 2018-09-07 | 6.510 | 1,368,450 | +5,300 | 0.99% | 8,908,610 |
| 2018-09-04 | 2018-08-31 | 7.360 | 1,363,150 | -12,100 | 0.99% | 10,032,784 |
| 2018-08-31 | 2018-08-29 | 7.200 | 1,375,250 | -1,000 | 0.99% | 9,901,800 |
| 2018-08-29 | 2018-08-27 | 6.830 | 1,376,250 | +2,000 | 1.00% | 9,399,788 |
| 2018-08-24 | 2018-08-22 | 6.800 | 1,374,250 | -1,500 | 0.99% | 9,344,900 |
| 2018-08-22 | 2018-08-20 | 6.650 | 1,375,750 | +1,500 | 1.00% | 9,148,738 |
| 2018-08-16 | 2018-08-14 | 7.660 | 1,374,250 | -500 | 0.99% | 10,526,755 |
| 2018-08-13 | 2018-08-09 | 7.990 | 1,374,750 | -4,700 | 0.99% | 10,984,252 |
| 2018-08-09 | 2018-08-07 | 7.980 | 1,379,450 | -16,200 | 1.00% | 11,008,011 |
| 2018-08-03 | 2018-08-01 | 8.000 | 1,395,650 | +10,000 | 1.01% | 11,165,200 |
| 2018-07-27 | 2018-07-25 | 8.190 | 1,385,650 | +12,700 | 1.00% | 11,348,474 |
| 2018-07-25 | 2018-07-23 | 8.490 | 1,372,950 | +10,000 | 0.99% | 11,656,346 |
| 2018-07-18 | 2018-07-16 | 9.020 | 1,362,950 | -20,000 | 0.99% | 12,293,809 |
| 2018-07-09 | 2018-07-05 | 8.900 | 1,382,950 | -5,000 | 1.00% | 12,308,255 |
| 2018-06-29 | 2018-06-27 | 9.170 | 1,387,950 | +10,000 | 1.00% | 12,727,502 |
| 2018-06-27 | 2018-06-25 | 9.800 | 1,377,950 | -200 | 1.00% | 13,503,910 |
| 2018-06-26 | 2018-06-22 | 9.820 | 1,378,150 | +500 | 1.00% | 13,533,433 |
| 2018-06-21 | 2018-06-19 | 10.000 | 1,377,650 | -1,000 | 1.00% | 13,776,500 |
| 2018-06-19 | 2018-06-14 | 10.060 | 1,378,650 | -5,000 | 1.00% | 13,869,219 |
| 2018-06-15 | 2018-06-13 | 10.000 | 1,383,650 | +22,000 | 1.00% | 13,836,500 |
| 2018-06-13 | 2018-06-11 | 10.120 | 1,361,650 | +900 | 0.98% | 13,779,898 |
| 2018-06-11 | 2018-06-07 | 10.060 | 1,360,750 | +5,000 | 0.98% | 13,689,145 |
| 2018-06-07 | 2018-06-05 | 10.320 | 1,355,750 | -10,000 | 0.98% | 13,991,340 |
| 2018-06-06 | 2018-06-04 | 10.100 | 1,365,750 | +5,000 | 0.99% | 13,794,075 |
| 2018-06-05 | 2018-06-01 | 10.040 | 1,360,750 | +27,300 | 0.98% | 13,661,930 |
| 2018-06-01 | 2018-05-30 | 11.200 | 1,333,450 | +4,000 | 0.96% | 14,934,640 |
| 2018-05-30 | 2018-05-28 | 11.400 | 1,329,450 | -3,900 | 0.96% | 15,155,730 |
| 2018-05-29 | 2018-05-25 | 11.140 | 1,333,350 | +5,000 | 0.96% | 14,853,519 |
| 2018-05-28 | 2018-05-24 | 11.280 | 1,328,350 | +19,700 | 0.96% | 14,983,788 |
| 2018-05-24 | 2018-05-21 | 13.100 | 1,308,650 | -12,000 | 0.95% | 17,143,315 |
| 2018-05-23 | 2018-05-18 | 14.120 | 1,320,650 | -12,600 | 0.96% | 18,647,578 |
| 2018-05-21 | 2018-05-17 | 13.960 | 1,333,250 | -6,000 | 0.96% | 18,612,170 |
| 2018-05-18 | 2018-05-16 | 13.160 | 1,339,250 | -5,500 | 0.97% | 17,624,530 |
| 2018-05-17 | 2018-05-15 | 12.440 | 1,344,750 | -2,100 | 0.97% | 16,728,690 |
| 2018-05-16 | 2018-05-14 | 12.180 | 1,346,850 | -20,000 | 0.97% | 16,404,633 |
| 2018-05-14 | 2018-05-10 | 12.000 | 1,366,850 | -1,000 | 0.99% | 16,402,200 |
| 2018-05-11 | 2018-05-09 | 12.040 | 1,367,850 | -15,400 | 0.99% | 16,468,914 |
| 2018-05-10 | 2018-05-08 | 11.220 | 1,383,250 | +3,300 | 1.00% | 15,520,065 |
| 2018-05-09 | 2018-05-07 | 10.640 | 1,379,950 | -36,400 | 1.00% | 14,682,668 |
| 2018-04-19 | 2018-04-17 | 9.940 | 1,416,350 | -4,000 | 1.02% | 14,078,519 |
| 2018-04-16 | 2018-04-12 | 10.060 | 1,420,350 | -500 | 1.03% | 14,288,721 |
| 2018-04-11 | 2018-04-09 | 9.800 | 1,420,850 | -36,200 | 1.03% | 13,924,330 |
| 2018-04-10 | 2018-04-06 | 10.000 | 1,457,050 | +500 | 1.05% | 14,570,500 |
| 2018-04-06 | 2018-04-03 | 11.380 | 1,456,550 | +35,800 | 1.05% | 16,575,539 |
| 2018-04-04 | 2018-03-29 | 10.940 | 1,420,750 | +5,000 | 1.03% | 15,543,005 |
| 2018-04-03 | 2018-03-28 | 10.420 | 1,415,750 | -7,000 | 1.02% | 14,752,115 |
| 2018-03-29 | 2018-03-27 | 10.340 | 1,422,750 | -23,800 | 1.03% | 14,711,235 |
| 2018-03-28 | 2018-03-26 | 9.900 | 1,446,550 | -5,000 | 1.05% | 14,320,845 |
| 2018-03-20 | 2018-03-16 | 9.820 | 1,451,550 | -6,500 | 1.05% | 14,254,221 |
| 2018-03-19 | 2018-03-15 | 9.700 | 1,458,050 | -10,000 | 1.06% | 14,143,085 |
| 2018-03-14 | 2018-03-12 | 9.230 | 1,468,050 | -3,400 | 1.06% | 13,550,102 |
| 2018-03-12 | 2018-03-08 | 9.190 | 1,471,450 | -5,900 | 1.06% | 13,522,626 |
| 2018-03-05 | 2018-03-01 | 9.300 | 1,477,350 | -2,000 | 1.07% | 13,739,355 |
| 2018-02-28 | 2018-02-26 | 9.040 | 1,479,350 | +1,000 | 1.07% | 13,373,324 |
| 2018-02-21 | 2018-02-15 | 9.000 | 1,478,350 | -8,900 | 1.07% | 13,305,150 |
| 2018-02-20 | 2018-02-13 | 8.920 | 1,487,250 | -7,400 | 1.08% | 13,266,270 |
| 2018-02-14 | 2018-02-12 | 8.930 | 1,494,650 | -6,000 | 1.08% | 13,347,224 |
| 2018-02-13 | 2018-02-09 | 8.380 | 1,500,650 | -1,000 | 1.09% | 12,575,447 |
| 2018-02-09 | 2018-02-07 | 8.770 | 1,501,650 | +6,000 | 1.09% | 13,169,470 |
| 2018-02-08 | 2018-02-06 | 8.700 | 1,495,650 | +15,000 | 1.08% | 13,012,155 |
| 2018-01-30 | 2018-01-26 | 9.200 | 1,480,650 | -7,600 | 1.07% | 13,621,980 |
| 2018-01-29 | 2018-01-25 | 9.090 | 1,488,250 | -10,000 | 1.08% | 13,528,192 |
| 2018-01-26 | 2018-01-24 | 9.210 | 1,498,250 | -28,000 | 1.08% | 13,798,883 |
| 2018-01-25 | 2018-01-23 | 8.780 | 1,526,250 | -14,400 | 1.10% | 13,400,475 |
| 2018-01-24 | 2018-01-22 | 9.300 | 1,540,650 | +1,400 | 1.11% | 14,328,045 |
| 2018-01-23 | 2018-01-19 | 9.620 | 1,539,250 | +5,800 | 1.11% | 14,807,585 |
| 2018-01-22 | 2018-01-18 | 9.880 | 1,533,450 | -15,000 | 1.11% | 15,150,486 |
| 2018-01-18 | 2018-01-16 | 10.580 | 1,548,450 | -800 | 1.12% | 16,382,601 |
| 2018-01-16 | 2018-01-12 | 10.720 | 1,549,250 | -21,600 | 1.12% | 16,607,960 |
| 2018-01-15 | 2018-01-11 | 10.600 | 1,570,850 | +1,800 | 1.14% | 16,651,010 |
| 2018-01-11 | 2018-01-09 | 10.760 | 1,569,050 | +19,200 | 1.14% | 16,882,978 |
| 2018-01-10 | 2018-01-08 | 10.720 | 1,549,850 | +5,000 | 1.12% | 16,614,392 |
| 2018-01-09 | 2018-01-05 | 10.800 | 1,544,850 | +100,000 | 1.12% | 16,684,380 |
| 2018-01-08 | 2018-01-04 | 10.780 | 1,444,850 | +10,000 | 1.05% | 15,575,483 |
| 2018-01-05 | 2018-01-03 | 10.880 | 1,434,850 | +400 | 1.04% | 15,611,168 |
| 2018-01-04 | 2018-01-02 | 10.860 | 1,434,450 | -10,000 | 1.04% | 15,578,127 |
| 2017-12-27 | 2017-12-21 | 11.180 | 1,444,450 | +10,000 | 1.05% | 16,148,951 |
| 2017-12-19 | 2017-12-15 | 11.480 | 1,434,450 | +4,000 | 1.04% | 16,467,486 |
| 2017-12-08 | 2017-12-06 | 11.980 | 1,430,450 | +4,900 | 1.04% | 17,136,791 |
| 2017-12-07 | 2017-12-05 | 12.200 | 1,425,550 | -2,000 | 1.03% | 17,391,710 |
| 2017-12-05 | 2017-12-01 | 12.180 | 1,427,550 | -79,305 | 1.03% | 17,387,559 |
| 2017-12-04 | 2017-11-30 | 12.460 | 1,506,855 | -16,000 | 1.09% | 18,775,413 |
| 2017-12-01 | 2017-11-29 | 12.180 | 1,522,855 | -17,700 | 1.10% | 18,548,374 |
| 2017-11-30 | 2017-11-28 | 11.740 | 1,540,555 | -23,500 | 1.11% | 18,086,116 |
| 2017-11-27 | 2017-11-23 | 11.460 | 1,564,055 | +1,500 | 1.13% | 17,924,070 |
| 2017-11-24 | 2017-11-22 | 11.320 | 1,562,555 | -337,100 | 1.13% | 17,688,123 |
| 2017-11-23 | 2017-11-21 | 12.440 | 1,899,655 | -9,700 | 1.37% | 23,631,708 |
| 2017-11-22 | 2017-11-20 | 12.080 | 1,909,355 | -600 | 1.38% | 23,065,008 |
| 2017-11-21 | 2017-11-17 | 11.800 | 1,909,955 | -2,400 | 1.38% | 22,537,469 |
| 2017-11-20 | 2017-11-16 | 12.000 | 1,912,355 | -5,000 | 1.38% | 22,948,260 |
| 2017-11-17 | 2017-11-15 | 11.900 | 1,917,355 | -7,000 | 1.39% | 22,816,524 |
| 2017-11-16 | 2017-11-14 | 12.360 | 1,924,355 | +15,000 | 1.39% | 23,785,028 |
| 2017-11-15 | 2017-11-13 | 11.600 | 1,909,355 | +20,000 | 1.38% | 22,148,518 |
| 2017-11-14 | 2017-11-10 | 12.140 | 1,889,355 | +9,600 | 1.37% | 22,936,770 |
| 2017-11-13 | 2017-11-09 | 12.320 | 1,879,755 | -1,500 | 1.36% | 23,158,582 |
| 2017-11-09 | 2017-11-07 | 12.400 | 1,881,255 | -2,000 | 1.36% | 23,327,562 |
| 2017-11-08 | 2017-11-06 | 12.540 | 1,883,255 | -500 | 1.36% | 23,616,018 |
| 2017-11-07 | 2017-11-03 | 12.440 | 1,883,755 | +2,000 | 1.36% | 23,433,912 |
| 2017-11-06 | 2017-11-02 | 12.520 | 1,881,755 | +1,600 | 1.36% | 23,559,573 |
| 2017-11-03 | 2017-11-01 | 12.780 | 1,880,155 | -7,000 | 1.36% | 24,028,381 |
| 2017-11-02 | 2017-10-31 | 12.900 | 1,887,155 | +21,200 | 1.37% | 24,344,300 |
| 2017-11-01 | 2017-10-30 | 12.880 | 1,865,955 | +1,500 | 1.35% | 24,033,500 |
| 2017-10-31 | 2017-10-27 | 12.940 | 1,864,455 | -1,400 | 1.35% | 24,126,048 |
| 2017-10-30 | 2017-10-26 | 12.940 | 1,865,855 | +22,300 | 1.35% | 24,144,164 |
| 2017-10-26 | 2017-10-24 | 13.500 | 1,843,555 | -800 | 1.33% | 24,887,992 |
| 2017-10-23 | 2017-10-19 | 13.060 | 1,844,355 | -4,500 | 1.33% | 24,087,276 |
| 2017-10-18 | 2017-10-16 | 13.400 | 1,848,855 | +2,000 | 1.34% | 24,774,657 |
| 2017-10-17 | 2017-10-13 | 13.740 | 1,846,855 | -4,700 | 1.34% | 25,375,788 |
| 2017-10-13 | 2017-10-11 | 13.080 | 1,851,555 | +114,000 | 1.34% | 24,218,339 |
| 2017-10-12 | 2017-10-10 | 13.100 | 1,737,555 | +800 | 1.26% | 22,761,970 |
| 2017-10-11 | 2017-10-09 | 12.740 | 1,736,755 | +39,000 | 1.26% | 22,126,259 |
| 2017-10-10 | 2017-10-06 | 12.680 | 1,697,755 | +49,200 | 1.23% | 21,527,533 |
| 2017-10-09 | 2017-10-04 | 13.060 | 1,648,555 | -26,900 | 1.19% | 21,530,128 |
| 2017-10-06 | 2017-10-03 | 13.220 | 1,675,455 | +3,000 | 1.21% | 22,149,515 |
| 2017-10-03 | 2017-09-28 | 13.420 | 1,672,455 | +6,800 | 1.21% | 22,444,346 |
| 2017-09-29 | 2017-09-27 | 13.320 | 1,665,655 | -1,000 | 1.21% | 22,186,525 |
| 2017-09-27 | 2017-09-25 | 12.860 | 1,666,655 | +1,000 | 1.21% | 21,433,183 |
| 2017-09-25 | 2017-09-21 | 13.280 | 1,665,655 | -15,200 | 1.21% | 22,119,898 |
| 2017-09-22 | 2017-09-20 | 13.620 | 1,680,855 | -900 | 1.22% | 22,893,245 |
| 2017-09-21 | 2017-09-19 | 13.400 | 1,681,755 | -1,000 | 1.22% | 22,535,517 |
| 2017-09-20 | 2017-09-18 | 13.380 | 1,682,755 | +400 | 1.22% | 22,515,262 |
| 2017-09-19 | 2017-09-15 | 14.280 | 1,682,355 | +4,000 | 1.22% | 24,024,029 |
| 2017-09-18 | 2017-09-14 | 14.360 | 1,678,355 | -3,000 | 1.21% | 24,101,178 |
| 2017-09-15 | 2017-09-13 | 14.300 | 1,681,355 | +6,700 | 1.22% | 24,043,376 |
| 2017-09-14 | 2017-09-12 | 14.360 | 1,674,655 | +40,500 | 1.21% | 24,048,046 |
| 2017-09-13 | 2017-09-11 | 14.920 | 1,634,155 | +8,600 | 1.18% | 24,381,593 |
| 2017-09-12 | 2017-09-08 | 16.220 | 1,625,555 | -32,800 | 1.18% | 26,366,502 |
| 2017-09-11 | 2017-09-07 | 16.480 | 1,658,355 | -3,000 | 1.20% | 27,329,690 |
| 2017-09-07 | 2017-09-05 | 16.500 | 1,661,355 | +13,600 | 1.20% | 27,412,358 |
| 2017-09-06 | 2017-09-04 | 17.180 | 1,647,755 | +20,400 | 1.19% | 28,308,431 |
| 2017-09-05 | 2017-09-01 | 15.060 | 1,627,355 | +600 | 1.18% | 24,507,966 |
| 2017-09-01 | 2017-08-30 | 15.040 | 1,626,755 | -7,000 | 1.18% | 24,466,395 |
| 2017-08-30 | 2017-08-28 | 15.000 | 1,633,755 | -1,000 | 1.18% | 24,506,325 |
| 2017-08-29 | 2017-08-25 | 14.940 | 1,634,755 | -500 | 1.18% | 24,423,240 |
| 2017-08-25 | 2017-08-22 | 14.700 | 1,635,255 | +300 | 1.18% | 24,038,248 |
| 2017-08-24 | 2017-08-21 | 14.680 | 1,634,955 | -13,000 | 1.18% | 24,001,139 |
| 2017-08-21 | 2017-08-17 | 14.340 | 1,647,955 | -19,200 | 1.19% | 23,631,675 |
| 2017-08-17 | 2017-08-15 | 14.200 | 1,667,155 | -11,000 | 1.21% | 23,673,601 |
| 2017-08-16 | 2017-08-14 | 14.120 | 1,678,155 | -500 | 1.21% | 23,695,549 |
| 2017-08-15 | 2017-08-11 | 14.120 | 1,678,655 | +8,300 | 1.21% | 23,702,609 |
| 2017-08-10 | 2017-08-08 | 14.380 | 1,670,355 | -4,000 | 1.21% | 24,019,705 |
| 2017-08-09 | 2017-08-07 | 14.360 | 1,674,355 | -600 | 1.21% | 24,043,738 |
| 2017-08-07 | 2017-08-03 | 13.720 | 1,674,955 | -7,300 | 1.21% | 22,980,383 |
| 2017-08-04 | 2017-08-02 | 14.000 | 1,682,255 | +4,200 | 1.22% | 23,551,570 |
| 2017-08-01 | 2017-07-28 | 14.560 | 1,678,055 | +800 | 1.21% | 24,432,481 |
| 2017-07-31 | 2017-07-27 | 14.420 | 1,677,255 | -6,000 | 1.21% | 24,186,017 |
| 2017-07-28 | 2017-07-26 | 14.360 | 1,683,255 | -3,000 | 1.22% | 24,171,542 |
| 2017-07-26 | 2017-07-24 | 14.500 | 1,686,255 | -10,000 | 1.22% | 24,450,698 |
| 2017-07-25 | 2017-07-21 | 14.320 | 1,696,255 | +2,800 | 1.23% | 24,290,372 |
| 2017-07-24 | 2017-07-20 | 14.240 | 1,693,455 | -5,000 | 1.23% | 24,114,799 |
| 2017-07-21 | 2017-07-19 | 13.940 | 1,698,455 | -6,200 | 1.23% | 23,676,463 |
| 2017-07-20 | 2017-07-18 | 13.260 | 1,704,655 | -1,400 | 1.23% | 22,603,725 |
| 2017-07-18 | 2017-07-14 | 13.520 | 1,706,055 | +11,700 | 1.23% | 23,065,864 |
| 2017-07-17 | 2017-07-13 | 13.680 | 1,694,355 | -5,900 | 1.23% | 23,178,776 |
| 2017-07-14 | 2017-07-12 | 13.280 | 1,700,255 | +6,000 | 1.23% | 22,579,386 |
| 2017-07-13 | 2017-07-11 | 13.780 | 1,694,255 | -10,000 | 1.23% | 23,346,834 |
| 2017-07-12 | 2017-07-10 | 13.960 | 1,704,255 | +12,900 | 1.23% | 23,791,400 |
| 2017-07-11 | 2017-07-07 | 14.060 | 1,691,355 | +30,000 | 1.22% | 23,780,451 |
| 2017-07-10 | 2017-07-06 | 14.220 | 1,661,355 | -10,000 | 1.20% | 23,624,468 |
| 2017-07-06 | 2017-07-04 | 13.920 | 1,671,355 | -10,000 | 1.21% | 23,265,262 |
| 2017-07-05 | 2017-07-03 | 14.000 | 1,681,355 | +300 | 1.22% | 23,538,970 |
| 2017-07-04 | 2017-06-30 | 14.000 | 1,681,055 | -10,000 | 1.22% | 23,534,770 |
| 2017-07-03 | 2017-06-29 | 14.080 | 1,691,055 | -5,000 | 1.22% | 23,810,054 |
| 2017-06-30 | 2017-06-28 | 14.120 | 1,696,055 | -21,800 | 1.23% | 23,948,297 |
| 2017-06-29 | 2017-06-27 | 14.260 | 1,717,855 | +4,500 | 1.25% | 24,496,612 |
| 2017-06-28 | 2017-06-26 | 14.180 | 1,713,355 | -11,400 | 1.24% | 24,295,374 |
| 2017-06-26 | 2017-06-22 | 13.880 | 1,724,755 | +6,000 | 1.25% | 23,939,599 |
| 2017-06-23 | 2017-06-21 | 13.780 | 1,718,755 | -6,100 | 1.25% | 23,684,444 |
| 2017-06-22 | 2017-06-20 | 13.460 | 1,724,855 | +20,000 | 1.25% | 23,216,548 |
| 2017-06-21 | 2017-06-19 | 13.420 | 1,704,855 | +7,100 | 1.24% | 22,879,154 |
| 2017-06-20 | 2017-06-16 | 12.800 | 1,697,755 | +11,000 | 1.23% | 21,731,264 |
| 2017-06-19 | 2017-06-15 | 13.600 | 1,686,755 | +2,100 | 1.22% | 22,939,868 |
| 2017-06-16 | 2017-06-14 | 13.760 | 1,684,655 | -9,600 | 1.22% | 23,180,853 |
| 2017-06-15 | 2017-06-13 | 13.760 | 1,694,255 | -24,500 | 1.23% | 23,312,949 |
| 2017-06-14 | 2017-06-12 | 13.600 | 1,718,755 | -3,700 | 1.25% | 23,375,068 |
| 2017-06-13 | 2017-06-09 | 13.640 | 1,722,455 | -224,400 | 1.25% | 23,494,286 |
| 2017-06-12 | 2017-06-08 | 14.920 | 1,946,855 | -143,600 | 1.41% | 29,047,077 |
| 2017-06-09 | 2017-06-07 | 13.160 | 2,090,455 | -93,800 | 1.52% | 27,510,388 |
| 2017-06-08 | 2017-06-06 | 11.080 | 2,184,255 | -82,200 | 1.59% | 24,201,545 |
| 2017-06-07 | 2017-06-05 | 10.380 | 2,266,455 | -5,500 | 1.64% | 23,525,803 |
| 2017-06-06 | 2017-06-02 | 9.900 | 2,271,955 | +1,500 | 1.65% | 22,492,354 |
| 2017-06-05 | 2017-06-01 | 9.600 | 2,270,455 | -8,000 | 1.65% | 21,796,368 |
| 2017-06-02 | 2017-05-31 | 9.530 | 2,278,455 | +1,000 | 1.65% | 21,713,676 |
| 2017-06-01 | 2017-05-29 | 9.410 | 2,277,455 | +28,700 | 1.65% | 21,430,852 |
| 2017-05-29 | 2017-05-25 | 9.400 | 2,248,755 | -6,100 | 1.63% | 21,138,297 |
| 2017-05-26 | 2017-05-24 | 9.080 | 2,254,855 | -12,000 | 1.64% | 20,474,083 |
| 2017-05-25 | 2017-05-23 | 8.920 | 2,266,855 | +12,000 | 1.64% | 20,220,347 |
| 2017-05-24 | 2017-05-22 | 9.000 | 2,254,855 | +6,000 | 1.64% | 20,293,695 |
| 2017-05-22 | 2017-05-18 | 8.940 | 2,248,855 | +26,600 | 1.63% | 20,104,764 |
| 2017-05-19 | 2017-05-17 | 9.190 | 2,222,255 | -2,500 | 1.61% | 20,422,523 |
| 2017-05-18 | 2017-05-16 | 9.540 | 2,224,755 | -16,400 | 1.61% | 21,224,163 |
| 2017-05-17 | 2017-05-15 | 8.900 | 2,241,155 | +5,900 | 1.63% | 19,946,280 |
| 2017-05-16 | 2017-05-12 | 8.610 | 2,235,255 | +72,900 | 1.62% | 19,245,546 |
| 2017-05-15 | 2017-05-11 | 9.300 | 2,162,355 | -18,400 | 1.57% | 20,109,902 |
| 2017-05-12 | 2017-05-10 | 9.100 | 2,180,755 | +24,800 | 1.58% | 19,844,870 |
| 2017-05-11 | 2017-05-09 | 9.300 | 2,155,955 | -3,300 | 1.56% | 20,050,382 |
| 2017-05-10 | 2017-05-08 | 9.100 | 2,159,255 | +2,500 | 1.57% | 19,649,220 |
| 2017-05-08 | 2017-05-04 | 10.120 | 2,156,755 | +50,000 | 1.57% | 21,826,361 |
| 2017-05-05 | 2017-05-02 | 10.220 | 2,106,755 | -21,000 | 1.53% | 21,531,036 |
| 2017-05-04 | 2017-04-28 | 9.930 | 2,127,755 | +20,000 | 1.54% | 21,128,607 |
| 2017-05-02 | 2017-04-27 | 10.060 | 2,107,755 | +8,300 | 1.53% | 21,204,015 |
| 2017-04-28 | 2017-04-26 | 10.040 | 2,099,455 | +88,000 | 1.52% | 21,078,528 |
| 2017-04-27 | 2017-04-25 | 10.040 | 2,011,455 | -20,700 | 1.46% | 20,195,008 |
| 2017-04-26 | 2017-04-24 | 10.060 | 2,032,155 | -23,300 | 1.47% | 20,443,479 |
| 2017-04-25 | 2017-04-21 | 10.320 | 2,055,455 | -149,400 | 1.49% | 21,212,296 |
| 2017-04-24 | 2017-04-20 | 10.080 | 2,204,855 | -55,100 | 1.60% | 22,224,938 |
| 2017-04-21 | 2017-04-19 | 8.780 | 2,259,955 | -27,000 | 1.64% | 19,842,405 |
| 2017-04-19 | 2017-04-13 | 7.710 | 2,286,955 | -25,000 | 1.66% | 17,632,423 |
| 2017-04-18 | 2017-04-12 | 7.680 | 2,311,955 | -20,000 | 1.68% | 17,755,814 |
| 2017-04-11 | 2017-04-07 | 7.260 | 2,331,955 | +4,900 | 1.69% | 16,929,993 |
| 2017-04-10 | 2017-04-06 | 7.320 | 2,327,055 | +20,000 | 1.69% | 17,034,043 |
| 2017-04-07 | 2017-04-05 | 7.500 | 2,307,055 | +4,900 | 1.67% | 17,302,912 |
| 2017-04-05 | 2017-03-31 | 7.600 | 2,302,155 | +26,000 | 1.67% | 17,496,378 |
| 2017-04-03 | 2017-03-30 | 7.640 | 2,276,155 | +5,900 | 1.65% | 17,389,824 |
| 2017-03-29 | 2017-03-27 | 7.800 | 2,270,255 | +10,000 | 1.65% | 17,707,989 |
| 2017-03-28 | 2017-03-24 | 8.090 | 2,260,255 | +6,900 | 1.64% | 18,285,463 |
| 2017-03-24 | 2017-03-22 | 8.120 | 2,253,355 | +3,000 | 1.64% | 18,297,243 |
| 2017-03-23 | 2017-03-21 | 8.280 | 2,250,355 | +9,800 | 1.63% | 18,632,939 |
| 2017-03-21 | 2017-03-17 | 7.910 | 2,240,555 | -4,900 | 1.63% | 17,722,790 |
| 2017-03-20 | 2017-03-16 | 8.000 | 2,245,455 | +4,900 | 1.63% | 17,963,640 |
| 2017-03-17 | 2017-03-15 | 8.100 | 2,240,555 | +6,000 | 1.63% | 18,148,496 |
| 2017-03-16 | 2017-03-14 | 7.840 | 2,234,555 | +18,400 | 1.62% | 17,518,911 |
| 2017-03-14 | 2017-03-10 | 8.200 | 2,216,155 | +23,600 | 1.61% | 18,172,471 |
| 2017-03-07 | 2017-03-03 | 8.650 | 2,192,555 | +10,000 | 1.59% | 18,965,601 |
| 2017-02-28 | 2017-02-24 | 9.050 | 2,182,555 | -6,000 | 1.58% | 19,752,123 |
| 2017-02-27 | 2017-02-23 | 9.100 | 2,188,555 | +800 | 1.59% | 19,915,850 |
| 2017-02-24 | 2017-02-22 | 9.170 | 2,187,755 | -2,000 | 1.59% | 20,061,713 |
| 2017-02-23 | 2017-02-21 | 8.800 | 2,189,755 | +7,500 | 1.59% | 19,269,844 |
| 2017-02-22 | 2017-02-20 | 8.560 | 2,182,255 | -2,300 | 1.58% | 18,680,103 |
| 2017-02-20 | 2017-02-16 | 8.400 | 2,184,555 | -300 | 1.59% | 18,350,262 |
| 2017-02-17 | 2017-02-15 | 8.520 | 2,184,855 | -2,000 | 1.59% | 18,614,965 |
| 2017-02-14 | 2017-02-10 | 8.280 | 2,186,855 | -90,000 | 1.59% | 18,107,159 |
| 2017-02-13 | 2017-02-09 | 8.300 | 2,276,855 | -1,200 | 1.65% | 18,897,896 |
| 2017-02-09 | 2017-02-07 | 8.180 | 2,278,055 | -3,300 | 1.65% | 18,634,490 |
| 2017-02-03 | 2017-02-01 | 8.500 | 2,281,355 | -1,000 | 1.66% | 19,391,518 |
| 2017-02-02 | 2017-01-27 | 8.350 | 2,282,355 | -1,400 | 1.66% | 19,057,664 |
| 2017-01-25 | 2017-01-23 | 8.400 | 2,283,755 | -700 | 1.66% | 19,183,542 |
| 2017-01-24 | 2017-01-20 | 8.440 | 2,284,455 | -8,600 | 1.66% | 19,280,800 |
| 2017-01-23 | 2017-01-19 | 8.090 | 2,293,055 | -21,100 | 1.67% | 18,550,815 |
| 2017-01-16 | 2017-01-12 | 7.640 | 2,314,155 | +10,000 | 1.68% | 17,680,144 |
| 2017-01-12 | 2017-01-10 | 7.700 | 2,304,155 | +7,000 | 1.67% | 17,741,994 |
| 2017-01-11 | 2017-01-09 | 7.610 | 2,297,155 | +18,500 | 1.67% | 17,481,350 |
| 2017-01-10 | 2017-01-06 | 7.810 | 2,278,655 | +1,300 | 1.66% | 17,796,296 |
| 2017-01-05 | 2017-01-03 | 8.450 | 2,277,355 | -33,200 | 1.65% | 19,243,650 |
| 2017-01-04 | 2016-12-30 | 8.510 | 2,310,555 | -1,800 | 1.68% | 19,662,823 |
| 2016-12-29 | 2016-12-23 | 7.420 | 2,312,355 | -500 | 1.69% | 17,157,674 |
| 2016-12-15 | 2016-12-13 | 7.350 | 2,312,855 | -2,000 | 1.69% | 16,999,484 |
| 2016-12-12 | 2016-12-08 | 7.430 | 2,314,855 | +1,300 | 1.69% | 17,199,373 |
| 2016-12-08 | 2016-12-06 | 7.580 | 2,313,555 | +4,700 | 1.69% | 17,536,747 |
| 2016-12-05 | 2016-12-01 | 8.660 | 2,308,855 | -13,100 | 1.68% | 19,994,684 |
| 2016-12-02 | 2016-11-30 | 8.850 | 2,321,955 | +7,900 | 1.69% | 20,549,302 |
| 2016-12-01 | 2016-11-29 | 8.350 | 2,314,055 | -17,900 | 1.69% | 19,322,359 |
| 2016-11-24 | 2016-11-22 | 7.450 | 2,331,955 | +300 | 1.70% | 17,373,065 |
| 2016-11-23 | 2016-11-21 | 7.650 | 2,331,655 | +10,000 | 1.70% | 17,837,161 |
| 2016-11-21 | 2016-11-17 | 7.330 | 2,321,655 | +2,000 | 1.69% | 17,017,731 |
| 2016-11-17 | 2016-11-15 | 7.080 | 2,319,655 | -100 | 1.69% | 16,423,157 |
| 2016-11-11 | 2016-11-09 | 7.380 | 2,319,755 | -5,500 | 1.69% | 17,119,792 |
| 2016-11-08 | 2016-11-04 | 7.420 | 2,325,255 | -17,600 | 1.69% | 17,253,392 |
| 2016-11-03 | 2016-11-01 | 7.410 | 2,342,855 | +6,600 | 1.71% | 17,360,556 |
| 2016-11-02 | 2016-10-31 | 7.300 | 2,336,255 | +5,000 | 1.70% | 17,054,662 |
| 2016-11-01 | 2016-10-28 | 7.700 | 2,331,255 | -2,300 | 1.70% | 17,950,664 |
| 2016-10-31 | 2016-10-27 | 8.040 | 2,333,555 | +3,400 | 1.70% | 18,761,782 |
| 2016-10-28 | 2016-10-26 | 8.260 | 2,330,155 | +20,000 | 1.70% | 19,247,080 |
| 2016-10-27 | 2016-10-25 | 8.220 | 2,310,155 | +1,000 | 1.68% | 18,989,474 |
| 2016-10-26 | 2016-10-24 | 8.230 | 2,309,155 | +1,000 | 1.68% | 19,004,346 |
| 2016-10-24 | 2016-10-19 | 8.360 | 2,308,155 | +2,000 | 1.68% | 19,296,176 |
| 2016-10-20 | 2016-10-18 | 8.520 | 2,306,155 | +200 | 1.68% | 19,648,441 |
| 2016-10-19 | 2016-10-17 | 8.600 | 2,305,955 | -10,000 | 1.68% | 19,831,213 |
| 2016-10-18 | 2016-10-14 | 8.900 | 2,315,955 | +9,000 | 1.69% | 20,612,000 |
| 2016-10-17 | 2016-10-13 | 8.930 | 2,306,955 | +2,800 | 1.68% | 20,601,108 |
| 2016-10-14 | 2016-10-12 | 8.940 | 2,304,155 | -17,400 | 1.68% | 20,599,146 |
| 2016-10-13 | 2016-10-11 | 9.200 | 2,321,555 | +4,000 | 1.69% | 21,358,306 |
| 2016-10-12 | 2016-10-07 | 9.300 | 2,317,555 | +81,400 | 1.69% | 21,553,262 |
| 2016-10-11 | 2016-10-06 | 8.920 | 2,236,155 | +3,800 | 1.63% | 19,946,503 |
| 2016-10-06 | 2016-10-04 | 8.850 | 2,232,355 | +5,400 | 1.63% | 19,756,342 |
| 2016-10-05 | 2016-10-03 | 8.880 | 2,226,955 | +1,000 | 1.62% | 19,775,360 |
| 2016-10-04 | 2016-09-30 | 8.810 | 2,225,955 | +10,000 | 1.62% | 19,610,664 |
| 2016-09-30 | 2016-09-28 | 8.900 | 2,215,955 | +2,500 | 1.61% | 19,722,000 |
| 2016-09-28 | 2016-09-26 | 9.140 | 2,213,455 | +6,000 | 1.62% | 20,230,979 |
| 2016-09-26 | 2016-09-22 | 9.400 | 2,207,455 | -1,900 | 1.61% | 20,750,077 |
| 2016-09-23 | 2016-09-21 | 9.300 | 2,209,355 | -7,000 | 1.61% | 20,547,002 |
| 2016-09-22 | 2016-09-20 | 9.190 | 2,216,355 | -104,600 | 1.62% | 20,368,302 |
| 2016-09-21 | 2016-09-19 | 9.370 | 2,320,955 | -3,500 | 1.69% | 21,747,348 |
| 2016-09-20 | 2016-09-15 | 9.530 | 2,324,455 | +15,000 | 1.70% | 22,152,056 |
| 2016-09-15 | 2016-09-13 | 9.150 | 2,309,455 | +3,400 | 1.69% | 21,131,513 |
| 2016-09-14 | 2016-09-12 | 9.410 | 2,306,055 | +7,600 | 1.68% | 21,699,978 |
| 2016-09-13 | 2016-09-09 | 9.700 | 2,298,455 | +400 | 1.68% | 22,295,014 |
| 2016-09-12 | 2016-09-08 | 9.430 | 2,298,055 | -300 | 1.68% | 21,670,659 |
| 2016-09-09 | 2016-09-07 | 9.530 | 2,298,355 | +18,000 | 1.68% | 21,903,323 |
| 2016-09-08 | 2016-09-06 | 9.600 | 2,280,355 | +24,000 | 1.66% | 21,891,408 |
| 2016-09-07 | 2016-09-05 | 9.590 | 2,256,355 | -7,000 | 1.65% | 21,638,444 |
| 2016-09-06 | 2016-09-02 | 9.600 | 2,263,355 | -20,000 | 1.65% | 21,728,208 |
| 2016-09-05 | 2016-09-01 | 9.480 | 2,283,355 | +20,000 | 1.67% | 21,646,205 |
| 2016-09-01 | 2016-08-30 | 9.450 | 2,263,355 | +4,600 | 1.65% | 21,388,705 |
| 2016-08-31 | 2016-08-29 | 9.500 | 2,258,755 | -1,700 | 1.65% | 21,458,172 |
| 2016-08-29 | 2016-08-25 | 9.580 | 2,260,455 | +10,000 | 1.65% | 21,655,159 |
| 2016-08-26 | 2016-08-24 | 9.650 | 2,250,455 | +10,000 | 1.64% | 21,716,891 |
| 2016-08-25 | 2016-08-23 | 9.900 | 2,240,455 | +6,000 | 1.64% | 22,180,504 |
| 2016-08-24 | 2016-08-22 | 9.810 | 2,234,455 | +900 | 1.63% | 21,920,004 |
| 2016-08-22 | 2016-08-18 | 9.900 | 2,233,555 | +20,000 | 1.63% | 22,112,194 |
| 2016-08-19 | 2016-08-17 | 9.890 | 2,213,555 | +20,000 | 1.62% | 21,892,059 |
| 2016-08-17 | 2016-08-15 | 10.100 | 2,193,555 | -7,100 | 1.60% | 22,154,906 |
| 2016-08-16 | 2016-08-12 | 10.060 | 2,200,655 | +9,100 | 1.61% | 22,138,589 |
| 2016-08-15 | 2016-08-11 | 10.040 | 2,191,555 | +3,000 | 1.60% | 22,003,212 |
| 2016-08-12 | 2016-08-10 | 10.100 | 2,188,555 | +2,900 | 1.60% | 22,104,406 |
| 2016-08-10 | 2016-08-08 | 10.320 | 2,185,655 | -100 | 1.60% | 22,555,960 |
| 2016-08-09 | 2016-08-05 | 10.320 | 2,185,755 | +6,500 | 1.60% | 22,556,992 |
| 2016-08-04 | 2016-08-01 | 10.520 | 2,179,255 | +6,400 | 1.59% | 22,925,763 |
| 2016-08-01 | 2016-07-28 | 11.000 | 2,172,855 | -54,100 | 1.59% | 23,901,405 |
| 2016-07-28 | 2016-07-26 | 10.080 | 2,226,955 | -33,900 | 1.63% | 22,447,706 |
| 2016-07-26 | 2016-07-22 | 9.940 | 2,260,855 | +5,000 | 1.65% | 22,472,899 |
| 2016-07-21 | 2016-07-19 | 10.200 | 2,255,855 | +3,700 | 1.65% | 23,009,721 |
| 2016-07-20 | 2016-07-18 | 10.200 | 2,252,155 | +6,200 | 1.64% | 22,971,981 |
| 2016-07-19 | 2016-07-15 | 10.500 | 2,245,955 | -4,300 | 1.64% | 23,582,528 |
| 2016-07-18 | 2016-07-14 | 10.820 | 2,250,255 | -15,000 | 1.64% | 24,347,759 |
| 2016-07-15 | 2016-07-13 | 10.200 | 2,265,255 | -1,500 | 1.65% | 23,105,601 |
| 2016-07-14 | 2016-07-12 | 9.260 | 2,266,755 | +11,500 | 1.65% | 20,990,151 |
| 2016-07-12 | 2016-07-08 | 9.460 | 2,255,255 | -2,600 | 1.65% | 21,334,712 |
| 2016-07-11 | 2016-07-07 | 9.520 | 2,257,855 | +2,000 | 1.65% | 21,494,780 |
| 2016-07-05 | 2016-06-30 | 10.100 | 2,255,855 | +500 | 1.65% | 22,784,136 |
| 2016-06-30 | 2016-06-28 | 10.060 | 2,255,355 | +23,000 | 1.65% | 22,688,871 |
| 2016-06-29 | 2016-06-27 | 10.140 | 2,232,355 | +5,000 | 1.63% | 22,636,080 |
| 2016-06-28 | 2016-06-24 | 10.440 | 2,227,355 | +5,100 | 1.63% | 23,253,586 |
| 2016-06-27 | 2016-06-23 | 10.440 | 2,222,255 | +2,600 | 1.62% | 23,200,342 |
| 2016-06-23 | 2016-06-21 | 10.260 | 2,219,655 | -20,000 | 1.62% | 22,773,660 |
| 2016-06-22 | 2016-06-20 | 10.460 | 2,239,655 | +20,000 | 1.64% | 23,426,791 |
| 2016-06-15 | 2016-06-13 | 10.500 | 2,219,655 | -10,000 | 1.62% | 23,306,378 |
| 2016-06-10 | 2016-06-07 | 10.800 | 2,229,655 | +10,000 | 1.63% | 24,080,274 |
| 2016-06-03 | 2016-06-01 | 10.740 | 2,219,655 | -7,000 | 1.62% | 23,839,095 |
| 2016-06-02 | 2016-05-31 | 11.100 | 2,226,655 | +500 | 1.63% | 24,715,870 |
| 2016-06-01 | 2016-05-30 | 10.760 | 2,226,155 | +6,500 | 1.63% | 23,953,428 |
| 2016-05-27 | 2016-05-25 | 10.720 | 2,219,655 | +16,100 | 1.62% | 23,794,702 |
| 2016-05-24 | 2016-05-20 | 11.000 | 2,203,555 | -20,000 | 1.61% | 24,239,105 |
| 2016-05-23 | 2016-05-19 | 10.760 | 2,223,555 | -15,000 | 1.62% | 23,925,452 |
| 2016-05-17 | 2016-05-13 | 11.600 | 2,238,555 | -2,000 | 1.63% | 25,967,238 |
| 2016-05-16 | 2016-05-12 | 11.000 | 2,240,555 | +2,000 | 1.64% | 24,646,105 |
| 2016-05-06 | 2016-05-04 | 12.100 | 2,238,555 | -23,600 | 1.63% | 27,086,516 |
| 2016-04-29 | 2016-04-27 | 12.200 | 2,262,155 | -5,500 | 1.65% | 27,598,291 |
| 2016-04-28 | 2016-04-26 | 12.780 | 2,267,655 | -10,000 | 1.66% | 28,980,631 |
| 2016-04-26 | 2016-04-22 | 12.580 | 2,277,655 | -2,000 | 1.66% | 28,652,900 |
| 2016-04-25 | 2016-04-21 | 12.280 | 2,279,655 | -2,000 | 1.66% | 27,994,163 |
| 2016-04-19 | 2016-04-15 | 11.800 | 2,281,655 | -20,500 | 1.67% | 26,923,529 |
| 2016-04-18 | 2016-04-14 | 11.560 | 2,302,155 | -5,000 | 1.68% | 26,612,912 |
| 2016-04-15 | 2016-04-13 | 11.220 | 2,307,155 | +2,000 | 1.68% | 25,886,279 |
| 2016-04-14 | 2016-04-12 | 11.140 | 2,305,155 | -1,200 | 1.68% | 25,679,427 |
| 2016-04-11 | 2016-04-07 | 11.060 | 2,306,355 | -1,600 | 1.68% | 25,508,286 |
| 2016-04-08 | 2016-04-06 | 11.000 | 2,307,955 | +2,100 | 1.69% | 25,387,505 |
| 2016-04-07 | 2016-04-05 | 11.040 | 2,305,855 | +2,000 | 1.68% | 25,456,639 |
| 2016-04-05 | 2016-03-31 | 11.440 | 2,303,855 | -2,000 | 1.68% | 26,356,101 |
| 2016-04-01 | 2016-03-30 | 11.300 | 2,305,855 | -15,200 | 1.68% | 26,056,162 |
| 2016-03-30 | 2016-03-24 | 10.880 | 2,321,055 | +8,000 | 1.70% | 25,253,078 |
| 2016-03-29 | 2016-03-23 | 11.540 | 2,313,055 | +11,000 | 1.69% | 26,692,655 |
| 2016-03-24 | 2016-03-22 | 11.540 | 2,302,055 | +5,000 | 1.68% | 26,565,715 |
| 2016-03-23 | 2016-03-21 | 11.380 | 2,297,055 | +2,000 | 1.68% | 26,140,486 |
| 2016-03-22 | 2016-03-18 | 11.200 | 2,295,055 | -2,400 | 1.68% | 25,704,616 |
| 2016-03-21 | 2016-03-17 | 11.300 | 2,297,455 | -4,200 | 1.68% | 25,961,242 |
| 2016-03-16 | 2016-03-14 | 11.400 | 2,301,655 | -10,000 | 1.68% | 26,238,867 |
| 2016-03-15 | 2016-03-11 | 11.000 | 2,311,655 | -10,000 | 1.69% | 25,428,205 |
| 2016-03-11 | 2016-03-09 | 10.960 | 2,321,655 | -500 | 1.70% | 25,445,339 |
| 2016-03-10 | 2016-03-08 | 10.960 | 2,322,155 | -15,800 | 1.70% | 25,450,819 |
| 2016-03-04 | 2016-03-02 | 11.220 | 2,337,955 | +2,000 | 1.71% | 26,231,855 |
| 2016-03-02 | 2016-02-29 | 10.920 | 2,335,955 | -1,400 | 1.71% | 25,508,629 |
| 2016-02-24 | 2016-02-22 | 11.520 | 2,337,355 | +6,000 | 1.71% | 26,926,330 |
| 2016-02-23 | 2016-02-19 | 11.680 | 2,331,355 | +1,000 | 1.70% | 27,230,226 |
| 2016-02-18 | 2016-02-16 | 11.500 | 2,330,355 | +2,000 | 1.70% | 26,799,082 |
| 2016-02-16 | 2016-02-12 | 11.080 | 2,328,355 | -500 | 1.70% | 25,798,173 |
| 2016-02-15 | 2016-02-11 | 11.280 | 2,328,855 | -5,000 | 1.70% | 26,269,484 |
| 2016-02-04 | 2016-02-02 | 11.940 | 2,333,855 | -2,000 | 1.70% | 27,866,229 |
| 2016-02-03 | 2016-02-01 | 12.380 | 2,335,855 | -100 | 1.71% | 28,917,885 |
| 2016-01-29 | 2016-01-27 | 11.940 | 2,335,955 | -3,500 | 1.68% | 27,891,303 |
| 2016-01-19 | 2016-01-15 | 12.820 | 2,339,455 | -4,600 | 1.68% | 29,991,813 |
| 2016-01-18 | 2016-01-14 | 13.000 | 2,344,055 | -4,700 | 1.68% | 30,472,715 |
| 2016-01-12 | 2016-01-08 | 13.000 | 2,348,755 | -600 | 1.69% | 30,533,815 |
| 2016-01-08 | 2016-01-06 | 13.020 | 2,349,355 | -500 | 1.69% | 30,588,602 |
| 2015-12-30 | 2015-12-28 | 13.240 | 2,349,855 | -10,100 | 1.68% | 31,112,080 |
| 2015-12-28 | 2015-12-22 | 13.140 | 2,359,955 | +5,600 | 1.68% | 31,009,809 |
| 2015-12-23 | 2015-12-21 | 13.320 | 2,354,355 | -5,000 | 1.68% | 31,360,009 |
| 2015-12-22 | 2015-12-18 | 13.560 | 2,359,355 | -5,000 | 1.68% | 31,992,854 |
| 2015-12-21 | 2015-12-17 | 13.160 | 2,364,355 | -4,700 | 1.69% | 31,114,912 |
| 2015-12-15 | 2015-12-11 | 13.100 | 2,369,055 | +4,600 | 1.69% | 31,034,620 |
| 2015-12-14 | 2015-12-10 | 13.080 | 2,364,455 | +2,000 | 1.69% | 30,927,071 |
| 2015-12-11 | 2015-12-09 | 13.100 | 2,362,455 | +6,000 | 1.69% | 30,948,160 |
| 2015-12-10 | 2015-12-08 | 13.600 | 2,356,455 | +8,000 | 1.68% | 32,047,788 |
| 2015-12-09 | 2015-12-07 | 14.280 | 2,348,455 | -14,500 | 1.68% | 33,535,937 |
| 2015-12-08 | 2015-12-04 | 14.180 | 2,362,955 | +6,000 | 1.69% | 33,506,702 |
| 2015-12-07 | 2015-12-03 | 14.180 | 2,356,955 | -3,000 | 1.68% | 33,421,622 |
| 2015-12-04 | 2015-12-02 | 14.100 | 2,359,955 | +26,000 | 1.68% | 33,275,366 |
| 2015-12-02 | 2015-11-30 | 13.280 | 2,333,955 | -43,100 | 1.67% | 30,994,922 |
| 2015-12-01 | 2015-11-27 | 13.000 | 2,377,055 | +3,000 | 1.70% | 30,901,715 |
| 2015-11-25 | 2015-11-23 | 13.880 | 2,374,055 | -1,100 | 1.69% | 32,951,883 |
| 2015-11-24 | 2015-11-20 | 13.760 | 2,375,155 | -1,900 | 1.69% | 32,682,133 |
| 2015-11-23 | 2015-11-19 | 13.260 | 2,377,055 | -6,200 | 1.70% | 31,519,749 |
| 2015-11-17 | 2015-11-13 | 13.420 | 2,383,255 | +3,000 | 1.70% | 31,983,282 |
| 2015-11-12 | 2015-11-10 | 13.840 | 2,380,255 | +5,000 | 1.70% | 32,942,729 |
| 2015-11-11 | 2015-11-09 | 13.860 | 2,375,255 | -17,000 | 1.69% | 32,921,034 |
| 2015-11-09 | 2015-11-05 | 14.260 | 2,392,255 | -33,300 | 1.71% | 34,113,556 |
| 2015-11-06 | 2015-11-04 | 14.080 | 2,425,555 | -20,000 | 1.73% | 34,151,814 |
| 2015-11-05 | 2015-11-03 | 13.920 | 2,445,555 | -5,000 | 1.74% | 34,042,126 |
| 2015-11-04 | 2015-11-02 | 13.600 | 2,450,555 | -600 | 1.75% | 33,327,548 |
| 2015-10-30 | 2015-10-28 | 13.840 | 2,451,155 | +29,200 | 1.72% | 33,923,985 |
| 2015-10-29 | 2015-10-27 | 13.300 | 2,421,955 | -23,000 | 1.70% | 32,212,002 |
| 2015-10-28 | 2015-10-26 | 13.480 | 2,444,955 | -13,000 | 1.71% | 32,957,993 |
| 2015-10-26 | 2015-10-22 | 13.540 | 2,457,955 | +4,500 | 1.72% | 33,280,711 |
| 2015-10-23 | 2015-10-20 | 14.020 | 2,453,455 | -4,000 | 1.72% | 34,397,439 |
| 2015-10-22 | 2015-10-19 | 14.340 | 2,457,455 | -4,500 | 1.72% | 35,239,905 |
| 2015-10-20 | 2015-10-16 | 14.660 | 2,461,955 | +1,900 | 1.72% | 36,092,260 |
| 2015-10-19 | 2015-10-15 | 14.700 | 2,460,055 | -21,900 | 1.72% | 36,162,808 |
| 2015-10-14 | 2015-10-12 | 14.560 | 2,481,955 | -19,900 | 1.74% | 36,137,265 |
| 2015-10-13 | 2015-10-09 | 14.380 | 2,501,855 | -10,000 | 1.75% | 35,976,675 |
| 2015-10-09 | 2015-10-07 | 14.520 | 2,511,855 | -5,600 | 1.76% | 36,472,135 |
| 2015-10-08 | 2015-10-06 | 14.480 | 2,517,455 | -4,200 | 1.76% | 36,452,748 |
| 2015-10-07 | 2015-10-05 | 14.400 | 2,521,655 | -37,600 | 1.77% | 36,311,832 |
| 2015-10-05 | 2015-09-30 | 14.200 | 2,559,255 | -1,200 | 1.79% | 36,341,421 |
| 2015-10-02 | 2015-09-29 | 13.820 | 2,560,455 | +200 | 1.79% | 35,385,488 |
| 2015-09-30 | 2015-09-25 | 13.780 | 2,560,255 | -9,000 | 1.79% | 35,280,314 |
| 2015-09-29 | 2015-09-24 | 13.640 | 2,569,255 | -3,000 | 1.77% | 35,044,638 |
| 2015-09-25 | 2015-09-23 | 13.640 | 2,572,255 | -19,000 | 1.77% | 35,085,558 |
| 2015-09-24 | 2015-09-22 | 13.840 | 2,591,255 | -17,300 | 1.79% | 35,862,969 |
| 2015-09-23 | 2015-09-21 | 14.500 | 2,608,555 | -6,000 | 1.80% | 37,824,048 |
| 2015-09-22 | 2015-09-18 | 14.740 | 2,614,555 | -9,000 | 1.80% | 38,538,541 |
| 2015-09-21 | 2015-09-17 | 14.300 | 2,623,555 | -2,500 | 1.81% | 37,516,836 |
| 2015-09-17 | 2015-09-15 | 13.600 | 2,626,055 | +4,400 | 1.81% | 35,714,348 |
| 2015-09-16 | 2015-09-14 | 13.300 | 2,621,655 | +1,700 | 1.81% | 34,868,012 |
| 2015-09-15 | 2015-09-11 | 14.300 | 2,619,955 | -8,000 | 1.81% | 37,465,356 |
| 2015-09-14 | 2015-09-10 | 14.300 | 2,627,955 | -36,500 | 1.81% | 37,579,756 |
| 2015-09-11 | 2015-09-09 | 13.960 | 2,664,455 | +9,400 | 1.84% | 37,195,792 |
| 2015-09-10 | 2015-09-08 | 13.800 | 2,655,055 | +3,600 | 1.83% | 36,639,759 |
| 2015-09-09 | 2015-09-07 | 13.360 | 2,651,455 | -11,000 | 1.83% | 35,423,439 |
| 2015-09-07 | 2015-09-02 | 13.080 | 2,662,455 | -3,900 | 1.84% | 34,824,911 |
| 2015-09-02 | 2015-08-31 | 13.160 | 2,666,355 | -4,700 | 1.84% | 35,089,232 |
| 2015-09-01 | 2015-08-28 | 13.200 | 2,671,055 | -1,500 | 1.84% | 35,257,926 |
| 2015-08-31 | 2015-08-27 | 12.420 | 2,672,555 | -16,000 | 1.84% | 33,193,133 |
| 2015-08-28 | 2015-08-26 | 11.100 | 2,688,555 | -7,800 | 1.85% | 29,842,960 |
| 2015-08-27 | 2015-08-25 | 10.700 | 2,696,355 | -21,700 | 1.86% | 28,850,998 |
| 2015-08-26 | 2015-08-24 | 11.620 | 2,718,055 | -50,300 | 1.87% | 31,583,799 |
| 2015-08-25 | 2015-08-21 | 12.560 | 2,768,355 | -9,300 | 1.91% | 34,770,539 |
| 2015-08-24 | 2015-08-20 | 12.980 | 2,777,655 | -10,000 | 1.92% | 36,053,962 |
| 2015-08-21 | 2015-08-19 | 13.360 | 2,787,655 | +28,000 | 1.92% | 37,243,071 |
| 2015-08-20 | 2015-08-18 | 13.880 | 2,759,655 | -2,400 | 1.90% | 38,304,011 |
| 2015-08-18 | 2015-08-14 | 14.020 | 2,762,055 | +24,200 | 1.90% | 38,724,011 |
| 2015-08-14 | 2015-08-12 | 14.500 | 2,737,855 | -10,000 | 1.89% | 39,698,898 |
| 2015-08-13 | 2015-08-11 | 14.560 | 2,747,855 | +12,800 | 1.89% | 40,008,769 |
| 2015-08-12 | 2015-08-10 | 15.000 | 2,735,055 | -4,000 | 1.89% | 41,025,825 |
| 2015-08-11 | 2015-08-07 | 14.380 | 2,739,055 | -3,800 | 1.89% | 39,387,611 |
| 2015-08-10 | 2015-08-06 | 14.500 | 2,742,855 | +9,300 | 1.89% | 39,771,398 |
| 2015-08-06 | 2015-08-04 | 14.920 | 2,733,555 | +6,000 | 1.88% | 40,784,641 |
| 2015-08-03 | 2015-07-30 | 15.120 | 2,727,555 | +200 | 1.88% | 41,240,632 |
| 2015-07-31 | 2015-07-29 | 15.400 | 2,727,355 | +5,000 | 1.88% | 42,001,267 |
| 2015-07-30 | 2015-07-28 | 15.500 | 2,722,355 | +800 | 1.86% | 42,196,502 |
| 2015-07-29 | 2015-07-27 | 14.980 | 2,721,555 | +32,000 | 1.86% | 40,768,894 |
| 2015-07-28 | 2015-07-24 | 17.500 | 2,689,555 | +7,600 | 1.84% | 47,067,212 |
| 2015-07-27 | 2015-07-23 | 17.380 | 2,681,955 | -2,000 | 1.83% | 46,612,378 |
| 2015-07-24 | 2015-07-22 | 17.220 | 2,683,955 | +18,400 | 1.83% | 46,217,705 |
| 2015-07-22 | 2015-07-20 | 17.580 | 2,665,555 | +1,000 | 1.82% | 46,860,457 |
| 2015-07-21 | 2015-07-17 | 17.400 | 2,664,555 | +1,000 | 1.82% | 46,363,257 |
| 2015-07-20 | 2015-07-16 | 17.380 | 2,663,555 | -24,900 | 1.82% | 46,292,586 |
| 2015-07-17 | 2015-07-15 | 16.920 | 2,688,455 | -5,000 | 1.84% | 45,488,659 |
| 2015-07-16 | 2015-07-14 | 17.400 | 2,693,455 | -1,500 | 1.84% | 46,866,117 |
| 2015-07-15 | 2015-07-13 | 16.920 | 2,694,955 | -57,800 | 1.84% | 45,598,639 |
| 2015-07-14 | 2015-07-10 | 16.000 | 2,752,755 | +86,900 | 1.88% | 44,044,080 |
| 2015-07-13 | 2015-07-09 | 16.020 | 2,665,855 | -13,500 | 1.82% | 42,706,997 |
| 2015-07-10 | 2015-07-08 | 13.100 | 2,679,355 | +14,100 | 1.83% | 35,099,550 |
| 2015-07-09 | 2015-07-07 | 12.340 | 2,665,255 | +36,100 | 1.82% | 32,889,247 |
| 2015-07-08 | 2015-07-06 | 15.500 | 2,629,155 | +31,500 | 1.80% | 40,751,902 |
| 2015-07-07 | 2015-07-03 | 19.300 | 2,597,655 | -15,600 | 1.77% | 50,134,742 |
| 2015-07-06 | 2015-07-02 | 20.900 | 2,613,255 | -18,100 | 1.79% | 54,617,030 |
| 2015-07-03 | 2015-06-30 | 22.250 | 2,631,355 | -115,700 | 1.80% | 58,547,649 |
| 2015-07-02 | 2015-06-29 | 22.000 | 2,747,055 | +48,200 | 1.88% | 60,435,210 |
| 2015-06-30 | 2015-06-26 | 23.750 | 2,698,855 | -9,600 | 1.84% | 64,097,806 |
| 2015-06-29 | 2015-06-25 | 24.850 | 2,708,455 | +41,100 | 1.85% | 67,305,107 |
| 2015-06-26 | 2015-06-24 | 23.600 | 2,667,355 | +11,000 | 1.82% | 62,949,578 |
| 2015-06-25 | 2015-06-23 | 23.500 | 2,656,355 | +16,200 | 1.82% | 62,424,342 |
| 2015-06-24 | 2015-06-22 | 23.300 | 2,640,155 | -15,000 | 1.80% | 61,515,612 |
| 2015-06-23 | 2015-06-19 | 23.700 | 2,655,155 | -16,500 | 1.81% | 62,927,174 |
| 2015-06-22 | 2015-06-18 | 23.000 | 2,671,655 | +2,000 | 1.83% | 61,448,065 |
| 2015-06-19 | 2015-06-17 | 23.100 | 2,669,655 | +7,800 | 1.82% | 61,669,031 |
| 2015-06-18 | 2015-06-16 | 23.300 | 2,661,855 | +39,000 | 1.82% | 62,021,222 |
| 2015-06-17 | 2015-06-15 | 24.500 | 2,622,855 | -7,400 | 1.79% | 64,259,948 |
| 2015-06-16 | 2015-06-12 | 23.900 | 2,630,255 | +4,500 | 1.80% | 62,863,094 |
| 2015-06-15 | 2015-06-11 | 24.200 | 2,625,755 | -15,900 | 1.79% | 63,543,271 |
| 2015-06-12 | 2015-06-10 | 23.050 | 2,641,655 | -10,300 | 1.80% | 60,890,148 |
| 2015-06-11 | 2015-06-09 | 23.050 | 2,651,955 | -3,700 | 1.81% | 61,127,563 |
| 2015-06-10 | 2015-06-08 | 23.850 | 2,655,655 | -103,800 | 1.81% | 63,337,372 |
| 2015-06-09 | 2015-06-05 | 25.000 | 2,759,455 | +59,000 | 1.89% | 68,986,375 |
| 2015-06-08 | 2015-06-04 | 24.750 | 2,700,455 | -63,900 | 1.85% | 66,836,261 |
| 2015-06-05 | 2015-06-03 | 24.800 | 2,764,355 | +436,300 | 1.89% | 68,556,004 |
| 2015-06-04 | 2015-06-02 | 25.700 | 2,328,055 | -191,900 | 1.83% | 59,831,014 |
| 2015-06-03 | 2015-06-01 | 26.800 | 2,519,955 | -68,700 | 1.98% | 67,534,794 |
| 2015-06-02 | 2015-05-29 | 24.500 | 2,588,655 | +82,900 | 2.03% | 63,422,048 |
| 2015-06-01 | 2015-05-28 | 24.900 | 2,505,755 | +12,500 | 1.97% | 62,393,300 |
| 2015-05-29 | 2015-05-27 | 26.400 | 2,493,255 | -437,200 | 1.96% | 65,821,932 |
| 2015-05-28 | 2015-05-26 | 22.800 | 2,930,455 | +38,000 | 2.30% | 66,814,374 |
| 2015-05-27 | 2015-05-22 | 19.000 | 2,892,455 | +26,200 | 2.27% | 54,956,645 |
| 2015-05-26 | 2015-05-21 | 18.600 | 2,866,255 | +26,200 | 2.25% | 53,312,343 |
| 2015-05-22 | 2015-05-20 | 19.440 | 2,840,055 | +377,900 | 2.23% | 55,210,669 |
| 2015-05-21 | 2015-05-19 | 19.360 | 2,462,155 | +286,500 | 1.93% | 47,667,321 |
| 2015-05-20 | 2015-05-18 | 19.000 | 2,175,655 | -4,400 | 1.71% | 41,337,445 |
| 2015-05-19 | 2015-05-15 | 18.700 | 2,180,055 | +39,400 | 1.71% | 40,767,028 |
| 2015-05-18 | 2015-05-14 | 19.640 | 2,140,655 | -146,200 | 1.68% | 42,042,464 |
| 2015-05-15 | 2015-05-13 | 17.160 | 2,286,855 | +31,100 | 1.80% | 39,242,432 |
| 2015-05-14 | 2015-05-12 | 16.900 | 2,255,755 | +39,600 | 1.77% | 38,122,260 |
| 2015-05-13 | 2015-05-11 | 17.800 | 2,216,155 | +50,400 | 1.74% | 39,447,559 |
| 2015-05-12 | 2015-05-08 | 16.600 | 2,165,755 | +19,000 | 1.70% | 35,951,533 |
| 2015-05-11 | 2015-05-07 | 16.620 | 2,146,755 | -4,000 | 1.69% | 35,679,068 |
| 2015-05-08 | 2015-05-06 | 16.600 | 2,150,755 | +6,900 | 1.69% | 35,702,533 |
| 2015-05-07 | 2015-05-05 | 17.180 | 2,143,855 | -10,000 | 1.68% | 36,831,429 |
| 2015-05-06 | 2015-05-04 | 17.220 | 2,153,855 | +24,000 | 1.69% | 37,089,383 |
| 2015-05-05 | 2015-04-30 | 17.020 | 2,129,855 | +11,600 | 1.67% | 36,250,132 |
| 2015-05-04 | 2015-04-29 | 17.300 | 2,118,255 | -4,500 | 1.66% | 36,645,812 |
| 2015-04-30 | 2015-04-28 | 17.000 | 2,122,755 | +24,900 | 1.67% | 36,086,835 |
| 2015-04-29 | 2015-04-27 | 17.420 | 2,097,855 | +13,500 | 1.65% | 36,544,634 |
| 2015-04-28 | 2015-04-24 | 17.400 | 2,084,355 | +6,000 | 1.64% | 36,267,777 |
| 2015-04-27 | 2015-04-23 | 17.700 | 2,078,355 | +7,600 | 1.63% | 36,786,884 |
| 2015-04-24 | 2015-04-22 | 18.000 | 2,070,755 | -17,800 | 1.63% | 37,273,590 |
| 2015-04-23 | 2015-04-21 | 18.080 | 2,088,555 | +300 | 1.64% | 37,761,074 |
| 2015-04-22 | 2015-04-20 | 17.580 | 2,088,255 | -85,900 | 1.64% | 36,711,523 |
| 2015-04-21 | 2015-04-17 | 18.420 | 2,174,155 | +14,700 | 1.71% | 40,047,935 |
| 2015-04-20 | 2015-04-16 | 19.860 | 2,159,455 | -315,300 | 1.69% | 42,886,776 |
| 2015-04-17 | 2015-04-15 | 19.580 | 2,474,755 | -150,200 | 1.94% | 48,455,703 |
| 2015-04-16 | 2015-04-14 | 20.000 | 2,624,955 | +4,600 | 2.06% | 52,499,100 |
| 2015-04-15 | 2015-04-13 | 20.000 | 2,620,355 | +25,500 | 2.06% | 52,407,100 |
| 2015-04-14 | 2015-04-10 | 19.480 | 2,594,855 | -35,800 | 2.04% | 50,547,775 |
| 2015-04-13 | 2015-04-09 | 18.640 | 2,630,655 | -83,200 | 2.06% | 49,035,409 |
| 2015-04-10 | 2015-04-08 | 19.380 | 2,713,855 | -16,500 | 2.13% | 52,594,510 |
| 2015-04-09 | 2015-04-02 | 17.820 | 2,730,355 | +396,300 | 2.14% | 48,654,926 |
| 2015-04-08 | 2015-04-01 | 16.860 | 2,334,055 | -298,000 | 1.83% | 39,352,167 |
| 2015-04-02 | 2015-03-31 | 14.840 | 2,632,055 | -1,000 | 2.07% | 39,059,696 |
| 2015-04-01 | 2015-03-30 | 15.120 | 2,633,055 | +53,100 | 2.07% | 39,811,792 |
| 2015-03-31 | 2015-03-27 | 14.860 | 2,579,955 | +82,600 | 2.02% | 38,338,131 |
| 2015-03-30 | 2015-03-26 | 15.400 | 2,497,355 | +28,800 | 1.96% | 38,459,267 |
| 2015-03-27 | 2015-03-25 | 14.800 | 2,468,555 | -18,900 | 1.94% | 36,534,614 |
| 2015-03-26 | 2015-03-24 | 15.500 | 2,487,455 | -106,900 | 1.95% | 38,555,552 |
| 2015-03-25 | 2015-03-23 | 14.120 | 2,594,355 | -80,400 | 2.04% | 36,632,293 |
| 2015-03-24 | 2015-03-20 | 14.040 | 2,674,755 | +8,900 | 2.10% | 37,553,560 |
| 2015-03-23 | 2015-03-19 | 13.820 | 2,665,855 | -800 | 2.09% | 36,842,116 |
| 2015-03-20 | 2015-03-18 | 13.820 | 2,666,655 | -42,700 | 2.09% | 36,853,172 |
| 2015-03-19 | 2015-03-17 | 13.940 | 2,709,355 | +4,200 | 2.13% | 37,768,409 |
| 2015-03-18 | 2015-03-16 | 13.640 | 2,705,155 | -6,700 | 2.12% | 36,898,314 |
| 2015-03-17 | 2015-03-13 | 13.620 | 2,711,855 | -40,000 | 2.13% | 36,935,465 |
| 2015-03-16 | 2015-03-12 | 13.660 | 2,751,855 | -1,000 | 2.16% | 37,590,339 |
| 2015-03-13 | 2015-03-11 | 13.520 | 2,752,855 | +4,000 | 2.16% | 37,218,600 |
| 2015-03-12 | 2015-03-10 | 13.840 | 2,748,855 | +18,800 | 2.16% | 38,044,153 |
| 2015-03-11 | 2015-03-09 | 13.820 | 2,730,055 | +11,700 | 2.14% | 37,729,360 |
| 2015-03-10 | 2015-03-06 | 14.020 | 2,718,355 | -21,500 | 2.13% | 38,111,337 |
| 2015-03-09 | 2015-03-05 | 13.140 | 2,739,855 | -9,100 | 2.15% | 36,001,695 |
| 2015-03-06 | 2015-03-04 | 13.200 | 2,748,955 | +7,000 | 2.16% | 36,286,206 |
| 2015-03-05 | 2015-03-03 | 13.300 | 2,741,955 | +7,700 | 2.15% | 36,468,002 |
| 2015-03-03 | 2015-02-27 | 13.400 | 2,734,255 | -300 | 2.15% | 36,639,017 |
| 2015-02-27 | 2015-02-25 | 13.300 | 2,734,555 | -200 | 2.15% | 36,369,582 |
| 2015-02-25 | 2015-02-23 | 13.440 | 2,734,755 | +400 | 2.15% | 36,755,107 |
| 2015-02-24 | 2015-02-18 | 13.700 | 2,734,355 | -10,000 | 2.15% | 37,460,664 |
| 2015-02-17 | 2015-02-13 | 13.500 | 2,744,355 | -3,000 | 2.15% | 37,048,792 |
| 2015-02-16 | 2015-02-12 | 13.280 | 2,747,355 | +3,400 | 2.16% | 36,484,874 |
| 2015-02-13 | 2015-02-11 | 13.220 | 2,743,955 | -4,600 | 2.15% | 36,275,085 |
| 2015-02-12 | 2015-02-10 | 13.360 | 2,748,555 | +3,000 | 2.16% | 36,720,695 |
| 2015-02-11 | 2015-02-09 | 13.560 | 2,745,555 | +1,000 | 2.15% | 37,229,726 |
| 2015-02-09 | 2015-02-05 | 13.560 | 2,744,555 | +10,700 | 2.15% | 37,216,166 |
| 2015-02-06 | 2015-02-04 | 13.580 | 2,733,855 | -10,000 | 2.15% | 37,125,751 |
| 2015-02-05 | 2015-02-03 | 13.620 | 2,743,855 | +78,000 | 2.15% | 37,371,305 |
| 2015-02-04 | 2015-02-02 | 13.480 | 2,665,855 | +15,900 | 2.09% | 35,935,725 |
| 2015-02-03 | 2015-01-30 | 13.660 | 2,649,955 | +48,400 | 2.08% | 36,198,385 |
| 2015-02-02 | 2015-01-29 | 13.520 | 2,601,555 | +5,100 | 2.04% | 35,173,024 |
| 2015-01-30 | 2015-01-28 | 13.560 | 2,596,455 | +2,800 | 2.04% | 35,207,930 |
| 2015-01-29 | 2015-01-27 | 13.740 | 2,593,655 | +6,000 | 2.04% | 35,636,820 |
| 2015-01-28 | 2015-01-26 | 14.180 | 2,587,655 | +70,800 | 2.04% | 36,692,948 |
| 2015-01-27 | 2015-01-23 | 13.540 | 2,516,855 | +20,800 | 1.98% | 34,078,217 |
| 2015-01-26 | 2015-01-22 | 13.660 | 2,496,055 | -6,300 | 1.96% | 34,096,111 |
| 2015-01-23 | 2015-01-21 | 13.680 | 2,502,355 | +21,300 | 1.97% | 34,232,216 |
| 2015-01-22 | 2015-01-20 | 13.580 | 2,481,055 | -13,000 | 1.95% | 33,692,727 |
| 2015-01-21 | 2015-01-19 | 13.160 | 2,494,055 | +82,000 | 1.96% | 32,821,764 |
| 2015-01-20 | 2015-01-16 | 13.440 | 2,412,055 | +2,300 | 1.90% | 32,418,019 |
| 2015-01-19 | 2015-01-15 | 13.560 | 2,409,755 | +16,900 | 1.90% | 32,676,278 |
| 2015-01-16 | 2015-01-14 | 13.740 | 2,392,855 | +14,200 | 1.88% | 32,877,828 |
| 2015-01-15 | 2015-01-13 | 13.980 | 2,378,655 | +22,000 | 1.87% | 33,253,597 |
| 2015-01-14 | 2015-01-12 | 13.800 | 2,356,655 | +15,000 | 1.85% | 32,521,839 |
| 2015-01-13 | 2015-01-09 | 13.980 | 2,341,655 | +36,500 | 1.84% | 32,736,337 |
| 2015-01-12 | 2015-01-08 | 14.180 | 2,305,155 | +34,900 | 1.81% | 32,687,098 |
| 2015-01-09 | 2015-01-07 | 14.680 | 2,270,255 | +3,000 | 1.79% | 33,327,343 |
| 2015-01-08 | 2015-01-06 | 14.720 | 2,267,255 | +35,500 | 1.78% | 33,373,994 |
| 2015-01-07 | 2015-01-05 | 15.500 | 2,231,755 | -55,100 | 1.76% | 34,592,202 |
| 2015-01-05 | 2014-12-31 | 14.700 | 2,286,855 | -4,300 | 1.80% | 33,616,768 |
| 2015-01-02 | 2014-12-29 | 14.580 | 2,291,155 | +18,500 | 1.80% | 33,405,040 |
| 2014-12-30 | 2014-12-24 | 14.800 | 2,272,655 | +3,100 | 1.79% | 33,635,294 |
| 2014-12-29 | 2014-12-22 | 14.800 | 2,269,555 | +1,200 | 1.79% | 33,589,414 |
| 2014-12-22 | 2014-12-18 | 15.460 | 2,268,355 | -62,000 | 1.79% | 35,068,768 |
| 2014-12-19 | 2014-12-17 | 15.340 | 2,330,355 | -54,300 | 1.83% | 35,747,646 |
| 2014-12-18 | 2014-12-16 | 16.400 | 2,384,655 | -33,800 | 1.88% | 39,108,342 |
| 2014-12-17 | 2014-12-15 | 17.100 | 2,418,455 | -47,100 | 1.90% | 41,355,580 |
| 2014-12-16 | 2014-12-12 | 15.360 | 2,465,555 | +40,200 | 1.94% | 37,870,925 |
| 2014-12-15 | 2014-12-11 | 14.500 | 2,425,355 | -10,500 | 1.91% | 35,167,648 |
| 2014-12-12 | 2014-12-10 | 13.880 | 2,435,855 | +8,200 | 1.92% | 33,809,667 |
| 2014-12-11 | 2014-12-09 | 13.960 | 2,427,655 | -14,500 | 1.91% | 33,890,064 |
| 2014-12-10 | 2014-12-08 | 13.760 | 2,442,155 | +1,000 | 1.92% | 33,604,053 |
| 2014-12-08 | 2014-12-04 | 13.860 | 2,441,155 | +1,000 | 1.92% | 33,834,408 |
| 2014-12-05 | 2014-12-03 | 14.000 | 2,440,155 | +6,000 | 1.92% | 34,162,170 |
| 2014-12-04 | 2014-12-02 | 14.300 | 2,434,155 | +15,900 | 1.92% | 34,808,416 |
| 2014-12-02 | 2014-11-28 | 15.080 | 2,418,255 | +2,000 | 1.90% | 36,467,285 |
| 2014-12-01 | 2014-11-27 | 15.240 | 2,416,255 | +2,000 | 1.90% | 36,823,726 |
| 2014-11-28 | 2014-11-26 | 15.400 | 2,414,255 | +15,600 | 1.90% | 37,179,527 |
| 2014-11-27 | 2014-11-25 | 15.220 | 2,398,655 | +182,600 | 1.89% | 36,507,529 |
| 2014-11-26 | 2014-11-24 | 15.500 | 2,216,055 | +3,900 | 1.74% | 34,348,852 |
| 2014-11-25 | 2014-11-21 | 15.720 | 2,212,155 | -1,000 | 1.74% | 34,775,077 |
| 2014-11-24 | 2014-11-20 | 15.680 | 2,213,155 | -10,000 | 1.74% | 34,702,270 |
| 2014-11-21 | 2014-11-19 | 16.000 | 2,223,155 | +3,000 | 1.75% | 35,570,480 |
| 2014-11-20 | 2014-11-18 | 16.000 | 2,220,155 | +5,600 | 1.75% | 35,522,480 |
| 2014-11-19 | 2014-11-17 | 16.400 | 2,214,555 | -4,000 | 1.74% | 36,318,702 |
| 2014-11-18 | 2014-11-14 | 16.660 | 2,218,555 | +17,000 | 1.75% | 36,961,126 |
| 2014-11-17 | 2014-11-13 | 16.140 | 2,201,555 | +11,800 | 1.73% | 35,533,098 |
| 2014-11-14 | 2014-11-12 | 16.540 | 2,189,755 | +2,300 | 1.72% | 36,218,548 |
| 2014-11-13 | 2014-11-11 | 17.000 | 2,187,455 | +1,900 | 1.72% | 37,186,735 |
| 2014-11-12 | 2014-11-10 | 16.860 | 2,185,555 | +15,400 | 1.72% | 36,848,457 |
| 2014-11-11 | 2014-11-07 | 17.020 | 2,170,155 | +8,800 | 1.71% | 36,936,038 |
| 2014-11-10 | 2014-11-06 | 17.660 | 2,161,355 | -25,100 | 1.70% | 38,169,529 |
| 2014-11-07 | 2014-11-05 | 17.100 | 2,186,455 | +8,600 | 1.72% | 37,388,380 |
| 2014-11-06 | 2014-11-04 | 15.780 | 2,177,855 | -16,300 | 1.71% | 34,366,552 |
| 2014-11-04 | 2014-10-31 | 14.520 | 2,194,155 | -9,400 | 1.73% | 31,859,131 |
| 2014-11-03 | 2014-10-30 | 14.200 | 2,203,555 | -6,900 | 1.73% | 31,290,481 |
| 2014-10-31 | 2014-10-29 | 14.300 | 2,210,455 | -8,400 | 1.74% | 31,609,506 |
| 2014-10-30 | 2014-10-28 | 14.420 | 2,218,855 | +16,300 | 1.75% | 31,995,889 |
| 2014-10-29 | 2014-10-27 | 14.220 | 2,202,555 | -2,300 | 1.73% | 31,320,332 |
| 2014-10-28 | 2014-10-24 | 14.800 | 2,204,855 | -14,200 | 1.74% | 32,631,854 |
| 2014-10-27 | 2014-10-23 | 14.640 | 2,219,055 | -51,000 | 1.75% | 32,486,965 |
| 2014-10-24 | 2014-10-22 | 14.120 | 2,270,055 | -5,300 | 1.79% | 32,053,177 |
| 2014-10-23 | 2014-10-21 | 13.300 | 2,275,355 | -7,000 | 1.79% | 30,262,222 |
| 2014-10-22 | 2014-10-20 | 13.460 | 2,282,355 | +3,900 | 1.80% | 30,720,498 |
| 2014-10-21 | 2014-10-17 | 13.700 | 2,278,455 | +100 | 1.79% | 31,214,834 |
| 2014-10-20 | 2014-10-16 | 13.800 | 2,278,355 | +500 | 1.79% | 31,441,299 |
| 2014-10-17 | 2014-10-15 | 14.180 | 2,277,855 | -9,700 | 1.79% | 32,299,984 |
| 2014-10-16 | 2014-10-14 | 14.180 | 2,287,555 | +5,000 | 1.80% | 32,437,530 |
| 2014-10-15 | 2014-10-13 | 14.160 | 2,282,555 | -1,900 | 1.80% | 32,320,979 |
| 2014-10-14 | 2014-10-10 | 14.400 | 2,284,455 | -25,100 | 1.80% | 32,896,152 |
| 2014-10-13 | 2014-10-09 | 14.740 | 2,309,555 | -1,300 | 1.82% | 34,042,841 |
| 2014-10-10 | 2014-10-08 | 14.720 | 2,310,855 | -5,900 | 1.82% | 34,015,786 |
| 2014-10-09 | 2014-10-07 | 14.720 | 2,316,755 | -1,900 | 1.82% | 34,102,634 |
| 2014-10-08 | 2014-10-06 | 14.820 | 2,318,655 | -12,400 | 1.83% | 34,362,467 |
| 2014-10-07 | 2014-10-03 | 14.340 | 2,331,055 | +9,700 | 1.83% | 33,427,329 |
| 2014-10-06 | 2014-09-30 | 14.840 | 2,321,355 | -300 | 1.83% | 34,448,908 |
| 2014-10-03 | 2014-09-29 | 15.080 | 2,321,655 | +13,500 | 1.83% | 35,010,557 |
| 2014-09-30 | 2014-09-26 | 15.860 | 2,308,155 | +17,400 | 1.82% | 36,607,338 |
| 2014-09-29 | 2014-09-25 | 16.400 | 2,290,755 | +2,700 | 1.80% | 37,568,382 |
| 2014-09-26 | 2014-09-24 | 16.700 | 2,288,055 | -3,900 | 1.80% | 38,210,518 |
| 2014-09-25 | 2014-09-23 | 16.800 | 2,291,955 | -100 | 1.80% | 38,504,844 |
| 2014-09-24 | 2014-09-22 | 16.740 | 2,292,055 | -600 | 1.80% | 38,369,001 |
| 2014-09-23 | 2014-09-19 | 17.120 | 2,292,655 | +7,500 | 1.80% | 39,250,254 |
| 2014-09-22 | 2014-09-18 | 15.900 | 2,285,155 | -10,400 | 1.80% | 36,333,964 |
| 2014-09-19 | 2014-09-17 | 16.080 | 2,295,555 | -1,200 | 1.81% | 36,912,524 |
| 2014-09-18 | 2014-09-16 | 16.360 | 2,296,755 | -15,800 | 1.81% | 37,574,912 |
| 2014-09-17 | 2014-09-15 | 16.640 | 2,312,555 | -13,500 | 1.82% | 38,480,915 |
| 2014-09-16 | 2014-09-12 | 16.660 | 2,326,055 | +17,300 | 1.83% | 38,752,076 |
| 2014-09-15 | 2014-09-11 | 16.860 | 2,308,755 | -1,400 | 1.82% | 38,925,609 |
| 2014-09-12 | 2014-09-10 | 17.020 | 2,310,155 | +20,400 | 1.82% | 39,318,838 |
| 2014-09-11 | 2014-09-08 | 16.800 | 2,289,755 | +6,500 | 1.80% | 38,467,884 |
| 2014-09-10 | 2014-09-05 | 16.900 | 2,283,255 | -400 | 1.80% | 38,587,010 |
| 2014-09-08 | 2014-09-04 | 17.000 | 2,283,655 | +10,600 | 1.80% | 38,822,135 |
| 2014-09-05 | 2014-09-03 | 17.260 | 2,273,055 | -500 | 1.79% | 39,232,929 |
| 2014-09-04 | 2014-09-02 | 17.000 | 2,273,555 | +74,200 | 1.79% | 38,650,435 |
| 2014-09-03 | 2014-09-01 | 17.120 | 2,199,355 | +49,400 | 1.73% | 37,652,958 |
| 2014-09-02 | 2014-08-29 | 17.480 | 2,149,955 | -11,200 | 1.69% | 37,581,213 |
| 2014-09-01 | 2014-08-28 | 17.240 | 2,161,155 | -1,000 | 1.70% | 37,258,312 |
| 2014-08-29 | 2014-08-27 | 17.300 | 2,162,155 | -42,900 | 1.70% | 37,405,282 |
| 2014-08-28 | 2014-08-26 | 17.660 | 2,205,055 | +11,500 | 1.74% | 38,941,271 |
| 2014-08-27 | 2014-08-25 | 17.800 | 2,193,555 | +1,700 | 1.73% | 39,045,279 |
| 2014-08-26 | 2014-08-22 | 18.160 | 2,191,855 | -3,200 | 1.73% | 39,804,087 |
| 2014-08-25 | 2014-08-21 | 17.860 | 2,195,055 | -48,900 | 1.73% | 39,203,682 |
| 2014-08-22 | 2014-08-20 | 17.200 | 2,243,955 | -4,600 | 1.77% | 38,596,026 |
| 2014-08-21 | 2014-08-19 | 17.100 | 2,248,555 | +24,600 | 1.77% | 38,450,290 |
| 2014-08-20 | 2014-08-18 | 17.380 | 2,223,955 | +24,100 | 1.75% | 38,652,338 |
| 2014-08-19 | 2014-08-15 | 17.980 | 2,199,855 | +5,600 | 1.73% | 39,553,393 |
| 2014-08-18 | 2014-08-14 | 18.060 | 2,194,255 | +6,100 | 1.73% | 39,628,245 |
| 2014-08-15 | 2014-08-13 | 18.700 | 2,188,155 | +34,800 | 1.72% | 40,918,498 |
| 2014-08-14 | 2014-08-12 | 18.640 | 2,153,355 | +4,400 | 1.70% | 40,138,537 |
| 2014-08-13 | 2014-08-11 | 19.180 | 2,148,955 | +29,300 | 1.69% | 41,216,957 |
| 2014-08-12 | 2014-08-08 | 18.240 | 2,119,655 | +4,300 | 1.67% | 38,662,507 |
| 2014-08-11 | 2014-08-07 | 18.300 | 2,115,355 | -2,000 | 1.67% | 38,710,996 |
| 2014-08-08 | 2014-08-06 | 18.540 | 2,117,355 | +8,400 | 1.67% | 39,255,762 |
| 2014-08-07 | 2014-08-05 | 18.020 | 2,108,955 | +200 | 1.66% | 38,003,369 |
| 2014-08-06 | 2014-08-04 | 17.940 | 2,108,755 | +1,400 | 1.66% | 37,831,065 |
| 2014-08-05 | 2014-08-01 | 18.140 | 2,107,355 | +18,900 | 1.66% | 38,227,420 |
| 2014-08-04 | 2014-07-31 | 18.380 | 2,088,455 | +40,500 | 1.64% | 38,385,803 |
| 2014-08-01 | 2014-07-30 | 18.140 | 2,047,955 | +46,100 | 1.61% | 37,149,904 |
| 2014-07-31 | 2014-07-29 | 19.520 | 2,001,855 | +38,100 | 1.58% | 39,076,210 |
| 2014-07-30 | 2014-07-28 | 20.200 | 1,963,755 | +2,700 | 1.55% | 39,667,851 |
| 2014-07-29 | 2014-07-25 | 19.780 | 1,961,055 | +3,000 | 1.54% | 38,789,668 |
| 2014-07-28 | 2014-07-24 | 19.900 | 1,958,055 | +44,200 | 1.54% | 38,965,294 |
| 2014-07-25 | 2014-07-23 | 20.600 | 1,913,855 | +2,600 | 1.51% | 39,425,413 |
| 2014-07-24 | 2014-07-22 | 21.700 | 1,911,255 | +13,200 | 1.51% | 41,474,234 |
| 2014-07-23 | 2014-07-21 | 20.950 | 1,898,055 | -17,800 | 1.50% | 39,764,252 |
| 2014-07-22 | 2014-07-18 | 22.400 | 1,915,855 | -7,000 | 1.51% | 42,915,152 |
| 2014-07-18 | 2014-07-16 | 25.600 | 1,922,855 | -5,000 | 1.51% | 49,225,088 |
| 2014-07-16 | 2014-07-14 | 25.800 | 1,927,855 | +4,900 | 1.52% | 49,738,659 |
| 2014-07-15 | 2014-07-11 | 25.900 | 1,922,955 | +5,000 | 1.51% | 49,804,534 |
| 2014-07-14 | 2014-07-10 | 25.800 | 1,917,955 | +800 | 1.51% | 49,483,239 |
| 2014-07-11 | 2014-07-09 | 25.750 | 1,917,155 | -4,000 | 1.51% | 49,366,741 |
| 2014-07-10 | 2014-07-08 | 26.350 | 1,921,155 | +5,000 | 1.51% | 50,622,434 |
| 2014-07-09 | 2014-07-07 | 26.650 | 1,916,155 | +3,300 | 1.51% | 51,065,531 |
| 2014-07-08 | 2014-07-04 | 27.100 | 1,912,855 | +23,900 | 1.51% | 51,838,370 |
| 2014-07-07 | 2014-07-03 | 26.000 | 1,888,955 | -100 | 1.49% | 49,112,830 |
| 2014-07-04 | 2014-07-02 | 25.950 | 1,889,055 | -12,000 | 1.49% | 49,020,977 |
| 2014-07-03 | 2014-06-30 | 26.650 | 1,901,055 | -10,600 | 1.50% | 50,663,116 |
| 2014-07-02 | 2014-06-27 | 25.950 | 1,911,655 | +1,300 | 1.51% | 49,607,447 |
| 2014-06-30 | 2014-06-26 | 26.000 | 1,910,355 | -6,300 | 1.50% | 49,669,230 |
| 2014-06-27 | 2014-06-25 | 25.600 | 1,916,655 | -11,000 | 1.51% | 49,066,368 |
| 2014-06-26 | 2014-06-24 | 24.850 | 1,927,655 | -53,900 | 1.52% | 47,902,227 |
| 2014-06-25 | 2014-06-23 | 25.600 | 1,981,555 | -81,800 | 1.56% | 50,727,808 |
| 2014-06-24 | 2014-06-20 | 27.450 | 2,063,355 | +10,000 | 1.63% | 56,639,095 |
| 2014-06-23 | 2014-06-19 | 28.250 | 2,053,355 | -600 | 1.62% | 58,007,279 |
| 2014-06-19 | 2014-06-17 | 28.350 | 2,053,955 | +13,300 | 1.62% | 58,229,624 |
| 2014-06-18 | 2014-06-16 | 28.000 | 2,040,655 | -700 | 1.61% | 57,138,340 |
| 2014-06-16 | 2014-06-12 | 28.600 | 2,041,355 | +2,000 | 1.61% | 58,382,753 |
| 2014-06-13 | 2014-06-11 | 28.400 | 2,039,355 | +3,900 | 1.61% | 57,917,682 |
| 2014-06-12 | 2014-06-10 | 28.350 | 2,035,455 | +13,200 | 1.60% | 57,705,149 |
| 2014-06-11 | 2014-06-09 | 28.200 | 2,022,255 | +6,000 | 1.59% | 57,027,591 |
| 2014-06-10 | 2014-06-06 | 28.650 | 2,016,255 | -2,200 | 1.59% | 57,765,706 |
| 2014-06-09 | 2014-06-05 | 28.600 | 2,018,455 | -11,100 | 1.59% | 57,727,813 |
| 2014-06-06 | 2014-06-04 | 29.350 | 2,029,555 | +1,500 | 1.60% | 59,567,439 |
| 2014-06-05 | 2014-06-03 | 29.600 | 2,028,055 | +6,400 | 1.60% | 60,030,428 |
| 2014-06-04 | 2014-05-30 | 30.000 | 2,021,655 | -21,300 | 1.59% | 60,649,650 |
| 2014-06-03 | 2014-05-29 | 29.350 | 2,042,955 | -3,300 | 1.61% | 59,960,729 |
| 2014-05-30 | 2014-05-28 | 30.200 | 2,046,255 | -1,700 | 1.61% | 61,796,901 |
| 2014-05-29 | 2014-05-27 | 29.500 | 2,047,955 | +7,800 | 1.61% | 60,414,672 |
| 2014-05-28 | 2014-05-26 | 29.700 | 2,040,155 | -3,600 | 1.61% | 60,592,604 |
| 2014-05-27 | 2014-05-23 | 29.900 | 2,043,755 | -500 | 1.61% | 61,108,274 |
| 2014-05-26 | 2014-05-22 | 30.050 | 2,044,255 | +15,900 | 1.61% | 61,429,863 |
| 2014-05-23 | 2014-05-21 | 30.200 | 2,028,355 | +18,000 | 1.60% | 61,256,321 |
| 2014-05-22 | 2014-05-20 | 29.100 | 2,010,355 | -5,800 | 1.58% | 58,501,330 |
| 2014-05-21 | 2014-05-19 | 29.600 | 2,016,155 | -29,900 | 1.59% | 59,678,188 |
| 2014-05-20 | 2014-05-16 | 30.750 | 2,046,055 | -6,900 | 1.61% | 62,916,191 |
| 2014-05-19 | 2014-05-15 | 31.400 | 2,052,955 | -6,500 | 1.62% | 64,462,787 |
| 2014-05-16 | 2014-05-14 | 31.550 | 2,059,455 | -11,800 | 1.62% | 64,975,805 |
| 2014-05-15 | 2014-05-13 | 28.800 | 2,071,255 | +3,800 | 1.63% | 59,652,144 |
| 2014-05-14 | 2014-05-12 | 29.000 | 2,067,455 | +24,200 | 1.63% | 59,956,195 |
| 2014-05-13 | 2014-05-09 | 28.850 | 2,043,255 | +16,400 | 1.61% | 58,947,907 |
| 2014-05-12 | 2014-05-08 | 28.600 | 2,026,855 | -2,300 | 1.60% | 57,968,053 |
| 2014-05-09 | 2014-05-07 | 31.200 | 2,029,155 | -1,300 | 1.60% | 63,309,636 |
| 2014-05-08 | 2014-05-05 | 31.600 | 2,030,455 | -10,600 | 1.60% | 64,162,378 |
| 2014-05-07 | 2014-05-02 | 31.700 | 2,041,055 | -7,700 | 1.61% | 64,701,444 |
| 2014-05-05 | 2014-04-30 | 31.250 | 2,048,755 | +7,500 | 1.61% | 64,023,594 |
| 2014-05-02 | 2014-04-29 | 32.800 | 2,041,255 | +15,200 | 1.61% | 66,953,164 |
| 2014-04-30 | 2014-04-28 | 34.300 | 2,026,055 | -6,200 | 1.60% | 69,493,686 |
| 2014-04-29 | 2014-04-25 | 37.350 | 2,032,255 | -3,300 | 1.60% | 75,904,724 |
| 2014-04-28 | 2014-04-24 | 38.700 | 2,035,555 | +21,100 | 1.60% | 78,775,978 |
| 2014-04-25 | 2014-04-23 | 37.000 | 2,014,455 | +3,000 | 1.59% | 74,534,835 |
| 2014-04-24 | 2014-04-22 | 36.500 | 2,011,455 | -600 | 1.59% | 73,418,108 |
| 2014-04-23 | 2014-04-17 | 37.850 | 2,012,055 | +6,500 | 1.59% | 76,156,282 |
| 2014-04-22 | 2014-04-16 | 38.500 | 2,005,555 | -8,900 | 1.58% | 77,213,868 |
| 2014-04-17 | 2014-04-15 | 38.000 | 2,014,455 | +9,100 | 1.59% | 76,549,290 |
| 2014-04-16 | 2014-04-14 | 38.850 | 2,005,355 | +2,900 | 1.58% | 77,908,042 |
| 2014-04-15 | 2014-04-11 | 40.000 | 2,002,455 | -29,000 | 1.58% | 80,098,200 |
| 2014-04-14 | 2014-04-10 | 41.000 | 2,031,455 | -4,700 | 1.60% | 83,289,655 |
| 2014-04-11 | 2014-04-09 | 40.350 | 2,036,155 | +1,800 | 1.60% | 82,158,854 |
| 2014-04-10 | 2014-04-08 | 40.100 | 2,034,355 | +2,800 | 1.60% | 81,577,636 |
| 2014-04-09 | 2014-04-07 | 40.850 | 2,031,555 | -60,900 | 1.60% | 82,989,022 |
| 2014-04-08 | 2014-04-04 | 42.250 | 2,092,455 | +10,800 | 1.65% | 88,406,224 |
| 2014-04-07 | 2014-04-03 | 42.800 | 2,081,655 | +31,100 | 1.64% | 89,094,834 |
| 2014-04-04 | 2014-04-02 | 44.150 | 2,050,555 | +151,000 | 1.62% | 90,532,003 |
| 2014-04-03 | 2014-04-01 | 43.900 | 1,899,555 | -7,900 | 1.50% | 83,390,464 |
| 2014-04-02 | 2014-03-31 | 41.600 | 1,907,455 | +11,300 | 1.50% | 79,350,128 |
| 2014-04-01 | 2014-03-28 | 42.500 | 1,896,155 | -8,000 | 1.49% | 80,586,588 |
| 2014-03-31 | 2014-03-27 | 41.250 | 1,904,155 | -6,500 | 1.50% | 78,546,394 |
| 2014-03-28 | 2014-03-26 | 44.900 | 1,910,655 | -17,200 | 1.51% | 85,788,410 |
| 2014-03-27 | 2014-03-25 | 49.100 | 1,927,855 | -30,800 | 1.52% | 94,657,680 |
| 2014-03-26 | 2014-03-24 | 52.250 | 1,958,655 | +9,700 | 1.55% | 102,339,724 |
| 2014-03-25 | 2014-03-21 | 53.000 | 1,948,955 | +9,500 | 1.54% | 103,294,615 |
| 2014-03-24 | 2014-03-20 | 52.550 | 1,939,455 | +10,300 | 1.53% | 101,918,360 |
| 2014-03-21 | 2014-03-19 | 53.450 | 1,929,155 | +26,300 | 1.52% | 103,113,335 |
| 2014-03-20 | 2014-03-18 | 53.050 | 1,902,855 | +26,000 | 1.50% | 100,946,458 |
| 2014-03-19 | 2014-03-17 | 53.550 | 1,876,855 | +8,800 | 1.48% | 100,505,585 |
| 2014-03-18 | 2014-03-14 | 53.200 | 1,868,055 | +40,600 | 1.47% | 99,380,526 |
| 2014-03-17 | 2014-03-13 | 56.650 | 1,827,455 | +19,500 | 1.44% | 103,525,326 |
| 2014-03-14 | 2014-03-12 | 57.000 | 1,807,955 | +20,200 | 1.43% | 103,053,435 |
| 2014-03-13 | 2014-03-11 | 60.750 | 1,787,755 | +32,700 | 1.41% | 108,606,116 |
| 2014-03-12 | 2014-03-10 | 60.100 | 1,755,055 | +29,000 | 1.38% | 105,478,806 |
| 2014-03-11 | 2014-03-07 | 58.800 | 1,726,055 | -5,400 | 1.36% | 101,492,034 |
| 2014-03-10 | 2014-03-06 | 59.400 | 1,731,455 | +46,200 | 1.37% | 102,848,427 |
| 2014-03-07 | 2014-03-05 | 56.950 | 1,685,255 | +100 | 1.33% | 95,975,272 |
| 2014-03-06 | 2014-03-04 | 59.300 | 1,685,155 | -120,500 | 1.33% | 99,929,692 |
| 2014-03-05 | 2014-03-03 | 55.400 | 1,805,655 | +29,000 | 1.42% | 100,033,287 |
| 2014-03-04 | 2014-02-28 | 53.100 | 1,776,655 | -14,000 | 1.40% | 94,340,380 |
| 2014-03-03 | 2014-02-27 | 54.100 | 1,790,655 | -7,100 | 1.41% | 96,874,436 |
| 2014-02-28 | 2014-02-26 | 53.500 | 1,797,755 | +1,000 | 1.42% | 96,179,892 |
| 2014-02-27 | 2014-02-25 | 53.000 | 1,796,755 | +23,348 | 1.42% | 95,228,015 |
| 2014-02-26 | 2014-02-24 | 54.000 | 1,773,407 | +1,800 | 1.40% | 95,763,978 |
| 2014-02-25 | 2014-02-21 | 54.400 | 1,771,607 | -3,700 | 1.40% | 96,375,421 |
| 2014-02-24 | 2014-02-20 | 55.600 | 1,775,307 | +37,400 | 1.40% | 98,707,069 |
| 2014-02-21 | 2014-02-19 | 56.950 | 1,737,907 | +18,200 | 1.37% | 98,973,804 |
| 2014-02-20 | 2014-02-18 | 56.100 | 1,719,707 | +400 | 1.36% | 96,475,563 |
| 2014-02-19 | 2014-02-17 | 56.250 | 1,719,307 | -12,300 | 1.36% | 96,711,019 |
| 2014-02-18 | 2014-02-14 | 53.200 | 1,731,607 | +29,165 | 1.37% | 92,121,492 |
| 2014-02-17 | 2014-02-13 | 53.300 | 1,702,442 | -3,500 | 1.34% | 90,740,159 |
| 2014-02-14 | 2014-02-12 | 54.000 | 1,705,942 | +34,100 | 1.35% | 92,120,868 |
| 2014-02-13 | 2014-02-11 | 53.950 | 1,671,842 | -1,500 | 1.32% | 90,195,876 |
| 2014-02-12 | 2014-02-10 | 54.950 | 1,673,342 | +17,600 | 1.32% | 91,950,143 |
| 2014-02-11 | 2014-02-07 | 55.050 | 1,655,742 | +36,200 | 1.31% | 91,148,597 |
| 2014-02-10 | 2014-02-06 | 54.300 | 1,619,542 | -5,700 | 1.28% | 87,941,131 |
| 2014-02-07 | 2014-02-05 | 53.800 | 1,625,242 | -11,700 | 1.28% | 87,438,020 |
| 2014-02-06 | 2014-02-04 | 54.500 | 1,636,942 | -600 | 1.29% | 89,213,339 |
| 2014-02-05 | 2014-01-30 | 56.500 | 1,637,542 | +42,300 | 1.29% | 92,521,123 |
| 2014-02-04 | 2014-01-28 | 55.950 | 1,595,242 | +63,600 | 1.26% | 89,253,790 |
| 2014-01-29 | 2014-01-27 | 54.550 | 1,531,642 | +4,800 | 1.22% | 83,551,071 |
| 2014-01-28 | 2014-01-24 | 56.500 | 1,526,842 | -21,300 | 1.21% | 86,266,573 |
| 2014-01-27 | 2014-01-23 | 57.400 | 1,548,142 | +5,000 | 1.23% | 88,863,351 |
| 2014-01-24 | 2014-01-22 | 58.200 | 1,543,142 | +6,600 | 1.23% | 89,810,864 |
| 2014-01-23 | 2014-01-21 | 59.000 | 1,536,542 | -10,600 | 1.22% | 90,655,978 |
| 2014-01-22 | 2014-01-20 | 60.100 | 1,547,142 | +22,000 | 1.23% | 92,983,234 |
| 2014-01-21 | 2014-01-17 | 60.600 | 1,525,142 | +77,902 | 1.21% | 92,423,605 |
| 2014-01-20 | 2014-01-16 | 60.400 | 1,447,240 | +11,100 | 1.15% | 87,413,296 |
| 2014-01-17 | 2014-01-15 | 61.800 | 1,436,140 | -14,500 | 1.14% | 88,753,452 |
| 2014-01-16 | 2014-01-14 | 58.700 | 1,450,640 | +32,900 | 1.15% | 85,152,568 |
| 2014-01-15 | 2014-01-13 | 62.200 | 1,417,740 | +176,940 | 1.13% | 88,183,428 |
| 2014-01-14 | 2014-01-10 | 60.000 | 1,240,800 | -100 | 0.99% | 74,448,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 1,240,900 | -33,600 | 0.99% | 72,716,740 |
| 2014-01-10 | 2014-01-08 | 62.900 | 1,274,500 | -4,800 | 1.01% | 80,166,050 |
| 2014-01-09 | 2014-01-07 | 54.450 | 1,279,300 | +5,000 | 1.02% | 69,657,885 |
| 2014-01-08 | 2014-01-06 | 55.900 | 1,274,300 | -128,000 | 1.01% | 71,233,370 |
| 2014-01-07 | 2014-01-03 | 52.750 | 1,402,300 | +2,400 | 1.11% | 73,971,325 |
| 2014-01-06 | 2014-01-02 | 53.750 | 1,399,900 | -37,000 | 1.11% | 75,244,625 |
| 2014-01-03 | 2013-12-31 | 54.000 | 1,436,900 | +8,500 | 1.14% | 77,592,600 |
| 2014-01-02 | 2013-12-27 | 53.850 | 1,428,400 | -33,600 | 1.13% | 76,919,340 |
| 2013-12-30 | 2013-12-24 | 53.000 | 1,462,000 | +15,500 | 1.16% | 77,486,000 |
| 2013-12-27 | 2013-12-20 | 51.300 | 1,446,500 | +13,000 | 1.15% | 74,205,450 |
| 2013-12-23 | 2013-12-19 | 52.200 | 1,433,500 | +1,200 | 1.14% | 74,828,700 |
| 2013-12-20 | 2013-12-18 | 53.250 | 1,432,300 | +16,800 | 1.14% | 76,269,975 |
| 2013-12-19 | 2013-12-17 | 53.100 | 1,415,500 | +61,800 | 1.12% | 75,163,050 |
| 2013-12-18 | 2013-12-16 | 54.400 | 1,353,700 | +21,100 | 1.07% | 73,641,280 |
| 2013-12-17 | 2013-12-13 | 56.000 | 1,332,600 | -27,900 | 1.06% | 74,625,600 |
| 2013-12-16 | 2013-12-12 | 55.150 | 1,360,500 | -67,100 | 1.08% | 75,031,575 |
| 2013-12-13 | 2013-12-11 | 56.700 | 1,427,600 | +4,300 | 1.13% | 80,944,920 |
| 2013-12-12 | 2013-12-10 | 57.950 | 1,423,300 | +21,100 | 1.13% | 82,480,235 |
| 2013-12-11 | 2013-12-09 | 57.100 | 1,402,200 | +26,200 | 1.11% | 80,065,620 |
| 2013-12-10 | 2013-12-06 | 54.500 | 1,376,000 | -23,500 | 1.09% | 74,992,000 |
| 2013-12-09 | 2013-12-05 | 54.900 | 1,399,500 | -26,800 | 1.11% | 76,832,550 |
| 2013-12-06 | 2013-12-04 | 54.750 | 1,426,300 | +139,700 | 1.13% | 78,089,925 |
| 2013-12-05 | 2013-12-03 | 51.900 | 1,286,600 | +34,100 | 1.02% | 66,774,540 |
| 2013-12-04 | 2013-12-02 | 52.600 | 1,252,500 | +2,500 | 0.99% | 65,881,500 |
| 2013-12-03 | 2013-11-29 | 53.150 | 1,250,000 | -3,600 | 0.99% | 66,437,500 |
| 2013-12-02 | 2013-11-28 | 53.050 | 1,253,600 | +20,200 | 1.00% | 66,503,480 |
| 2013-11-29 | 2013-11-27 | 52.950 | 1,233,400 | +9,000 | 0.98% | 65,308,530 |
| 2013-11-28 | 2013-11-26 | 53.400 | 1,224,400 | +9,200 | 0.97% | 65,382,960 |
| 2013-11-27 | 2013-11-25 | 54.000 | 1,215,200 | +4,500 | 0.96% | 65,620,800 |
| 2013-11-26 | 2013-11-22 | 54.150 | 1,210,700 | +25,600 | 0.96% | 65,559,405 |
| 2013-11-25 | 2013-11-21 | 53.850 | 1,185,100 | -8,200 | 0.94% | 63,817,635 |
| 2013-11-22 | 2013-11-20 | 55.100 | 1,193,300 | +14,700 | 0.95% | 65,750,830 |
| 2013-11-21 | 2013-11-19 | 52.850 | 1,178,600 | +7,500 | 0.94% | 62,289,010 |
| 2013-11-20 | 2013-11-18 | 53.800 | 1,171,100 | +49,800 | 0.93% | 63,005,180 |
| 2013-11-19 | 2013-11-15 | 54.800 | 1,121,300 | +18,000 | 0.89% | 61,447,240 |
| 2013-11-18 | 2013-11-14 | 54.350 | 1,103,300 | -8,100 | 0.88% | 59,964,355 |
| 2013-11-15 | 2013-11-13 | 54.250 | 1,111,400 | +2,400 | 0.88% | 60,293,450 |
| 2013-11-14 | 2013-11-12 | 56.050 | 1,109,000 | +2,400 | 0.88% | 62,159,450 |
| 2013-11-13 | 2013-11-11 | 59.450 | 1,106,600 | +10,900 | 0.88% | 65,787,370 |
| 2013-11-12 | 2013-11-08 | 58.300 | 1,095,700 | -136,800 | 0.87% | 63,879,310 |
| 2013-11-11 | 2013-11-07 | 61.550 | 1,232,500 | +14,700 | 0.98% | 75,860,375 |
| 2013-11-08 | 2013-11-06 | 62.100 | 1,217,800 | -6,400 | 0.97% | 75,625,380 |
| 2013-11-07 | 2013-11-05 | 61.650 | 1,224,200 | -8,200 | 0.97% | 75,471,930 |
| 2013-11-06 | 2013-11-04 | 61.800 | 1,232,400 | +3,000 | 0.98% | 76,162,320 |
| 2013-11-05 | 2013-11-01 | 63.300 | 1,229,400 | +200 | 0.98% | 77,821,020 |
| 2013-11-04 | 2013-10-31 | 64.000 | 1,229,200 | -10,100 | 0.98% | 78,668,800 |
| 2013-11-01 | 2013-10-30 | 62.550 | 1,239,300 | +4,600 | 0.98% | 77,518,215 |
| 2013-10-31 | 2013-10-29 | 61.700 | 1,234,700 | -48,900 | 0.98% | 76,180,990 |
| 2013-10-30 | 2013-10-28 | 62.800 | 1,283,600 | +1,400 | 1.02% | 80,610,080 |
| 2013-10-29 | 2013-10-25 | 62.850 | 1,282,200 | +7,100 | 1.02% | 80,586,270 |
| 2013-10-28 | 2013-10-24 | 64.000 | 1,275,100 | +55,000 | 1.02% | 81,606,400 |
| 2013-10-25 | 2013-10-23 | 62.600 | 1,220,100 | +62,500 | 0.97% | 76,378,260 |
| 2013-10-24 | 2013-10-22 | 64.050 | 1,157,600 | -17,200 | 0.92% | 74,144,280 |
| 2013-10-23 | 2013-10-21 | 65.250 | 1,174,800 | +237,400 | 0.94% | 76,655,700 |
| 2013-10-22 | 2013-10-18 | 61.450 | 937,400 | -7,000 | 0.75% | 57,603,230 |
| 2013-10-21 | 2013-10-17 | 62.600 | 944,400 | +20,400 | 0.75% | 59,119,440 |
| 2013-10-18 | 2013-10-16 | 61.400 | 924,000 | +33,400 | 0.74% | 56,733,600 |
| 2013-10-17 | 2013-10-15 | 64.350 | 890,600 | +22,100 | 0.71% | 57,310,110 |
| 2013-10-16 | 2013-10-11 | 66.050 | 868,500 | +13,400 | 0.69% | 57,364,425 |
| 2013-10-15 | 2013-10-10 | 67.100 | 855,100 | +27,000 | 0.68% | 57,377,210 |
| 2013-10-11 | 2013-10-09 | 66.050 | 828,100 | +40,200 | 0.66% | 54,696,005 |
| 2013-10-10 | 2013-10-08 | 68.350 | 787,900 | +1,700 | 0.63% | 53,852,965 |
| 2013-10-09 | 2013-10-07 | 71.500 | 786,200 | -8,900 | 0.63% | 56,213,300 |
| 2013-10-08 | 2013-10-04 | 71.500 | 795,100 | +49,800 | 0.63% | 56,849,650 |
| 2013-10-07 | 2013-10-03 | 67.500 | 745,300 | 0.59% | 50,307,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy