History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-10-13 | 2025-10-09 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-10-10 | 2025-10-08 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-10-09 | 2025-10-06 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-10-08 | 2025-10-03 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2025-10-06 | 2025-10-02 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2025-10-03 | 2025-09-30 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-10-02 | 2025-09-29 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-09-30 | 2025-09-26 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2025-09-29 | 2025-09-25 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2025-09-26 | 2025-09-24 | 0.860 | 11,400 | +0 | 0.01% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2025-09-24 | 2025-09-22 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-09-23 | 2025-09-19 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-22 | 2025-09-18 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-09-19 | 2025-09-17 | 0.860 | 11,400 | +0 | 0.01% | 9,804 |
| 2025-09-18 | 2025-09-16 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-09-17 | 2025-09-15 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-16 | 2025-09-12 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-15 | 2025-09-11 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-12 | 2025-09-10 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2025-09-11 | 2025-09-09 | 0.860 | 11,400 | +0 | 0.01% | 9,804 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-09-09 | 2025-09-05 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-08 | 2025-09-04 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-05 | 2025-09-03 | 0.860 | 11,400 | +0 | 0.01% | 9,804 |
| 2025-09-04 | 2025-09-02 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-09-02 | 2025-08-29 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-09-01 | 2025-08-28 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-08-28 | 2025-08-26 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-08-27 | 2025-08-25 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2025-08-26 | 2025-08-22 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2025-08-21 | 2025-08-19 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2025-08-20 | 2025-08-18 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-08-19 | 2025-08-15 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-08-18 | 2025-08-14 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2025-08-15 | 2025-08-13 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2025-08-14 | 2025-08-12 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-08-13 | 2025-08-11 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-08-12 | 2025-08-08 | 0.910 | 11,400 | +0 | 0.01% | 10,374 |
| 2025-08-11 | 2025-08-07 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-08-08 | 2025-08-06 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-08-07 | 2025-08-05 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-08-06 | 2025-08-04 | 0.860 | 11,400 | +0 | 0.01% | 9,804 |
| 2025-08-05 | 2025-08-01 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-08-04 | 2025-07-31 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-07-31 | 2025-07-29 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2025-07-30 | 2025-07-28 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2025-07-29 | 2025-07-25 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-07-28 | 2025-07-24 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-07-25 | 2025-07-23 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2025-07-24 | 2025-07-22 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-07-23 | 2025-07-21 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-07-22 | 2025-07-18 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-07-21 | 2025-07-17 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2025-07-18 | 2025-07-16 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2025-07-17 | 2025-07-15 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2025-07-16 | 2025-07-14 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-07-15 | 2025-07-11 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-07-14 | 2025-07-10 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-07-11 | 2025-07-09 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-07-10 | 2025-07-08 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-07-09 | 2025-07-07 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-07-08 | 2025-07-04 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-07-07 | 2025-07-03 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-07-04 | 2025-07-02 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-07-03 | 2025-06-30 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-07-02 | 2025-06-27 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-30 | 2025-06-26 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-26 | 2025-06-24 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-06-25 | 2025-06-23 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-06-24 | 2025-06-20 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-20 | 2025-06-18 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-06-19 | 2025-06-17 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-06-17 | 2025-06-13 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-06-16 | 2025-06-12 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-06-13 | 2025-06-11 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-06-12 | 2025-06-10 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-06-11 | 2025-06-09 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2025-06-10 | 2025-06-06 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-09 | 2025-06-05 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-06-06 | 2025-06-04 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-06-05 | 2025-06-03 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-06-04 | 2025-06-02 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-06-03 | 2025-05-30 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-06-02 | 2025-05-29 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-05-30 | 2025-05-28 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-05-29 | 2025-05-27 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-05-28 | 2025-05-26 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-05-27 | 2025-05-23 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-05-26 | 2025-05-22 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-23 | 2025-05-21 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-22 | 2025-05-20 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-05-21 | 2025-05-19 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-20 | 2025-05-16 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-19 | 2025-05-15 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-16 | 2025-05-14 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-05-15 | 2025-05-13 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-05-14 | 2025-05-12 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-05-13 | 2025-05-09 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-05-12 | 2025-05-08 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-05-09 | 2025-05-07 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-05-08 | 2025-05-06 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-05-07 | 2025-05-02 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-05-06 | 2025-04-30 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-05-02 | 2025-04-29 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-04-30 | 2025-04-28 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-04-29 | 2025-04-25 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-04-28 | 2025-04-24 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-04-25 | 2025-04-23 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2025-04-24 | 2025-04-22 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-23 | 2025-04-17 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-22 | 2025-04-16 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-17 | 2025-04-15 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-16 | 2025-04-14 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-04-15 | 2025-04-11 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-14 | 2025-04-10 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-11 | 2025-04-09 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-04-10 | 2025-04-08 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2025-04-09 | 2025-04-07 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2025-04-08 | 2025-04-03 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-04-07 | 2025-04-02 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-03 | 2025-04-01 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-04-02 | 2025-03-31 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-04-01 | 2025-03-28 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-03-31 | 2025-03-27 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-03-28 | 2025-03-26 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-03-27 | 2025-03-25 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2025-03-26 | 2025-03-24 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2025-03-25 | 2025-03-21 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-03-24 | 2025-03-20 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2025-03-21 | 2025-03-19 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2025-03-20 | 2025-03-18 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-03-17 | 2025-03-13 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-03-14 | 2025-03-12 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-03-13 | 2025-03-11 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-03-12 | 2025-03-10 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-03-11 | 2025-03-07 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-03-10 | 2025-03-06 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-03-07 | 2025-03-05 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-03-06 | 2025-03-04 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-03-05 | 2025-03-03 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-03-04 | 2025-02-28 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2025-03-03 | 2025-02-27 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2025-02-28 | 2025-02-26 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-02-27 | 2025-02-25 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-26 | 2025-02-24 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-02-25 | 2025-02-21 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2025-02-24 | 2025-02-20 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2025-02-20 | 2025-02-18 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2025-02-19 | 2025-02-17 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2025-02-18 | 2025-02-14 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-02-17 | 2025-02-13 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-02-14 | 2025-02-12 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2025-02-13 | 2025-02-11 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-02-12 | 2025-02-10 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-11 | 2025-02-07 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-10 | 2025-02-06 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-07 | 2025-02-05 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-02-06 | 2025-02-04 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-02-05 | 2025-02-03 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-02-04 | 2025-01-28 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2025-02-03 | 2025-01-24 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2025-01-27 | 2025-01-23 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2025-01-24 | 2025-01-22 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2025-01-23 | 2025-01-21 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2025-01-22 | 2025-01-20 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2025-01-21 | 2025-01-17 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-01-20 | 2025-01-16 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-01-16 | 2025-01-14 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2025-01-14 | 2025-01-10 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2025-01-13 | 2025-01-09 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-01-10 | 2025-01-08 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-01-08 | 2025-01-06 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-01-07 | 2025-01-03 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2025-01-06 | 2025-01-02 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2025-01-03 | 2024-12-31 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2025-01-02 | 2024-12-27 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-12-30 | 2024-12-24 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-12-27 | 2024-12-20 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-12-23 | 2024-12-19 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-12-20 | 2024-12-18 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-12-19 | 2024-12-17 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2024-12-18 | 2024-12-16 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2024-12-17 | 2024-12-13 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-16 | 2024-12-12 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-13 | 2024-12-11 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-12 | 2024-12-10 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-11 | 2024-12-09 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2024-12-10 | 2024-12-06 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2024-12-09 | 2024-12-05 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-06 | 2024-12-04 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-12-05 | 2024-12-03 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2024-12-04 | 2024-12-02 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-12-03 | 2024-11-29 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-12-02 | 2024-11-28 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-29 | 2024-11-27 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-28 | 2024-11-26 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-27 | 2024-11-25 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-26 | 2024-11-22 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-25 | 2024-11-21 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-22 | 2024-11-20 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2024-11-21 | 2024-11-19 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-11-20 | 2024-11-18 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-11-19 | 2024-11-15 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2024-11-18 | 2024-11-14 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-11-15 | 2024-11-13 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-11-14 | 2024-11-12 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-11-13 | 2024-11-11 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-11-12 | 2024-11-08 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-11-11 | 2024-11-07 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-11-08 | 2024-11-06 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-11-07 | 2024-11-05 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-11-06 | 2024-11-04 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-11-05 | 2024-11-01 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2024-11-04 | 2024-10-31 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2024-11-01 | 2024-10-30 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2024-10-31 | 2024-10-29 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-10-30 | 2024-10-28 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-10-29 | 2024-10-25 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-28 | 2024-10-24 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-25 | 2024-10-23 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-24 | 2024-10-22 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-23 | 2024-10-21 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-22 | 2024-10-18 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-21 | 2024-10-17 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-18 | 2024-10-16 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-17 | 2024-10-15 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-16 | 2024-10-14 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-15 | 2024-10-10 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-10-14 | 2024-10-09 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-10-10 | 2024-10-08 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2024-10-09 | 2024-10-07 | 1.030 | 11,400 | +0 | 0.01% | 11,742 |
| 2024-10-08 | 2024-10-04 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2024-10-07 | 2024-10-03 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2024-10-04 | 2024-10-02 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2024-10-03 | 2024-09-30 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-10-02 | 2024-09-27 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-09-30 | 2024-09-26 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-27 | 2024-09-25 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2024-09-26 | 2024-09-24 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2024-09-25 | 2024-09-23 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2024-09-24 | 2024-09-20 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2024-09-23 | 2024-09-19 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2024-09-20 | 2024-09-17 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-19 | 2024-09-16 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-17 | 2024-09-13 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-16 | 2024-09-12 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-13 | 2024-09-11 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-12 | 2024-09-10 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-11 | 2024-09-09 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-10 | 2024-09-05 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2024-09-09 | 2024-09-04 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-05 | 2024-09-03 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-09-04 | 2024-09-02 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-09-03 | 2024-08-30 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2024-08-30 | 2024-08-28 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-08-29 | 2024-08-27 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-08-28 | 2024-08-26 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-08-27 | 2024-08-23 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2024-08-26 | 2024-08-22 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2024-08-23 | 2024-08-21 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2024-08-22 | 2024-08-20 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-21 | 2024-08-19 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-20 | 2024-08-16 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-19 | 2024-08-15 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-16 | 2024-08-14 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-15 | 2024-08-13 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-14 | 2024-08-12 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-12 | 2024-08-08 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-09 | 2024-08-07 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2024-08-08 | 2024-08-06 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-07 | 2024-08-05 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-06 | 2024-08-02 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2024-08-05 | 2024-08-01 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2024-08-02 | 2024-07-31 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2024-08-01 | 2024-07-30 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-31 | 2024-07-29 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-30 | 2024-07-26 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-29 | 2024-07-25 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-26 | 2024-07-24 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-07-25 | 2024-07-23 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-07-24 | 2024-07-22 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-07-23 | 2024-07-19 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-22 | 2024-07-18 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-19 | 2024-07-17 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-18 | 2024-07-16 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-17 | 2024-07-15 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-07-16 | 2024-07-12 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-07-15 | 2024-07-11 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-07-12 | 2024-07-10 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-07-11 | 2024-07-09 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-10 | 2024-07-08 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-07-09 | 2024-07-05 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-07-08 | 2024-07-04 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-07-05 | 2024-07-03 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-07-04 | 2024-07-02 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-07-03 | 2024-06-28 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-07-02 | 2024-06-27 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2024-06-28 | 2024-06-26 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2024-06-27 | 2024-06-25 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-06-26 | 2024-06-24 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2024-06-25 | 2024-06-21 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-06-24 | 2024-06-20 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2024-06-21 | 2024-06-19 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2024-06-20 | 2024-06-18 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2024-06-19 | 2024-06-17 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2024-06-18 | 2024-06-14 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2024-06-17 | 2024-06-13 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2024-06-14 | 2024-06-12 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2024-06-13 | 2024-06-11 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-06-12 | 2024-06-07 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-06-11 | 2024-06-06 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-06-07 | 2024-06-05 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2024-06-06 | 2024-06-04 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2024-06-05 | 2024-06-03 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2024-06-04 | 2024-05-31 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2024-06-03 | 2024-05-30 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2024-05-31 | 2024-05-29 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2024-05-30 | 2024-05-28 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-05-29 | 2024-05-27 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2024-05-28 | 2024-05-24 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-05-27 | 2024-05-23 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2024-05-24 | 2024-05-22 | 0.790 | 11,400 | -12,000 | 0.01% | 9,006 |
| 2024-03-25 | 2024-03-21 | 0.820 | 23,400 | +12,000 | 0.02% | 19,188 |
| 2023-02-06 | 2023-02-02 | 1.580 | 11,400 | -4,000 | 0.01% | 18,012 |
| 2022-05-06 | 2022-05-04 | 1.080 | 15,400 | +4,000 | 0.01% | 16,632 |
| 2022-01-13 | 2022-01-11 | 1.270 | 11,400 | -22,000 | 0.01% | 14,478 |
| 2021-02-22 | 2021-02-18 | 2.430 | 33,400 | +10,000 | 0.02% | 81,162 |
| 2021-02-19 | 2021-02-17 | 2.620 | 23,400 | +12,000 | 0.02% | 61,308 |
| 2020-06-22 | 2020-06-18 | 3.340 | 11,400 | -2,000 | 0.01% | 38,076 |
| 2020-06-03 | 2020-06-01 | 3.400 | 13,400 | +2,000 | 0.01% | 45,560 |
| 2019-09-12 | 2019-09-10 | 4.510 | 11,400 | -200 | 0.01% | 51,414 |
| 2019-09-11 | 2019-09-09 | 4.570 | 11,600 | +200 | 0.01% | 53,012 |
| 2018-04-04 | 2018-03-29 | 10.940 | 11,400 | -3,000 | 0.01% | 124,716 |
| 2018-01-04 | 2018-01-02 | 10.860 | 14,400 | +3,000 | 0.01% | 156,384 |
| 2015-07-06 | 2015-07-02 | 20.900 | 11,400 | +10,000 | 0.01% | 238,260 |
| 2015-06-29 | 2015-06-25 | 24.850 | 1,400 | -10,000 | 0.00% | 34,790 |
| 2015-06-23 | 2015-06-19 | 23.700 | 11,400 | -2,000 | 0.01% | 270,180 |
| 2015-06-22 | 2015-06-18 | 23.000 | 13,400 | +2,000 | 0.01% | 308,200 |
| 2015-06-19 | 2015-06-17 | 23.100 | 11,400 | +10,000 | 0.01% | 263,340 |
| 2015-05-11 | 2015-05-07 | 16.620 | 1,400 | -1,000 | 0.00% | 23,268 |
| 2015-05-08 | 2015-05-06 | 16.600 | 2,400 | +1,000 | 0.00% | 39,840 |
| 2015-04-21 | 2015-04-17 | 18.420 | 1,400 | -600 | 0.00% | 25,788 |
| 2014-10-28 | 2014-10-24 | 14.800 | 2,000 | -800 | 0.00% | 29,600 |
| 2014-10-14 | 2014-10-10 | 14.400 | 2,800 | +800 | 0.00% | 40,320 |
| 2014-08-14 | 2014-08-12 | 18.640 | 2,000 | -500 | 0.00% | 37,280 |
| 2014-08-11 | 2014-08-07 | 18.300 | 2,500 | +500 | 0.00% | 45,750 |
| 2014-03-27 | 2014-03-25 | 49.100 | 2,000 | +400 | 0.00% | 98,200 |
| 2014-03-19 | 2014-03-17 | 53.550 | 1,600 | +400 | 0.00% | 85,680 |
| 2014-03-07 | 2014-03-05 | 56.950 | 1,200 | +1,000 | 0.00% | 68,340 |
| 2014-03-06 | 2014-03-04 | 59.300 | 200 | -1,000 | 0.00% | 11,860 |
| 2014-03-04 | 2014-02-28 | 53.100 | 1,200 | -100 | 0.00% | 63,720 |
| 2014-02-27 | 2014-02-25 | 53.000 | 1,300 | +100 | 0.00% | 68,900 |
| 2014-02-19 | 2014-02-17 | 56.250 | 1,200 | +1,000 | 0.00% | 67,500 |
| 2014-01-24 | 2014-01-22 | 58.200 | 200 | -500 | 0.00% | 11,640 |
| 2014-01-22 | 2014-01-20 | 60.100 | 700 | +500 | 0.00% | 42,070 |
| 2014-01-10 | 2014-01-08 | 62.900 | 200 | -200 | 0.00% | 12,580 |
| 2013-12-30 | 2013-12-24 | 53.000 | 400 | +200 | 0.00% | 21,200 |
| 2013-11-21 | 2013-11-19 | 52.850 | 200 | -400 | 0.00% | 10,570 |
| 2013-11-20 | 2013-11-18 | 53.800 | 600 | +200 | 0.00% | 32,280 |
| 2013-10-18 | 2013-10-16 | 61.400 | 400 | -500 | 0.00% | 24,560 |
| 2013-10-17 | 2013-10-15 | 64.350 | 900 | +200 | 0.00% | 57,915 |
| 2013-10-16 | 2013-10-11 | 66.050 | 700 | +300 | 0.00% | 46,235 |
| 2013-10-10 | 2013-10-08 | 68.350 | 400 | +400 | 0.00% | 27,340 |
| 2013-10-09 | 2013-10-07 | 71.500 | 0 | -900 | ||
| 2013-10-07 | 2013-10-03 | 67.500 | 900 | 0.00% | 60,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy