History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-10-08 | 2025-10-03 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-10-06 | 2025-10-02 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-10-03 | 2025-09-30 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-10-02 | 2025-09-29 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-09-26 | 2025-09-24 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-09-25 | 2025-09-23 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-09-24 | 2025-09-22 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-09-23 | 2025-09-19 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-22 | 2025-09-18 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-09-19 | 2025-09-17 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-09-18 | 2025-09-16 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-09-17 | 2025-09-15 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-09-11 | 2025-09-09 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-09-09 | 2025-09-05 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-05 | 2025-09-03 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-09-04 | 2025-09-02 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-09-02 | 2025-08-29 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-09-01 | 2025-08-28 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-08-28 | 2025-08-26 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-08-20 | 2025-08-18 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-08-19 | 2025-08-15 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-08-18 | 2025-08-14 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-08-15 | 2025-08-13 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-08-12 | 2025-08-08 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2025-08-11 | 2025-08-07 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-08-08 | 2025-08-06 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-08-07 | 2025-08-05 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-08-06 | 2025-08-04 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2025-08-05 | 2025-08-01 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-08-04 | 2025-07-31 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-08-01 | 2025-07-30 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-07-31 | 2025-07-29 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-07-30 | 2025-07-28 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-07-29 | 2025-07-25 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-07-28 | 2025-07-24 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-07-25 | 2025-07-23 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-07-23 | 2025-07-21 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-07-22 | 2025-07-18 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-07-21 | 2025-07-17 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2025-07-18 | 2025-07-16 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2025-07-16 | 2025-07-14 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-07-14 | 2025-07-10 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-09 | 2025-07-07 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-08 | 2025-07-04 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-07 | 2025-07-03 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-07-04 | 2025-07-02 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-07-03 | 2025-06-30 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-30 | 2025-06-26 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-26 | 2025-06-24 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-06-25 | 2025-06-23 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-20 | 2025-06-18 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-06-18 | 2025-06-16 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-06-17 | 2025-06-13 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-06-16 | 2025-06-12 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-06-12 | 2025-06-10 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-06-11 | 2025-06-09 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-06-10 | 2025-06-06 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-09 | 2025-06-05 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-06-06 | 2025-06-04 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-06-05 | 2025-06-03 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-06-04 | 2025-06-02 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-06-03 | 2025-05-30 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-06-02 | 2025-05-29 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-05-30 | 2025-05-28 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-05-29 | 2025-05-27 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-05-28 | 2025-05-26 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-05-26 | 2025-05-22 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-23 | 2025-05-21 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-22 | 2025-05-20 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-05-21 | 2025-05-19 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-20 | 2025-05-16 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-19 | 2025-05-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-16 | 2025-05-14 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-05-15 | 2025-05-13 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-05-14 | 2025-05-12 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-05-13 | 2025-05-09 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-05-12 | 2025-05-08 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-05-09 | 2025-05-07 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-05-08 | 2025-05-06 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-05-07 | 2025-05-02 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-05-06 | 2025-04-30 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-04-29 | 2025-04-25 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-04-28 | 2025-04-24 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-04-25 | 2025-04-23 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2025-04-24 | 2025-04-22 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-23 | 2025-04-17 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-22 | 2025-04-16 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-17 | 2025-04-15 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-16 | 2025-04-14 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-04-15 | 2025-04-11 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-14 | 2025-04-10 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-11 | 2025-04-09 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-04-10 | 2025-04-08 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2025-04-09 | 2025-04-07 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2025-04-08 | 2025-04-03 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-04-02 | 2025-03-31 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-03-31 | 2025-03-27 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-03-28 | 2025-03-26 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-03-27 | 2025-03-25 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2025-03-26 | 2025-03-24 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-03-25 | 2025-03-21 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-03-24 | 2025-03-20 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-03-21 | 2025-03-19 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2025-03-20 | 2025-03-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-18 | 2025-03-14 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-03-17 | 2025-03-13 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-03-14 | 2025-03-12 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-03-13 | 2025-03-11 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-03-11 | 2025-03-07 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-03-10 | 2025-03-06 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-03-07 | 2025-03-05 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-03-06 | 2025-03-04 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-03-05 | 2025-03-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-03-04 | 2025-02-28 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2025-03-03 | 2025-02-27 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2025-02-28 | 2025-02-26 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-02-27 | 2025-02-25 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-02-25 | 2025-02-21 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2025-02-24 | 2025-02-20 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2025-02-19 | 2025-02-17 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2025-02-18 | 2025-02-14 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-02-17 | 2025-02-13 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-02-14 | 2025-02-12 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2025-02-13 | 2025-02-11 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-02-12 | 2025-02-10 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-11 | 2025-02-07 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-10 | 2025-02-06 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-07 | 2025-02-05 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-02-06 | 2025-02-04 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-02-05 | 2025-02-03 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-02-04 | 2025-01-28 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2025-02-03 | 2025-01-24 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-01-27 | 2025-01-23 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-01-24 | 2025-01-22 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-01-23 | 2025-01-21 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2025-01-22 | 2025-01-20 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2025-01-21 | 2025-01-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-01-20 | 2025-01-16 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-17 | 2025-01-15 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-16 | 2025-01-14 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2025-01-14 | 2025-01-10 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2025-01-13 | 2025-01-09 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-10 | 2025-01-08 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-01-08 | 2025-01-06 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-01-07 | 2025-01-03 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2025-01-06 | 2025-01-02 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2025-01-02 | 2024-12-27 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-12-27 | 2024-12-20 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-12-23 | 2024-12-19 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-12-20 | 2024-12-18 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-12-19 | 2024-12-17 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2024-12-18 | 2024-12-16 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-12-17 | 2024-12-13 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-16 | 2024-12-12 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-13 | 2024-12-11 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-12 | 2024-12-10 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-11 | 2024-12-09 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-12-10 | 2024-12-06 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-12-09 | 2024-12-05 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-06 | 2024-12-04 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-12-05 | 2024-12-03 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-12-04 | 2024-12-02 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-12-03 | 2024-11-29 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-12-02 | 2024-11-28 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-29 | 2024-11-27 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-28 | 2024-11-26 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-27 | 2024-11-25 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-25 | 2024-11-21 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-22 | 2024-11-20 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-20 | 2024-11-18 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-11-19 | 2024-11-15 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-11-18 | 2024-11-14 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-11-15 | 2024-11-13 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-14 | 2024-11-12 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-13 | 2024-11-11 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-11-12 | 2024-11-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-11 | 2024-11-07 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-08 | 2024-11-06 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-11-07 | 2024-11-05 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-11-06 | 2024-11-04 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-11-05 | 2024-11-01 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-11-04 | 2024-10-31 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-11-01 | 2024-10-30 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-10-31 | 2024-10-29 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-28 | 2024-10-24 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-25 | 2024-10-23 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-24 | 2024-10-22 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-23 | 2024-10-21 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-22 | 2024-10-18 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-21 | 2024-10-17 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-18 | 2024-10-16 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-17 | 2024-10-15 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-16 | 2024-10-14 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-15 | 2024-10-10 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-10-14 | 2024-10-09 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-10-10 | 2024-10-08 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2024-10-09 | 2024-10-07 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2024-10-08 | 2024-10-04 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-10-07 | 2024-10-03 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-10-04 | 2024-10-02 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-10-03 | 2024-09-30 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-10-02 | 2024-09-27 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-09-30 | 2024-09-26 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-26 | 2024-09-24 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-25 | 2024-09-23 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-24 | 2024-09-20 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-23 | 2024-09-19 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2024-09-20 | 2024-09-17 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-19 | 2024-09-16 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-17 | 2024-09-13 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-16 | 2024-09-12 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-13 | 2024-09-11 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-10 | 2024-09-05 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2024-09-09 | 2024-09-04 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-05 | 2024-09-03 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-09-04 | 2024-09-02 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-09-03 | 2024-08-30 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-09-02 | 2024-08-29 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2024-08-30 | 2024-08-28 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-08-29 | 2024-08-27 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-08-28 | 2024-08-26 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-08-27 | 2024-08-23 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2024-08-26 | 2024-08-22 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-08-23 | 2024-08-21 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-08-22 | 2024-08-20 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-21 | 2024-08-19 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-20 | 2024-08-16 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-19 | 2024-08-15 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-15 | 2024-08-13 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-14 | 2024-08-12 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-13 | 2024-08-09 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-12 | 2024-08-08 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-09 | 2024-08-07 | 0.710 | 3,300 | +0 | 0.00% | 2,343 |
| 2024-08-08 | 2024-08-06 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-07 | 2024-08-05 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-06 | 2024-08-02 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-08-05 | 2024-08-01 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-08-02 | 2024-07-31 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-08-01 | 2024-07-30 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-31 | 2024-07-29 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-30 | 2024-07-26 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-29 | 2024-07-25 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-26 | 2024-07-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-07-25 | 2024-07-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-07-24 | 2024-07-22 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-07-23 | 2024-07-19 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-22 | 2024-07-18 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-19 | 2024-07-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-18 | 2024-07-16 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-17 | 2024-07-15 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-07-12 | 2024-07-10 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-07-11 | 2024-07-09 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-10 | 2024-07-08 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-09 | 2024-07-05 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-07-08 | 2024-07-04 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-05 | 2024-07-03 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-04 | 2024-07-02 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-03 | 2024-06-28 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-07-02 | 2024-06-27 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-28 | 2024-06-26 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-27 | 2024-06-25 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-06-26 | 2024-06-24 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-06-25 | 2024-06-21 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-06-24 | 2024-06-20 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-06-21 | 2024-06-19 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-06-20 | 2024-06-18 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2024-06-19 | 2024-06-17 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2024-06-18 | 2024-06-14 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-06-17 | 2024-06-13 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-06-14 | 2024-06-12 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-06-13 | 2024-06-11 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-06-12 | 2024-06-07 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-06-07 | 2024-06-05 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-06-06 | 2024-06-04 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-06-05 | 2024-06-03 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-06-04 | 2024-05-31 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-06-03 | 2024-05-30 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-31 | 2024-05-29 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-05-30 | 2024-05-28 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-27 | 2024-05-23 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-24 | 2024-05-22 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-05-22 | 2024-05-20 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-21 | 2024-05-17 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-20 | 2024-05-16 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-17 | 2024-05-14 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-16 | 2024-05-13 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-14 | 2024-05-10 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-13 | 2024-05-09 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-10 | 2024-05-08 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-09 | 2024-05-07 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-08 | 2024-05-06 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-05-07 | 2024-05-03 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-05-06 | 2024-05-02 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-05-02 | 2024-04-29 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2024-04-30 | 2024-04-26 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-04-29 | 2024-04-25 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-04-26 | 2024-04-24 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-04-25 | 2024-04-23 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-04-24 | 2024-04-22 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2024-04-22 | 2024-04-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-04-19 | 2024-04-17 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-04-18 | 2024-04-16 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-04-17 | 2024-04-15 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-04-16 | 2024-04-12 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-04-15 | 2024-04-11 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-04-12 | 2024-04-10 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-04-11 | 2024-04-09 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-04-10 | 2024-04-08 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2024-04-09 | 2024-04-05 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-04-08 | 2024-04-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-04-05 | 2024-04-02 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-04-03 | 2024-03-28 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2024-04-02 | 2024-03-27 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-03-27 | 2024-03-25 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-03-26 | 2024-03-22 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-03-25 | 2024-03-21 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-03-22 | 2024-03-20 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2024-03-21 | 2024-03-19 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2024-03-20 | 2024-03-18 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2024-03-19 | 2024-03-15 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2024-03-18 | 2024-03-14 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2024-03-15 | 2024-03-13 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2024-03-14 | 2024-03-12 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2024-03-13 | 2024-03-11 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2024-03-12 | 2024-03-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-03-11 | 2024-03-07 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2024-03-08 | 2024-03-06 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2024-03-07 | 2024-03-05 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-03-06 | 2024-03-04 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-03-05 | 2024-03-01 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-03-01 | 2024-02-28 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2024-02-29 | 2024-02-27 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-02-28 | 2024-02-26 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-02-27 | 2024-02-23 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-02-23 | 2024-02-21 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-02-22 | 2024-02-20 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-02-21 | 2024-02-19 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-02-20 | 2024-02-16 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2024-02-16 | 2024-02-14 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-02-15 | 2024-02-09 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-14 | 2024-02-07 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-08 | 2024-02-06 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-07 | 2024-02-05 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-06 | 2024-02-02 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-05 | 2024-02-01 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-02 | 2024-01-31 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-02-01 | 2024-01-30 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2024-01-31 | 2024-01-29 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2024-01-30 | 2024-01-26 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-01-29 | 2024-01-25 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2024-01-25 | 2024-01-23 | 0.610 | 3,300 | +0 | 0.00% | 2,013 |
| 2024-01-24 | 2024-01-22 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2024-01-23 | 2024-01-19 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2024-01-22 | 2024-01-18 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-01-19 | 2024-01-17 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-01-18 | 2024-01-16 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2024-01-17 | 2024-01-15 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-01-16 | 2024-01-12 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-01-15 | 2024-01-11 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2024-01-11 | 2024-01-09 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-01-10 | 2024-01-08 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-01-09 | 2024-01-05 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-01-08 | 2024-01-04 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-01-05 | 2024-01-03 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-01-04 | 2024-01-02 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2024-01-03 | 2023-12-29 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2024-01-02 | 2023-12-28 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-12-29 | 2023-12-27 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-12-28 | 2023-12-22 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-12-22 | 2023-12-20 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-12-21 | 2023-12-19 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-12-18 | 2023-12-14 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-12-15 | 2023-12-13 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-12-13 | 2023-12-11 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-12-12 | 2023-12-08 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-12-11 | 2023-12-07 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2023-12-08 | 2023-12-06 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-12-07 | 2023-12-05 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-12-06 | 2023-12-04 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-12-05 | 2023-12-01 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-12-04 | 2023-11-30 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-11-30 | 2023-11-28 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-29 | 2023-11-27 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-28 | 2023-11-24 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-11-27 | 2023-11-23 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-24 | 2023-11-22 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-11-23 | 2023-11-21 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-11-22 | 2023-11-20 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-11-21 | 2023-11-17 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-11-20 | 2023-11-16 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-11-17 | 2023-11-15 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-11-16 | 2023-11-14 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-15 | 2023-11-13 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-14 | 2023-11-10 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-11-13 | 2023-11-09 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-11-10 | 2023-11-08 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-11-09 | 2023-11-07 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-11-08 | 2023-11-06 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-11-07 | 2023-11-03 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-11-03 | 2023-11-01 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-11-02 | 2023-10-31 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-11-01 | 2023-10-30 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-10-31 | 2023-10-27 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-10-30 | 2023-10-26 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-10-26 | 2023-10-24 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-25 | 2023-10-20 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-10-24 | 2023-10-19 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-20 | 2023-10-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-19 | 2023-10-17 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-10-16 | 2023-10-12 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-10-12 | 2023-10-10 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-10-06 | 2023-10-04 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-10-05 | 2023-10-03 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-10-03 | 2023-09-28 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-09-29 | 2023-09-27 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-09-28 | 2023-09-26 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-09-27 | 2023-09-25 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-09-22 | 2023-09-20 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-09-21 | 2023-09-19 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-09-20 | 2023-09-18 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-09-19 | 2023-09-15 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-09-18 | 2023-09-14 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-09-15 | 2023-09-13 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-09-14 | 2023-09-12 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-09-11 | 2023-09-06 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-09-07 | 2023-09-05 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-09-05 | 2023-08-31 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-09-04 | 2023-08-30 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-08-31 | 2023-08-29 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-08-30 | 2023-08-28 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-08-29 | 2023-08-25 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-08-28 | 2023-08-24 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2023-08-25 | 2023-08-23 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-08-23 | 2023-08-21 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-08-22 | 2023-08-18 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2023-08-21 | 2023-08-17 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-08-18 | 2023-08-16 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-08-17 | 2023-08-15 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-08-15 | 2023-08-11 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-08-14 | 2023-08-10 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-08-11 | 2023-08-09 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2023-08-10 | 2023-08-08 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-08-09 | 2023-08-07 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-08-08 | 2023-08-04 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-08-07 | 2023-08-03 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-08-04 | 2023-08-02 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-08-03 | 2023-08-01 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-08-02 | 2023-07-31 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2023-08-01 | 2023-07-28 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2023-07-31 | 2023-07-27 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2023-07-28 | 2023-07-26 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-07-26 | 2023-07-24 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-07-24 | 2023-07-20 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2023-07-21 | 2023-07-19 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2023-07-20 | 2023-07-18 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2023-07-19 | 2023-07-14 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2023-07-18 | 2023-07-13 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2023-07-14 | 2023-07-12 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2023-07-13 | 2023-07-11 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2023-07-12 | 2023-07-10 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-07-11 | 2023-07-07 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-07-10 | 2023-07-06 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-07-07 | 2023-07-05 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2023-07-05 | 2023-07-03 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-07-04 | 2023-06-30 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-07-03 | 2023-06-29 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-30 | 2023-06-28 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-06-29 | 2023-06-27 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-06-28 | 2023-06-26 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-06-27 | 2023-06-23 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-06-26 | 2023-06-21 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-23 | 2023-06-20 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-06-21 | 2023-06-19 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-06-20 | 2023-06-16 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-06-19 | 2023-06-15 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-06-16 | 2023-06-14 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-06-15 | 2023-06-13 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-06-14 | 2023-06-12 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-06-13 | 2023-06-09 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-12 | 2023-06-08 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-06-08 | 2023-06-06 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-07 | 2023-06-05 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-06-06 | 2023-06-02 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-05 | 2023-06-01 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-06-02 | 2023-05-31 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2023-06-01 | 2023-05-30 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-05-31 | 2023-05-29 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2023-05-30 | 2023-05-25 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-05-29 | 2023-05-24 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2023-05-25 | 2023-05-23 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-05-24 | 2023-05-22 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-05-23 | 2023-05-19 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2023-05-22 | 2023-05-18 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-05-19 | 2023-05-17 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2023-05-18 | 2023-05-16 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-05-17 | 2023-05-15 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2023-05-16 | 2023-05-12 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-05-15 | 2023-05-11 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2023-05-12 | 2023-05-10 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-05-11 | 2023-05-09 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-05-10 | 2023-05-08 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-05-09 | 2023-05-05 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-05-08 | 2023-05-04 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-05-05 | 2023-05-03 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-05-04 | 2023-05-02 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-05-03 | 2023-04-28 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-05-02 | 2023-04-27 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-04-28 | 2023-04-26 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2023-04-26 | 2023-04-24 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2023-04-25 | 2023-04-21 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-04-21 | 2023-04-19 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2023-04-20 | 2023-04-18 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2023-04-19 | 2023-04-17 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2023-04-18 | 2023-04-14 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2023-04-17 | 2023-04-13 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2023-04-14 | 2023-04-12 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2023-04-13 | 2023-04-11 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2023-04-12 | 2023-04-06 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-04-11 | 2023-04-04 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2023-04-06 | 2023-04-03 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-04-04 | 2023-03-31 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-04-03 | 2023-03-30 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-31 | 2023-03-29 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-30 | 2023-03-28 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-29 | 2023-03-27 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-03-28 | 2023-03-24 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-03-27 | 2023-03-23 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-24 | 2023-03-22 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2023-03-23 | 2023-03-21 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2023-03-22 | 2023-03-20 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2023-03-21 | 2023-03-17 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2023-03-20 | 2023-03-16 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2023-03-17 | 2023-03-15 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2023-03-15 | 2023-03-13 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2023-03-14 | 2023-03-10 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2023-03-13 | 2023-03-09 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2023-03-10 | 2023-03-08 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2023-03-09 | 2023-03-07 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2023-03-08 | 2023-03-06 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2023-03-07 | 2023-03-03 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2023-03-06 | 2023-03-02 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-03-03 | 2023-03-01 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-03-02 | 2023-02-28 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2023-03-01 | 2023-02-27 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2023-02-28 | 2023-02-24 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2023-02-27 | 2023-02-23 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2023-02-24 | 2023-02-22 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2023-02-23 | 2023-02-21 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2023-02-22 | 2023-02-20 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-02-21 | 2023-02-17 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2023-02-20 | 2023-02-16 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-02-17 | 2023-02-15 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2023-02-16 | 2023-02-14 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2023-02-15 | 2023-02-13 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2023-02-14 | 2023-02-10 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2023-02-13 | 2023-02-09 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2023-02-10 | 2023-02-08 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2023-02-09 | 2023-02-07 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2023-02-08 | 2023-02-06 | 1.470 | 3,300 | +0 | 0.00% | 4,851 |
| 2023-02-07 | 2023-02-03 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2023-02-06 | 2023-02-02 | 1.580 | 3,300 | +0 | 0.00% | 5,214 |
| 2023-02-03 | 2023-02-01 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2023-02-02 | 2023-01-31 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-02-01 | 2023-01-30 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2023-01-31 | 2023-01-27 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2023-01-30 | 2023-01-26 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-01-26 | 2023-01-19 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2023-01-20 | 2023-01-18 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2023-01-19 | 2023-01-17 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-01-18 | 2023-01-16 | 0.740 | 3,300 | +0 | 0.00% | 2,442 |
| 2023-01-17 | 2023-01-13 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-01-16 | 2023-01-12 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-01-13 | 2023-01-11 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-01-12 | 2023-01-10 | 0.770 | 3,300 | +0 | 0.00% | 2,541 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-01-10 | 2023-01-06 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2023-01-09 | 2023-01-05 | 0.780 | 3,300 | +0 | 0.00% | 2,574 |
| 2023-01-06 | 2023-01-04 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2023-01-05 | 2023-01-03 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-01-04 | 2022-12-30 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2023-01-03 | 2022-12-29 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2022-12-30 | 2022-12-28 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2022-12-29 | 2022-12-23 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-28 | 2022-12-22 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-12-23 | 2022-12-21 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-12-22 | 2022-12-20 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-12-21 | 2022-12-19 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2022-12-20 | 2022-12-16 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2022-12-19 | 2022-12-15 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-12-16 | 2022-12-14 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-12-15 | 2022-12-13 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-12-14 | 2022-12-12 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2022-12-13 | 2022-12-09 | 0.820 | 3,300 | +0 | 0.00% | 2,706 |
| 2022-12-12 | 2022-12-08 | 0.790 | 3,300 | +0 | 0.00% | 2,607 |
| 2022-12-09 | 2022-12-07 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2022-12-08 | 2022-12-06 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2022-12-07 | 2022-12-05 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2022-12-06 | 2022-12-02 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-12-05 | 2022-12-01 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2022-12-02 | 2022-11-30 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2022-12-01 | 2022-11-29 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-11-30 | 2022-11-28 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-11-29 | 2022-11-25 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-11-28 | 2022-11-24 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-11-25 | 2022-11-23 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-11-24 | 2022-11-22 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-11-23 | 2022-11-21 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-11-22 | 2022-11-18 | 0.840 | 3,300 | +0 | 0.00% | 2,772 |
| 2022-11-21 | 2022-11-17 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,300 | +0 | 0.00% | 2,376 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2022-11-15 | 2022-11-11 | 0.660 | 3,300 | +0 | 0.00% | 2,178 |
| 2022-11-14 | 2022-11-10 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2022-11-11 | 2022-11-09 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2022-11-10 | 2022-11-08 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2022-11-09 | 2022-11-07 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2022-11-08 | 2022-11-04 | 0.750 | 3,300 | +0 | 0.00% | 2,475 |
| 2022-11-07 | 2022-11-03 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2022-11-04 | 2022-11-02 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2022-11-03 | 2022-11-01 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2022-11-02 | 2022-10-31 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2022-11-01 | 2022-10-28 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2022-10-31 | 2022-10-27 | 0.620 | 3,300 | +0 | 0.00% | 2,046 |
| 2022-10-28 | 2022-10-26 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2022-10-27 | 2022-10-25 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2022-10-26 | 2022-10-24 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2022-10-25 | 2022-10-21 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2022-10-24 | 2022-10-20 | 0.730 | 3,300 | +0 | 0.00% | 2,409 |
| 2022-10-21 | 2022-10-19 | 0.700 | 3,300 | +0 | 0.00% | 2,310 |
| 2022-10-20 | 2022-10-18 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2022-10-19 | 2022-10-17 | 0.680 | 3,300 | +0 | 0.00% | 2,244 |
| 2022-10-18 | 2022-10-14 | 0.650 | 3,300 | +0 | 0.00% | 2,145 |
| 2022-10-17 | 2022-10-13 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2022-10-14 | 2022-10-12 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2022-10-13 | 2022-10-11 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2022-10-12 | 2022-10-10 | 0.630 | 3,300 | +0 | 0.00% | 2,079 |
| 2022-10-11 | 2022-10-07 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2022-10-10 | 2022-10-06 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2022-10-07 | 2022-10-05 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2022-10-06 | 2022-10-03 | 0.640 | 3,300 | +0 | 0.00% | 2,112 |
| 2022-10-05 | 2022-09-30 | 0.690 | 3,300 | +0 | 0.00% | 2,277 |
| 2022-10-03 | 2022-09-29 | 0.670 | 3,300 | +0 | 0.00% | 2,211 |
| 2022-09-30 | 2022-09-28 | 0.760 | 3,300 | +0 | 0.00% | 2,508 |
| 2022-09-29 | 2022-09-27 | 0.810 | 3,300 | +0 | 0.00% | 2,673 |
| 2022-09-28 | 2022-09-26 | 0.800 | 3,300 | +0 | 0.00% | 2,640 |
| 2022-09-27 | 2022-09-23 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-09-26 | 2022-09-22 | 0.830 | 3,300 | +0 | 0.00% | 2,739 |
| 2022-09-23 | 2022-09-21 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-09-22 | 2022-09-20 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-09-21 | 2022-09-19 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-09-20 | 2022-09-16 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-09-19 | 2022-09-15 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-09-16 | 2022-09-14 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-09-15 | 2022-09-13 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-09-14 | 2022-09-09 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-09-13 | 2022-09-08 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-09-09 | 2022-09-07 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-09-08 | 2022-09-06 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-09-07 | 2022-09-05 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-09-06 | 2022-09-02 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-09-05 | 2022-09-01 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-09-02 | 2022-08-31 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-09-01 | 2022-08-30 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-31 | 2022-08-29 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-30 | 2022-08-26 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-08-29 | 2022-08-25 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-26 | 2022-08-24 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-25 | 2022-08-23 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-08-24 | 2022-08-22 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-08-23 | 2022-08-19 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-08-22 | 2022-08-18 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-08-19 | 2022-08-17 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-08-18 | 2022-08-16 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-08-17 | 2022-08-15 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-08-16 | 2022-08-12 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-08-15 | 2022-08-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-08-12 | 2022-08-10 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-11 | 2022-08-09 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-10 | 2022-08-08 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-08-09 | 2022-08-05 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-08-08 | 2022-08-04 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-08-05 | 2022-08-03 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-08-04 | 2022-08-02 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-08-03 | 2022-08-01 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-08-02 | 2022-07-29 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-08-01 | 2022-07-28 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-07-29 | 2022-07-27 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2022-07-28 | 2022-07-26 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-07-27 | 2022-07-25 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-07-26 | 2022-07-22 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-07-25 | 2022-07-21 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-07-22 | 2022-07-20 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-07-21 | 2022-07-19 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-07-20 | 2022-07-18 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-07-19 | 2022-07-15 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-07-18 | 2022-07-14 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-07-15 | 2022-07-13 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-07-14 | 2022-07-12 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-07-13 | 2022-07-11 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-07-12 | 2022-07-08 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2022-07-11 | 2022-07-07 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-07-08 | 2022-07-06 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2022-07-07 | 2022-07-05 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-07-06 | 2022-07-04 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2022-07-05 | 2022-06-30 | 1.020 | 3,300 | +0 | 0.00% | 3,366 |
| 2022-07-04 | 2022-06-29 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-06-30 | 2022-06-28 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2022-06-29 | 2022-06-27 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-06-28 | 2022-06-24 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-06-24 | 2022-06-22 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-06-23 | 2022-06-21 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2022-06-22 | 2022-06-20 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2022-06-21 | 2022-06-17 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2022-06-20 | 2022-06-16 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-06-17 | 2022-06-15 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-06-16 | 2022-06-14 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-06-15 | 2022-06-13 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-06-14 | 2022-06-10 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2022-06-13 | 2022-06-09 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2022-06-10 | 2022-06-08 | 1.050 | 3,300 | +0 | 0.00% | 3,465 |
| 2022-06-09 | 2022-06-07 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-06-08 | 2022-06-06 | 0.990 | 3,300 | +0 | 0.00% | 3,267 |
| 2022-06-07 | 2022-06-02 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2022-06-06 | 2022-06-01 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2022-06-02 | 2022-05-31 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-06-01 | 2022-05-30 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2022-05-31 | 2022-05-27 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-05-30 | 2022-05-26 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2022-05-27 | 2022-05-25 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-05-26 | 2022-05-24 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-05-25 | 2022-05-23 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2022-05-24 | 2022-05-20 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2022-05-23 | 2022-05-19 | 0.960 | 3,300 | +0 | 0.00% | 3,168 |
| 2022-05-20 | 2022-05-18 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-05-19 | 2022-05-17 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-05-18 | 2022-05-16 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-05-17 | 2022-05-13 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2022-05-16 | 2022-05-12 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2022-05-13 | 2022-05-11 | 0.950 | 3,300 | +0 | 0.00% | 3,135 |
| 2022-05-12 | 2022-05-10 | 1.000 | 3,300 | +0 | 0.00% | 3,300 |
| 2022-05-11 | 2022-05-06 | 0.970 | 3,300 | +0 | 0.00% | 3,201 |
| 2022-05-10 | 2022-05-05 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2022-05-06 | 2022-05-04 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2022-05-05 | 2022-05-03 | 1.010 | 3,300 | +0 | 0.00% | 3,333 |
| 2022-05-04 | 2022-04-29 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2022-05-03 | 2022-04-28 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-04-29 | 2022-04-27 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-04-28 | 2022-04-26 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-04-27 | 2022-04-25 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-04-26 | 2022-04-22 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-04-25 | 2022-04-21 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-04-22 | 2022-04-20 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-04-21 | 2022-04-19 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2022-04-20 | 2022-04-14 | 0.930 | 3,300 | +0 | 0.00% | 3,069 |
| 2022-04-19 | 2022-04-13 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-04-14 | 2022-04-12 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-04-13 | 2022-04-11 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-04-12 | 2022-04-08 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-04-11 | 2022-04-07 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-04-08 | 2022-04-06 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-04-07 | 2022-04-04 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-04-06 | 2022-04-01 | 0.860 | 3,300 | +0 | 0.00% | 2,838 |
| 2022-04-04 | 2022-03-31 | 0.880 | 3,300 | +0 | 0.00% | 2,904 |
| 2022-04-01 | 2022-03-30 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-03-31 | 2022-03-29 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-03-30 | 2022-03-28 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-03-29 | 2022-03-25 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-03-28 | 2022-03-24 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-03-25 | 2022-03-23 | 0.940 | 3,300 | +0 | 0.00% | 3,102 |
| 2022-03-24 | 2022-03-22 | 0.870 | 3,300 | +0 | 0.00% | 2,871 |
| 2022-03-23 | 2022-03-21 | 0.850 | 3,300 | +0 | 0.00% | 2,805 |
| 2022-03-22 | 2022-03-18 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-03-21 | 2022-03-17 | 0.920 | 3,300 | +0 | 0.00% | 3,036 |
| 2022-03-18 | 2022-03-16 | 0.910 | 3,300 | +0 | 0.00% | 3,003 |
| 2022-03-17 | 2022-03-15 | 0.900 | 3,300 | +0 | 0.00% | 2,970 |
| 2022-03-16 | 2022-03-14 | 0.890 | 3,300 | +0 | 0.00% | 2,937 |
| 2022-03-15 | 2022-03-11 | 0.980 | 3,300 | +0 | 0.00% | 3,234 |
| 2022-03-14 | 2022-03-10 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2022-03-11 | 2022-03-09 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-03-10 | 2022-03-08 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2022-03-09 | 2022-03-07 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2022-03-08 | 2022-03-04 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2022-03-07 | 2022-03-03 | 1.090 | 3,300 | +0 | 0.00% | 3,597 |
| 2022-03-04 | 2022-03-02 | 1.100 | 3,300 | +0 | 0.00% | 3,630 |
| 2022-03-03 | 2022-03-01 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2022-03-02 | 2022-02-28 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2022-02-28 | 2022-02-24 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2022-02-25 | 2022-02-23 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2022-02-24 | 2022-02-22 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2022-02-23 | 2022-02-21 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2022-02-22 | 2022-02-18 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2022-02-21 | 2022-02-17 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2022-02-18 | 2022-02-16 | 1.130 | 3,300 | +0 | 0.00% | 3,729 |
| 2022-02-17 | 2022-02-15 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2022-02-16 | 2022-02-14 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2022-02-15 | 2022-02-11 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2022-02-14 | 2022-02-10 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2022-02-11 | 2022-02-09 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2022-02-09 | 2022-02-07 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2022-02-08 | 2022-02-04 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2022-02-07 | 2022-01-31 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2022-02-04 | 2022-01-27 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-28 | 2022-01-26 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-27 | 2022-01-25 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2022-01-26 | 2022-01-24 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2022-01-25 | 2022-01-21 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-24 | 2022-01-20 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2022-01-21 | 2022-01-19 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-20 | 2022-01-18 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-19 | 2022-01-17 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2022-01-18 | 2022-01-14 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2022-01-17 | 2022-01-13 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2022-01-14 | 2022-01-12 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2022-01-13 | 2022-01-11 | 1.270 | 3,300 | +0 | 0.00% | 4,191 |
| 2022-01-12 | 2022-01-10 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2022-01-11 | 2022-01-07 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2022-01-10 | 2022-01-06 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2022-01-07 | 2022-01-05 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2022-01-06 | 2022-01-04 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2022-01-05 | 2022-01-03 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2022-01-04 | 2021-12-31 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2022-01-03 | 2021-12-29 | 1.250 | 3,300 | +0 | 0.00% | 4,125 |
| 2021-12-30 | 2021-12-28 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2021-12-29 | 2021-12-24 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2021-12-28 | 2021-12-22 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2021-12-23 | 2021-12-21 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2021-12-22 | 2021-12-20 | 1.220 | 3,300 | +0 | 0.00% | 4,026 |
| 2021-12-21 | 2021-12-17 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-12-20 | 2021-12-16 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-12-17 | 2021-12-15 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-12-16 | 2021-12-14 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-12-15 | 2021-12-13 | 1.230 | 3,300 | +0 | 0.00% | 4,059 |
| 2021-12-14 | 2021-12-10 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-12-13 | 2021-12-09 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-12-10 | 2021-12-08 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-12-09 | 2021-12-07 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2021-12-08 | 2021-12-06 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2021-12-07 | 2021-12-03 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2021-12-06 | 2021-12-02 | 1.110 | 3,300 | +0 | 0.00% | 3,663 |
| 2021-12-03 | 2021-12-01 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2021-12-02 | 2021-11-30 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-12-01 | 2021-11-29 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-11-30 | 2021-11-26 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2021-11-29 | 2021-11-25 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-11-26 | 2021-11-24 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-11-25 | 2021-11-23 | 1.260 | 3,300 | +0 | 0.00% | 4,158 |
| 2021-11-24 | 2021-11-22 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2021-11-23 | 2021-11-19 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-11-22 | 2021-11-18 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2021-11-19 | 2021-11-17 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2021-11-18 | 2021-11-16 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2021-11-17 | 2021-11-15 | 1.030 | 3,300 | +0 | 0.00% | 3,399 |
| 2021-11-16 | 2021-11-12 | 1.040 | 3,300 | +0 | 0.00% | 3,432 |
| 2021-11-15 | 2021-11-11 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2021-11-12 | 2021-11-10 | 1.070 | 3,300 | +0 | 0.00% | 3,531 |
| 2021-11-11 | 2021-11-09 | 1.060 | 3,300 | +0 | 0.00% | 3,498 |
| 2021-11-10 | 2021-11-08 | 1.080 | 3,300 | +0 | 0.00% | 3,564 |
| 2021-11-09 | 2021-11-05 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2021-11-08 | 2021-11-04 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2021-11-05 | 2021-11-03 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2021-11-04 | 2021-11-02 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2021-11-03 | 2021-11-01 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2021-11-02 | 2021-10-29 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-11-01 | 2021-10-28 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2021-10-29 | 2021-10-27 | 1.150 | 3,300 | +0 | 0.00% | 3,795 |
| 2021-10-28 | 2021-10-26 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2021-10-27 | 2021-10-25 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-10-26 | 2021-10-22 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2021-10-25 | 2021-10-21 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2021-10-22 | 2021-10-20 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-10-21 | 2021-10-19 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-10-20 | 2021-10-18 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2021-10-19 | 2021-10-15 | 1.120 | 3,300 | +0 | 0.00% | 3,696 |
| 2021-10-18 | 2021-10-12 | 1.140 | 3,300 | +0 | 0.00% | 3,762 |
| 2021-10-15 | 2021-10-11 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2021-10-12 | 2021-10-08 | 1.170 | 3,300 | +0 | 0.00% | 3,861 |
| 2021-10-11 | 2021-10-07 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2021-10-08 | 2021-10-06 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2021-10-07 | 2021-10-05 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-10-06 | 2021-10-04 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-10-05 | 2021-09-30 | 1.180 | 3,300 | +0 | 0.00% | 3,894 |
| 2021-10-04 | 2021-09-29 | 1.160 | 3,300 | +0 | 0.00% | 3,828 |
| 2021-09-30 | 2021-09-28 | 1.200 | 3,300 | +0 | 0.00% | 3,960 |
| 2021-09-29 | 2021-09-27 | 1.210 | 3,300 | +0 | 0.00% | 3,993 |
| 2021-09-28 | 2021-09-24 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-09-27 | 2021-09-23 | 1.240 | 3,300 | +0 | 0.00% | 4,092 |
| 2021-09-24 | 2021-09-21 | 1.280 | 3,300 | +0 | 0.00% | 4,224 |
| 2021-09-23 | 2021-09-20 | 1.190 | 3,300 | +0 | 0.00% | 3,927 |
| 2021-09-21 | 2021-09-17 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2021-09-20 | 2021-09-16 | 1.290 | 3,300 | +0 | 0.00% | 4,257 |
| 2021-09-17 | 2021-09-15 | 1.300 | 3,300 | +0 | 0.00% | 4,290 |
| 2021-09-16 | 2021-09-14 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2021-09-15 | 2021-09-13 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2021-09-14 | 2021-09-10 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-09-13 | 2021-09-09 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2021-09-10 | 2021-09-08 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-09-09 | 2021-09-07 | 1.330 | 3,300 | +0 | 0.00% | 4,389 |
| 2021-09-08 | 2021-09-06 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-09-07 | 2021-09-03 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2021-09-06 | 2021-09-02 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-09-03 | 2021-09-01 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-09-02 | 2021-08-31 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2021-09-01 | 2021-08-30 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-08-31 | 2021-08-27 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-08-30 | 2021-08-26 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-08-27 | 2021-08-25 | 1.450 | 3,300 | +0 | 0.00% | 4,785 |
| 2021-08-26 | 2021-08-24 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2021-08-25 | 2021-08-23 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2021-08-24 | 2021-08-20 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2021-08-23 | 2021-08-19 | 1.320 | 3,300 | +0 | 0.00% | 4,356 |
| 2021-08-20 | 2021-08-18 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2021-08-19 | 2021-08-17 | 1.310 | 3,300 | +0 | 0.00% | 4,323 |
| 2021-08-18 | 2021-08-16 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-08-17 | 2021-08-13 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-08-16 | 2021-08-12 | 1.390 | 3,300 | +0 | 0.00% | 4,587 |
| 2021-08-13 | 2021-08-11 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2021-08-12 | 2021-08-10 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-08-11 | 2021-08-09 | 1.350 | 3,300 | +0 | 0.00% | 4,455 |
| 2021-08-10 | 2021-08-06 | 1.420 | 3,300 | +0 | 0.00% | 4,686 |
| 2021-08-09 | 2021-08-05 | 1.360 | 3,300 | +0 | 0.00% | 4,488 |
| 2021-08-06 | 2021-08-04 | 1.370 | 3,300 | +0 | 0.00% | 4,521 |
| 2021-08-05 | 2021-08-03 | 1.340 | 3,300 | +0 | 0.00% | 4,422 |
| 2021-08-04 | 2021-08-02 | 1.400 | 3,300 | +0 | 0.00% | 4,620 |
| 2021-08-03 | 2021-07-30 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-08-02 | 2021-07-29 | 1.450 | 3,300 | +0 | 0.00% | 4,785 |
| 2021-07-30 | 2021-07-28 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2021-07-29 | 2021-07-27 | 1.380 | 3,300 | +0 | 0.00% | 4,554 |
| 2021-07-28 | 2021-07-26 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-07-27 | 2021-07-23 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-07-26 | 2021-07-22 | 1.410 | 3,300 | +0 | 0.00% | 4,653 |
| 2021-07-23 | 2021-07-21 | 1.430 | 3,300 | +0 | 0.00% | 4,719 |
| 2021-07-22 | 2021-07-20 | 1.420 | 3,300 | +0 | 0.00% | 4,686 |
| 2021-07-21 | 2021-07-19 | 1.450 | 3,300 | +0 | 0.00% | 4,785 |
| 2021-07-20 | 2021-07-16 | 1.460 | 3,300 | +0 | 0.00% | 4,818 |
| 2021-07-19 | 2021-07-15 | 1.470 | 3,300 | +0 | 0.00% | 4,851 |
| 2021-07-16 | 2021-07-14 | 1.490 | 3,300 | +0 | 0.00% | 4,917 |
| 2021-07-15 | 2021-07-13 | 1.530 | 3,300 | +0 | 0.00% | 5,049 |
| 2021-07-14 | 2021-07-12 | 1.500 | 3,300 | +0 | 0.00% | 4,950 |
| 2021-07-13 | 2021-07-09 | 1.480 | 3,300 | +0 | 0.00% | 4,884 |
| 2021-07-12 | 2021-07-08 | 1.510 | 3,300 | +0 | 0.00% | 4,983 |
| 2021-07-09 | 2021-07-07 | 1.560 | 3,300 | +0 | 0.00% | 5,148 |
| 2021-07-08 | 2021-07-06 | 1.610 | 3,300 | +0 | 0.00% | 5,313 |
| 2021-07-07 | 2021-07-05 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-07-06 | 2021-07-02 | 1.680 | 3,300 | +0 | 0.00% | 5,544 |
| 2021-07-05 | 2021-06-30 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2021-07-02 | 2021-06-29 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-06-30 | 2021-06-28 | 1.610 | 3,300 | +0 | 0.00% | 5,313 |
| 2021-06-29 | 2021-06-25 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-06-28 | 2021-06-24 | 1.610 | 3,300 | +0 | 0.00% | 5,313 |
| 2021-06-25 | 2021-06-23 | 1.620 | 3,300 | +0 | 0.00% | 5,346 |
| 2021-06-24 | 2021-06-22 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-06-23 | 2021-06-21 | 1.640 | 3,300 | +0 | 0.00% | 5,412 |
| 2021-06-22 | 2021-06-18 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-06-21 | 2021-06-17 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-06-18 | 2021-06-16 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2021-06-17 | 2021-06-15 | 1.630 | 3,300 | +0 | 0.00% | 5,379 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,300 | +0 | 0.00% | 5,511 |
| 2021-06-15 | 2021-06-10 | 1.680 | 3,300 | +0 | 0.00% | 5,544 |
| 2021-06-11 | 2021-06-09 | 1.660 | 3,300 | +0 | 0.00% | 5,478 |
| 2021-06-10 | 2021-06-08 | 1.650 | 3,300 | +0 | 0.00% | 5,445 |
| 2021-06-09 | 2021-06-07 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2021-06-08 | 2021-06-04 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2021-06-07 | 2021-06-03 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2021-06-04 | 2021-06-02 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2021-06-03 | 2021-06-01 | 1.710 | 3,300 | +0 | 0.00% | 5,643 |
| 2021-06-02 | 2021-05-31 | 1.690 | 3,300 | +0 | 0.00% | 5,577 |
| 2021-06-01 | 2021-05-28 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-05-31 | 2021-05-27 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2021-05-28 | 2021-05-26 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2021-05-27 | 2021-05-25 | 1.760 | 3,300 | +0 | 0.00% | 5,808 |
| 2021-05-26 | 2021-05-24 | 1.700 | 3,300 | +0 | 0.00% | 5,610 |
| 2021-05-25 | 2021-05-21 | 1.720 | 3,300 | +0 | 0.00% | 5,676 |
| 2021-05-24 | 2021-05-20 | 1.740 | 3,300 | +0 | 0.00% | 5,742 |
| 2021-05-21 | 2021-05-18 | 1.770 | 3,300 | +0 | 0.00% | 5,841 |
| 2021-05-20 | 2021-05-17 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2021-05-18 | 2021-05-14 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-05-17 | 2021-05-13 | 1.750 | 3,300 | +0 | 0.00% | 5,775 |
| 2021-05-14 | 2021-05-12 | 1.800 | 3,300 | +0 | 0.00% | 5,940 |
| 2021-05-13 | 2021-05-11 | 1.780 | 3,300 | +0 | 0.00% | 5,874 |
| 2021-05-12 | 2021-05-10 | 1.810 | 3,300 | +0 | 0.00% | 5,973 |
| 2021-05-11 | 2021-05-07 | 1.820 | 3,300 | +0 | 0.00% | 6,006 |
| 2021-05-10 | 2021-05-06 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-05-07 | 2021-05-05 | 1.840 | 3,300 | +0 | 0.00% | 6,072 |
| 2021-05-06 | 2021-05-04 | 1.790 | 3,300 | +0 | 0.00% | 5,907 |
| 2021-05-05 | 2021-05-03 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-05-04 | 2021-04-30 | 1.850 | 3,300 | +0 | 0.00% | 6,105 |
| 2021-05-03 | 2021-04-29 | 1.830 | 3,300 | +0 | 0.00% | 6,039 |
| 2021-04-30 | 2021-04-28 | 1.870 | 3,300 | +0 | 0.00% | 6,171 |
| 2021-04-29 | 2021-04-27 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-04-28 | 2021-04-26 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-04-27 | 2021-04-23 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2021-04-26 | 2021-04-22 | 1.930 | 3,300 | +0 | 0.00% | 6,369 |
| 2021-04-23 | 2021-04-21 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2021-04-22 | 2021-04-20 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-04-21 | 2021-04-19 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-04-20 | 2021-04-16 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-04-19 | 2021-04-15 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2021-04-16 | 2021-04-14 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-04-15 | 2021-04-13 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-04-14 | 2021-04-12 | 1.930 | 3,300 | +0 | 0.00% | 6,369 |
| 2021-04-13 | 2021-04-09 | 1.950 | 3,300 | +0 | 0.00% | 6,435 |
| 2021-04-12 | 2021-04-08 | 1.970 | 3,300 | +0 | 0.00% | 6,501 |
| 2021-04-09 | 2021-04-07 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2021-04-08 | 2021-04-01 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-04-07 | 2021-03-31 | 1.900 | 3,300 | +0 | 0.00% | 6,270 |
| 2021-04-01 | 2021-03-30 | 1.910 | 3,300 | +0 | 0.00% | 6,303 |
| 2021-03-31 | 2021-03-29 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2021-03-30 | 2021-03-26 | 1.930 | 3,300 | +0 | 0.00% | 6,369 |
| 2021-03-29 | 2021-03-25 | 1.890 | 3,300 | +0 | 0.00% | 6,237 |
| 2021-03-26 | 2021-03-24 | 1.880 | 3,300 | +0 | 0.00% | 6,204 |
| 2021-03-25 | 2021-03-23 | 1.960 | 3,300 | +0 | 0.00% | 6,468 |
| 2021-03-24 | 2021-03-22 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2021-03-23 | 2021-03-19 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2021-03-22 | 2021-03-18 | 2.070 | 3,300 | +0 | 0.00% | 6,831 |
| 2021-03-19 | 2021-03-17 | 2.010 | 3,300 | +0 | 0.00% | 6,633 |
| 2021-03-18 | 2021-03-16 | 2.070 | 3,300 | +0 | 0.00% | 6,831 |
| 2021-03-17 | 2021-03-15 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2021-03-16 | 2021-03-12 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2021-03-15 | 2021-03-11 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2021-03-12 | 2021-03-10 | 1.970 | 3,300 | +0 | 0.00% | 6,501 |
| 2021-03-11 | 2021-03-09 | 1.960 | 3,300 | +0 | 0.00% | 6,468 |
| 2021-03-10 | 2021-03-08 | 1.960 | 3,300 | +0 | 0.00% | 6,468 |
| 2021-03-09 | 2021-03-05 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2021-03-08 | 2021-03-04 | 2.160 | 3,300 | +0 | 0.00% | 7,128 |
| 2021-03-05 | 2021-03-03 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2021-03-04 | 2021-03-02 | 2.240 | 3,300 | +0 | 0.00% | 7,392 |
| 2021-03-03 | 2021-03-01 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2021-03-02 | 2021-02-26 | 2.250 | 3,300 | +0 | 0.00% | 7,425 |
| 2021-03-01 | 2021-02-25 | 2.320 | 3,300 | +0 | 0.00% | 7,656 |
| 2021-02-26 | 2021-02-24 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-02-25 | 2021-02-23 | 2.360 | 3,300 | +0 | 0.00% | 7,788 |
| 2021-02-24 | 2021-02-22 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-02-23 | 2021-02-19 | 2.380 | 3,300 | +0 | 0.00% | 7,854 |
| 2021-02-22 | 2021-02-18 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2021-02-19 | 2021-02-17 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2021-02-18 | 2021-02-16 | 2.550 | 3,300 | +0 | 0.00% | 8,415 |
| 2021-02-17 | 2021-02-11 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2021-02-16 | 2021-02-09 | 2.520 | 3,300 | +0 | 0.00% | 8,316 |
| 2021-02-10 | 2021-02-08 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2021-02-09 | 2021-02-05 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2021-02-08 | 2021-02-04 | 2.130 | 3,300 | +0 | 0.00% | 7,029 |
| 2021-02-05 | 2021-02-03 | 2.110 | 3,300 | +0 | 0.00% | 6,963 |
| 2021-02-04 | 2021-02-02 | 2.080 | 3,300 | +0 | 0.00% | 6,864 |
| 2021-02-03 | 2021-02-01 | 2.110 | 3,300 | +0 | 0.00% | 6,963 |
| 2021-02-02 | 2021-01-29 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2021-02-01 | 2021-01-28 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2021-01-29 | 2021-01-27 | 2.230 | 3,300 | +0 | 0.00% | 7,359 |
| 2021-01-28 | 2021-01-26 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-01-27 | 2021-01-25 | 2.300 | 3,300 | +0 | 0.00% | 7,590 |
| 2021-01-26 | 2021-01-22 | 2.380 | 3,300 | +0 | 0.00% | 7,854 |
| 2021-01-25 | 2021-01-21 | 2.640 | 3,300 | +0 | 0.00% | 8,712 |
| 2021-01-22 | 2021-01-20 | 2.390 | 3,300 | +0 | 0.00% | 7,887 |
| 2021-01-21 | 2021-01-19 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2021-01-20 | 2021-01-18 | 1.980 | 3,300 | +0 | 0.00% | 6,534 |
| 2021-01-19 | 2021-01-15 | 1.950 | 3,300 | +0 | 0.00% | 6,435 |
| 2021-01-18 | 2021-01-14 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2021-01-15 | 2021-01-13 | 1.970 | 3,300 | +0 | 0.00% | 6,501 |
| 2021-01-14 | 2021-01-12 | 1.920 | 3,300 | +0 | 0.00% | 6,336 |
| 2021-01-13 | 2021-01-11 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2021-01-12 | 2021-01-08 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2021-01-11 | 2021-01-07 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2021-01-08 | 2021-01-06 | 1.980 | 3,300 | +0 | 0.00% | 6,534 |
| 2021-01-07 | 2021-01-05 | 2.000 | 3,300 | +0 | 0.00% | 6,600 |
| 2021-01-06 | 2021-01-04 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2021-01-05 | 2020-12-31 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2021-01-04 | 2020-12-29 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2020-12-30 | 2020-12-28 | 1.990 | 3,300 | +0 | 0.00% | 6,567 |
| 2020-12-29 | 2020-12-24 | 2.030 | 3,300 | +0 | 0.00% | 6,699 |
| 2020-12-28 | 2020-12-22 | 2.020 | 3,300 | +0 | 0.00% | 6,666 |
| 2020-12-23 | 2020-12-21 | 2.050 | 3,300 | +0 | 0.00% | 6,765 |
| 2020-12-22 | 2020-12-18 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2020-12-21 | 2020-12-17 | 2.100 | 3,300 | +0 | 0.00% | 6,930 |
| 2020-12-18 | 2020-12-16 | 2.090 | 3,300 | +0 | 0.00% | 6,897 |
| 2020-12-17 | 2020-12-15 | 2.120 | 3,300 | +0 | 0.00% | 6,996 |
| 2020-12-16 | 2020-12-14 | 2.140 | 3,300 | +0 | 0.00% | 7,062 |
| 2020-12-15 | 2020-12-11 | 2.170 | 3,300 | +0 | 0.00% | 7,161 |
| 2020-12-14 | 2020-12-10 | 2.180 | 3,300 | +0 | 0.00% | 7,194 |
| 2020-12-11 | 2020-12-09 | 2.180 | 3,300 | +0 | 0.00% | 7,194 |
| 2020-12-10 | 2020-12-08 | 2.160 | 3,300 | +0 | 0.00% | 7,128 |
| 2020-12-09 | 2020-12-07 | 2.170 | 3,300 | +0 | 0.00% | 7,161 |
| 2020-12-08 | 2020-12-04 | 2.180 | 3,300 | +0 | 0.00% | 7,194 |
| 2020-12-07 | 2020-12-03 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2020-12-04 | 2020-12-02 | 2.160 | 3,300 | +0 | 0.00% | 7,128 |
| 2020-12-03 | 2020-12-01 | 2.250 | 3,300 | +0 | 0.00% | 7,425 |
| 2020-12-02 | 2020-11-30 | 2.180 | 3,300 | +0 | 0.00% | 7,194 |
| 2020-12-01 | 2020-11-27 | 2.240 | 3,300 | +0 | 0.00% | 7,392 |
| 2020-11-30 | 2020-11-26 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2020-11-27 | 2020-11-25 | 2.240 | 3,300 | +0 | 0.00% | 7,392 |
| 2020-11-26 | 2020-11-24 | 2.260 | 3,300 | +0 | 0.00% | 7,458 |
| 2020-11-25 | 2020-11-23 | 2.190 | 3,300 | +0 | 0.00% | 7,227 |
| 2020-11-24 | 2020-11-20 | 2.240 | 3,300 | +0 | 0.00% | 7,392 |
| 2020-11-23 | 2020-11-19 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2020-11-20 | 2020-11-18 | 2.200 | 3,300 | +0 | 0.00% | 7,260 |
| 2020-11-19 | 2020-11-17 | 2.220 | 3,300 | +0 | 0.00% | 7,326 |
| 2020-11-18 | 2020-11-16 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2020-11-17 | 2020-11-13 | 2.190 | 3,300 | +0 | 0.00% | 7,227 |
| 2020-11-16 | 2020-11-12 | 2.310 | 3,300 | +0 | 0.00% | 7,623 |
| 2020-11-13 | 2020-11-11 | 2.280 | 3,300 | +0 | 0.00% | 7,524 |
| 2020-11-12 | 2020-11-10 | 2.590 | 3,300 | +0 | 0.00% | 8,547 |
| 2020-11-11 | 2020-11-09 | 2.540 | 3,300 | +0 | 0.00% | 8,382 |
| 2020-11-10 | 2020-11-06 | 2.490 | 3,300 | +0 | 0.00% | 8,217 |
| 2020-11-09 | 2020-11-05 | 2.430 | 3,300 | +0 | 0.00% | 8,019 |
| 2020-11-06 | 2020-11-04 | 2.420 | 3,300 | +0 | 0.00% | 7,986 |
| 2020-11-05 | 2020-11-03 | 2.520 | 3,300 | +0 | 0.00% | 8,316 |
| 2020-11-04 | 2020-11-02 | 2.520 | 3,300 | +0 | 0.00% | 8,316 |
| 2020-11-03 | 2020-10-30 | 2.480 | 3,300 | +0 | 0.00% | 8,184 |
| 2020-11-02 | 2020-10-29 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2020-10-30 | 2020-10-28 | 2.580 | 3,300 | +0 | 0.00% | 8,514 |
| 2020-10-29 | 2020-10-27 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2020-10-28 | 2020-10-23 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2020-10-27 | 2020-10-22 | 2.690 | 3,300 | +0 | 0.00% | 8,877 |
| 2020-10-23 | 2020-10-21 | 2.720 | 3,300 | +0 | 0.00% | 8,976 |
| 2020-10-22 | 2020-10-20 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2020-10-21 | 2020-10-19 | 2.530 | 3,300 | +0 | 0.00% | 8,349 |
| 2020-10-20 | 2020-10-16 | 2.580 | 3,300 | +0 | 0.00% | 8,514 |
| 2020-10-19 | 2020-10-15 | 2.630 | 3,300 | +0 | 0.00% | 8,679 |
| 2020-10-16 | 2020-10-14 | 2.640 | 3,300 | +0 | 0.00% | 8,712 |
| 2020-10-15 | 2020-10-12 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2020-10-14 | 2020-10-09 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2020-10-12 | 2020-10-08 | 2.740 | 3,300 | +0 | 0.00% | 9,042 |
| 2020-10-09 | 2020-10-07 | 2.710 | 3,300 | +0 | 0.00% | 8,943 |
| 2020-10-08 | 2020-10-06 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2020-10-07 | 2020-10-05 | 2.730 | 3,300 | +0 | 0.00% | 9,009 |
| 2020-10-06 | 2020-09-30 | 2.650 | 3,300 | +0 | 0.00% | 8,745 |
| 2020-10-05 | 2020-09-29 | 2.590 | 3,300 | +0 | 0.00% | 8,547 |
| 2020-09-30 | 2020-09-28 | 2.570 | 3,300 | +0 | 0.00% | 8,481 |
| 2020-09-29 | 2020-09-25 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2020-09-28 | 2020-09-24 | 2.540 | 3,300 | +0 | 0.00% | 8,382 |
| 2020-09-25 | 2020-09-23 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2020-09-24 | 2020-09-22 | 2.750 | 3,300 | +0 | 0.00% | 9,075 |
| 2020-09-23 | 2020-09-21 | 2.800 | 3,300 | +0 | 0.00% | 9,240 |
| 2020-09-22 | 2020-09-18 | 2.870 | 3,300 | +0 | 0.00% | 9,471 |
| 2020-09-21 | 2020-09-17 | 2.810 | 3,300 | +0 | 0.00% | 9,273 |
| 2020-09-18 | 2020-09-16 | 2.850 | 3,300 | +0 | 0.00% | 9,405 |
| 2020-09-17 | 2020-09-15 | 2.880 | 3,300 | +0 | 0.00% | 9,504 |
| 2020-09-16 | 2020-09-14 | 2.930 | 3,300 | +0 | 0.00% | 9,669 |
| 2020-09-15 | 2020-09-11 | 2.940 | 3,300 | +0 | 0.00% | 9,702 |
| 2020-09-14 | 2020-09-10 | 2.970 | 3,300 | +0 | 0.00% | 9,801 |
| 2020-09-11 | 2020-09-09 | 2.950 | 3,300 | +0 | 0.00% | 9,735 |
| 2020-09-10 | 2020-09-08 | 2.930 | 3,300 | +0 | 0.00% | 9,669 |
| 2020-09-09 | 2020-09-07 | 2.880 | 3,300 | +0 | 0.00% | 9,504 |
| 2020-09-08 | 2020-09-04 | 2.980 | 3,300 | +0 | 0.00% | 9,834 |
| 2020-09-07 | 2020-09-03 | 3.000 | 3,300 | +0 | 0.00% | 9,900 |
| 2020-09-04 | 2020-09-02 | 3.090 | 3,300 | +0 | 0.00% | 10,197 |
| 2020-09-03 | 2020-09-01 | 3.020 | 3,300 | +0 | 0.00% | 9,966 |
| 2020-09-02 | 2020-08-31 | 2.930 | 3,300 | +0 | 0.00% | 9,669 |
| 2020-09-01 | 2020-08-28 | 3.040 | 3,300 | +0 | 0.00% | 10,032 |
| 2020-08-31 | 2020-08-27 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2020-08-28 | 2020-08-26 | 3.130 | 3,300 | +0 | 0.00% | 10,329 |
| 2020-08-27 | 2020-08-25 | 3.160 | 3,300 | +0 | 0.00% | 10,428 |
| 2020-08-26 | 2020-08-24 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-08-25 | 2020-08-21 | 3.140 | 3,300 | +0 | 0.00% | 10,362 |
| 2020-08-24 | 2020-08-20 | 3.160 | 3,300 | +0 | 0.00% | 10,428 |
| 2020-08-21 | 2020-08-19 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-08-20 | 2020-08-18 | 3.180 | 3,300 | +0 | 0.00% | 10,494 |
| 2020-08-19 | 2020-08-17 | 3.180 | 3,300 | +0 | 0.00% | 10,494 |
| 2020-08-18 | 2020-08-14 | 3.160 | 3,300 | +0 | 0.00% | 10,428 |
| 2020-08-17 | 2020-08-13 | 3.180 | 3,300 | +0 | 0.00% | 10,494 |
| 2020-08-14 | 2020-08-12 | 3.100 | 3,300 | +0 | 0.00% | 10,230 |
| 2020-08-13 | 2020-08-11 | 3.200 | 3,300 | +0 | 0.00% | 10,560 |
| 2020-08-12 | 2020-08-10 | 3.220 | 3,300 | +0 | 0.00% | 10,626 |
| 2020-08-11 | 2020-08-07 | 3.240 | 3,300 | +0 | 0.00% | 10,692 |
| 2020-08-10 | 2020-08-06 | 3.370 | 3,300 | +0 | 0.00% | 11,121 |
| 2020-08-07 | 2020-08-05 | 3.240 | 3,300 | +0 | 0.00% | 10,692 |
| 2020-08-06 | 2020-08-04 | 3.240 | 3,300 | +0 | 0.00% | 10,692 |
| 2020-08-05 | 2020-08-03 | 3.330 | 3,300 | +0 | 0.00% | 10,989 |
| 2020-08-04 | 2020-07-31 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2020-08-03 | 2020-07-30 | 3.210 | 3,300 | +0 | 0.00% | 10,593 |
| 2020-07-31 | 2020-07-29 | 3.270 | 3,300 | +0 | 0.00% | 10,791 |
| 2020-07-30 | 2020-07-28 | 3.220 | 3,300 | +0 | 0.00% | 10,626 |
| 2020-07-29 | 2020-07-27 | 3.200 | 3,300 | +0 | 0.00% | 10,560 |
| 2020-07-28 | 2020-07-24 | 3.460 | 3,300 | +0 | 0.00% | 11,418 |
| 2020-07-27 | 2020-07-23 | 3.580 | 3,300 | +0 | 0.00% | 11,814 |
| 2020-07-24 | 2020-07-22 | 3.450 | 3,300 | +0 | 0.00% | 11,385 |
| 2020-07-23 | 2020-07-21 | 3.110 | 3,300 | +0 | 0.00% | 10,263 |
| 2020-07-22 | 2020-07-20 | 3.070 | 3,300 | +0 | 0.00% | 10,131 |
| 2020-07-21 | 2020-07-17 | 3.100 | 3,300 | +0 | 0.00% | 10,230 |
| 2020-07-20 | 2020-07-16 | 3.040 | 3,300 | +0 | 0.00% | 10,032 |
| 2020-07-17 | 2020-07-15 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-07-16 | 2020-07-14 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-07-15 | 2020-07-13 | 3.250 | 3,300 | +0 | 0.00% | 10,725 |
| 2020-07-14 | 2020-07-10 | 3.350 | 3,300 | +0 | 0.00% | 11,055 |
| 2020-07-13 | 2020-07-09 | 3.500 | 3,300 | +0 | 0.00% | 11,550 |
| 2020-07-10 | 2020-07-08 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-07-09 | 2020-07-07 | 3.160 | 3,300 | +0 | 0.00% | 10,428 |
| 2020-07-08 | 2020-07-06 | 3.200 | 3,300 | +0 | 0.00% | 10,560 |
| 2020-07-07 | 2020-07-03 | 3.130 | 3,300 | +0 | 0.00% | 10,329 |
| 2020-07-06 | 2020-07-02 | 3.100 | 3,300 | +0 | 0.00% | 10,230 |
| 2020-07-03 | 2020-06-30 | 3.130 | 3,300 | +0 | 0.00% | 10,329 |
| 2020-07-02 | 2020-06-29 | 3.060 | 3,300 | +0 | 0.00% | 10,098 |
| 2020-06-30 | 2020-06-26 | 3.180 | 3,300 | +0 | 0.00% | 10,494 |
| 2020-06-29 | 2020-06-24 | 3.260 | 3,300 | +0 | 0.00% | 10,758 |
| 2020-06-26 | 2020-06-23 | 3.230 | 3,300 | +0 | 0.00% | 10,659 |
| 2020-06-24 | 2020-06-22 | 3.270 | 3,300 | +0 | 0.00% | 10,791 |
| 2020-06-23 | 2020-06-19 | 3.260 | 3,300 | +0 | 0.00% | 10,758 |
| 2020-06-22 | 2020-06-18 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2020-06-19 | 2020-06-17 | 3.250 | 3,300 | +0 | 0.00% | 10,725 |
| 2020-06-18 | 2020-06-16 | 3.300 | 3,300 | +0 | 0.00% | 10,890 |
| 2020-06-17 | 2020-06-15 | 3.220 | 3,300 | +0 | 0.00% | 10,626 |
| 2020-06-16 | 2020-06-12 | 3.220 | 3,300 | +0 | 0.00% | 10,626 |
| 2020-06-15 | 2020-06-11 | 3.180 | 3,300 | +0 | 0.00% | 10,494 |
| 2020-06-12 | 2020-06-10 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2020-06-11 | 2020-06-09 | 3.150 | 3,300 | +0 | 0.00% | 10,395 |
| 2020-06-10 | 2020-06-08 | 3.080 | 3,300 | +0 | 0.00% | 10,164 |
| 2020-06-09 | 2020-06-05 | 3.380 | 3,300 | +0 | 0.00% | 11,154 |
| 2020-06-08 | 2020-06-04 | 3.370 | 3,300 | +0 | 0.00% | 11,121 |
| 2020-06-05 | 2020-06-03 | 3.350 | 3,300 | +0 | 0.00% | 11,055 |
| 2020-06-04 | 2020-06-02 | 3.340 | 3,300 | +0 | 0.00% | 11,022 |
| 2020-06-03 | 2020-06-01 | 3.400 | 3,300 | +0 | 0.00% | 11,220 |
| 2020-06-02 | 2020-05-29 | 3.450 | 3,300 | +0 | 0.00% | 11,385 |
| 2020-06-01 | 2020-05-28 | 3.420 | 3,300 | +0 | 0.00% | 11,286 |
| 2020-05-29 | 2020-05-27 | 3.470 | 3,300 | +0 | 0.00% | 11,451 |
| 2020-05-28 | 2020-05-26 | 3.590 | 3,300 | +0 | 0.00% | 11,847 |
| 2020-05-27 | 2020-05-25 | 3.670 | 3,300 | +0 | 0.00% | 12,111 |
| 2020-05-26 | 2020-05-22 | 3.700 | 3,300 | +0 | 0.00% | 12,210 |
| 2020-05-25 | 2020-05-21 | 3.930 | 3,300 | +0 | 0.00% | 12,969 |
| 2020-05-22 | 2020-05-20 | 3.700 | 3,300 | +0 | 0.00% | 12,210 |
| 2020-05-21 | 2020-05-19 | 3.650 | 3,300 | +0 | 0.00% | 12,045 |
| 2020-05-20 | 2020-05-18 | 3.570 | 3,300 | +0 | 0.00% | 11,781 |
| 2020-05-19 | 2020-05-15 | 3.550 | 3,300 | +0 | 0.00% | 11,715 |
| 2020-05-18 | 2020-05-14 | 3.480 | 3,300 | +0 | 0.00% | 11,484 |
| 2020-05-15 | 2020-05-13 | 3.630 | 3,300 | +0 | 0.00% | 11,979 |
| 2020-05-14 | 2020-05-12 | 3.740 | 3,300 | +0 | 0.00% | 12,342 |
| 2020-05-13 | 2020-05-11 | 3.770 | 3,300 | +0 | 0.00% | 12,441 |
| 2020-05-12 | 2020-05-08 | 3.770 | 3,300 | +0 | 0.00% | 12,441 |
| 2020-05-11 | 2020-05-07 | 3.830 | 3,300 | +0 | 0.00% | 12,639 |
| 2020-05-08 | 2020-05-06 | 3.920 | 3,300 | +0 | 0.00% | 12,936 |
| 2020-05-07 | 2020-05-05 | 3.860 | 3,300 | +0 | 0.00% | 12,738 |
| 2020-05-06 | 2020-05-04 | 3.720 | 3,300 | +0 | 0.00% | 12,276 |
| 2020-05-05 | 2020-04-29 | 3.850 | 3,300 | +0 | 0.00% | 12,705 |
| 2020-05-04 | 2020-04-28 | 3.930 | 3,300 | +0 | 0.00% | 12,969 |
| 2020-04-29 | 2020-04-27 | 3.950 | 3,300 | +0 | 0.00% | 13,035 |
| 2020-04-28 | 2020-04-24 | 3.890 | 3,300 | +0 | 0.00% | 12,837 |
| 2020-04-27 | 2020-04-23 | 3.780 | 3,300 | +0 | 0.00% | 12,474 |
| 2020-04-24 | 2020-04-22 | 3.690 | 3,300 | +0 | 0.00% | 12,177 |
| 2020-04-23 | 2020-04-21 | 3.680 | 3,300 | +0 | 0.00% | 12,144 |
| 2020-04-22 | 2020-04-20 | 3.960 | 3,300 | +0 | 0.00% | 13,068 |
| 2020-04-21 | 2020-04-17 | 4.160 | 3,300 | +0 | 0.00% | 13,728 |
| 2020-04-20 | 2020-04-16 | 4.230 | 3,300 | +0 | 0.00% | 13,959 |
| 2020-04-17 | 2020-04-15 | 4.530 | 3,300 | +0 | 0.00% | 14,949 |
| 2020-04-16 | 2020-04-14 | 4.170 | 3,300 | +0 | 0.00% | 13,761 |
| 2020-04-15 | 2020-04-09 | 3.300 | 3,300 | +0 | 0.00% | 10,890 |
| 2020-04-14 | 2020-04-08 | 2.810 | 3,300 | +0 | 0.00% | 9,273 |
| 2020-04-09 | 2020-04-07 | 2.730 | 3,300 | +0 | 0.00% | 9,009 |
| 2020-04-08 | 2020-04-06 | 2.690 | 3,300 | +0 | 0.00% | 8,877 |
| 2020-04-07 | 2020-04-03 | 2.780 | 3,300 | +0 | 0.00% | 9,174 |
| 2020-04-06 | 2020-04-02 | 2.740 | 3,300 | +0 | 0.00% | 9,042 |
| 2020-04-03 | 2020-04-01 | 2.620 | 3,300 | +0 | 0.00% | 8,646 |
| 2020-04-02 | 2020-03-31 | 2.600 | 3,300 | +0 | 0.00% | 8,580 |
| 2020-04-01 | 2020-03-30 | 2.850 | 3,300 | +0 | 0.00% | 9,405 |
| 2020-03-31 | 2020-03-27 | 2.940 | 3,300 | +0 | 0.00% | 9,702 |
| 2020-03-30 | 2020-03-26 | 3.000 | 3,300 | +0 | 0.00% | 9,900 |
| 2020-03-27 | 2020-03-25 | 2.960 | 3,300 | +0 | 0.00% | 9,768 |
| 2020-03-26 | 2020-03-24 | 2.770 | 3,300 | +0 | 0.00% | 9,141 |
| 2020-03-25 | 2020-03-23 | 2.620 | 3,300 | +3,000 | 0.00% | 8,646 |
| 2019-07-10 | 2019-07-08 | 4.950 | 300 | -5,200 | 0.00% | 1,485 |
| 2019-07-08 | 2019-07-04 | 5.080 | 5,500 | +2,200 | 0.00% | 27,940 |
| 2019-07-04 | 2019-07-02 | 5.310 | 3,300 | +3,000 | 0.00% | 17,523 |
| 2018-06-29 | 2018-06-27 | 9.170 | 300 | -2,000 | 0.00% | 2,751 |
| 2018-06-06 | 2018-06-04 | 10.100 | 2,300 | +2,000 | 0.00% | 23,230 |
| 2018-06-01 | 2018-05-30 | 11.200 | 300 | -2,000 | 0.00% | 3,360 |
| 2018-05-30 | 2018-05-28 | 11.400 | 2,300 | +2,000 | 0.00% | 26,220 |
| 2018-05-21 | 2018-05-17 | 13.960 | 300 | -2,500 | 0.00% | 4,188 |
| 2018-05-14 | 2018-05-10 | 12.000 | 2,800 | +2,500 | 0.00% | 33,600 |
| 2017-06-13 | 2017-06-09 | 13.640 | 300 | -15,000 | 0.00% | 4,092 |
| 2017-06-09 | 2017-06-07 | 13.160 | 15,300 | +15,000 | 0.01% | 201,348 |
| 2014-08-13 | 2014-08-11 | 19.180 | 300 | -2,000 | 0.00% | 5,754 |
| 2014-08-01 | 2014-07-30 | 18.140 | 2,300 | +2,000 | 0.00% | 41,722 |
| 2014-07-24 | 2014-07-22 | 21.700 | 300 | -2,000 | 0.00% | 6,510 |
| 2014-07-23 | 2014-07-21 | 20.950 | 2,300 | +2,000 | 0.00% | 48,185 |
| 2014-02-10 | 2014-02-06 | 54.300 | 300 | +300 | 0.00% | 16,290 |
| 2014-01-10 | 2014-01-08 | 62.900 | 0 | -1,000 | ||
| 2013-11-12 | 2013-11-08 | 58.300 | 1,000 | +1,000 | 0.00% | 58,300 |
| 2013-10-17 | 2013-10-15 | 64.350 | 0 | -2,000 | ||
| 2013-10-16 | 2013-10-11 | 66.050 | 2,000 | -500 | 0.00% | 132,100 |
| 2013-10-11 | 2013-10-09 | 66.050 | 2,500 | -1,500 | 0.00% | 165,125 |
| 2013-10-09 | 2013-10-07 | 71.500 | 4,000 | +2,000 | 0.00% | 286,000 |
| 2013-10-08 | 2013-10-04 | 71.500 | 2,000 | +2,000 | 0.00% | 143,000 |
| 2013-10-07 | 2013-10-03 | 67.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy