History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.900 0 +0
2025-10-06 2025-10-02 0.900 0 +0
2025-10-03 2025-09-30 0.850 0 +0
2025-10-02 2025-09-29 0.850 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.860 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.850 0 +0
2025-09-23 2025-09-19 0.870 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.850 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.870 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.850 0 +0
2025-08-27 2025-08-25 0.820 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.810 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.850 0 +0
2025-08-19 2025-08-15 0.880 0 +0
2025-08-18 2025-08-14 0.890 0 +0
2025-08-15 2025-08-13 0.890 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.870 0 +0
2025-08-08 2025-08-06 0.880 0 +0
2025-08-07 2025-08-05 0.880 0 +0
2025-08-06 2025-08-04 0.860 0 +0
2025-08-05 2025-08-01 0.870 0 +0
2025-08-04 2025-07-31 0.900 0 +0
2025-08-01 2025-07-30 0.870 0 +0
2025-07-31 2025-07-29 0.830 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.850 0 +0
2025-07-28 2025-07-24 0.880 0 +0
2025-07-25 2025-07-23 0.900 0 +0
2025-07-24 2025-07-22 0.870 0 +0
2025-07-23 2025-07-21 0.870 0 +0
2025-07-22 2025-07-18 0.870 0 +0
2025-07-21 2025-07-17 0.880 0 +0
2025-07-18 2025-07-16 0.870 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.790 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.770 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.800 0 +0
2025-07-07 2025-07-03 0.790 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.710 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.720 0 +0
2025-06-25 2025-06-23 0.720 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.780 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.750 0 +0
2025-06-17 2025-06-13 0.750 0 +0
2025-06-16 2025-06-12 0.750 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.790 0 +0
2025-06-11 2025-06-09 0.690 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.710 0 +0
2025-06-06 2025-06-04 0.700 0 +0
2025-06-05 2025-06-03 0.720 0 +0
2025-06-04 2025-06-02 0.680 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.700 0 +0
2025-05-29 2025-05-27 0.700 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.710 0 +0
2025-05-26 2025-05-22 0.730 0 +0
2025-05-23 2025-05-21 0.730 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.730 0 +0
2025-05-20 2025-05-16 0.730 0 +0
2025-05-19 2025-05-15 0.730 0 +0
2025-05-16 2025-05-14 0.730 0 +0
2025-05-15 2025-05-13 0.710 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.740 0 +0
2025-05-12 2025-05-08 0.740 0 +0
2025-05-09 2025-05-07 0.740 0 +0
2025-05-08 2025-05-06 0.720 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.680 0 +0
2025-04-28 2025-04-24 0.680 0 +0
2025-04-25 2025-04-23 0.650 0 +0
2025-04-24 2025-04-22 0.710 0 +0
2025-04-23 2025-04-17 0.710 0 +0
2025-04-22 2025-04-16 0.710 0 +0
2025-04-17 2025-04-15 0.710 0 +0
2025-04-16 2025-04-14 0.680 0 +0
2025-04-15 2025-04-11 0.710 0 +0
2025-04-14 2025-04-10 0.710 0 +0
2025-04-11 2025-04-09 0.680 0 +0
2025-04-10 2025-04-08 0.610 0 +0
2025-04-09 2025-04-07 0.620 0 +0
2025-04-08 2025-04-03 0.700 0 +0
2025-04-07 2025-04-02 0.710 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.750 0 +0
2025-04-01 2025-03-28 0.770 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.760 0 +0
2025-03-25 2025-03-21 0.780 0 +0
2025-03-24 2025-03-20 0.810 0 +0
2025-03-21 2025-03-19 0.820 0 +0
2025-03-20 2025-03-18 0.800 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.780 0 +0
2025-03-17 2025-03-13 0.730 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.780 0 +0
2025-03-11 2025-03-07 0.780 0 +0
2025-03-10 2025-03-06 0.730 0 +0
2025-03-07 2025-03-05 0.710 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.730 0 +0
2025-03-04 2025-02-28 0.690 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.730 0 +0
2025-02-27 2025-02-25 0.750 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.750 0 +0
2025-02-21 2025-02-19 0.760 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.760 0 +0
2025-02-18 2025-02-14 0.770 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.720 0 +0
2025-02-13 2025-02-11 0.710 0 +0
2025-02-12 2025-02-10 0.750 0 +0
2025-02-11 2025-02-07 0.750 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.750 0 +0
2025-02-06 2025-02-04 0.740 0 +0
2025-02-05 2025-02-03 0.740 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.830 0 +0
2025-01-27 2025-01-23 0.830 0 +0
2025-01-24 2025-01-22 0.830 0 +0
2025-01-23 2025-01-21 0.830 0 +0
2025-01-22 2025-01-20 0.780 0 +0
2025-01-21 2025-01-17 0.770 0 +0
2025-01-20 2025-01-16 0.750 0 +0
2025-01-17 2025-01-15 0.750 0 +0
2025-01-16 2025-01-14 0.750 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.710 0 +0
2025-01-13 2025-01-09 0.750 0 +0
2025-01-10 2025-01-08 0.750 0 +0
2025-01-09 2025-01-07 0.770 0 +0
2025-01-08 2025-01-06 0.770 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.810 0 +0
2025-01-02 2024-12-27 0.800 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.650 0 +0
2024-12-20 2024-12-18 0.650 0 +0
2024-12-19 2024-12-17 0.650 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.690 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.680 0 +0
2024-12-10 2024-12-06 0.680 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.720 0 +0
2024-12-04 2024-12-02 0.760 0 +0
2024-12-03 2024-11-29 0.760 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.760 0 +0
2024-11-27 2024-11-25 0.760 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.760 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.760 0 +0
2024-11-19 2024-11-15 0.720 0 +0
2024-11-18 2024-11-14 0.780 0 +0
2024-11-15 2024-11-13 0.740 0 +0
2024-11-14 2024-11-12 0.740 0 +0
2024-11-13 2024-11-11 0.740 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.790 0 +0
2024-11-06 2024-11-04 0.780 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.840 0 +0
2024-11-01 2024-10-30 0.850 0 +0
2024-10-31 2024-10-29 0.800 0 +0
2024-10-30 2024-10-28 0.800 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.810 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.810 0 +0
2024-10-18 2024-10-16 0.810 0 +0
2024-10-17 2024-10-15 0.810 0 +0
2024-10-16 2024-10-14 0.810 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.810 0 +0
2024-10-10 2024-10-08 0.880 0 +0
2024-10-09 2024-10-07 1.030 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.840 0 +0
2024-10-04 2024-10-02 0.850 0 +0
2024-10-03 2024-09-30 0.790 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.700 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.660 0 +0
2024-09-23 2024-09-19 0.660 0 +0
2024-09-20 2024-09-17 0.700 0 +0
2024-09-19 2024-09-16 0.700 0 +0
2024-09-17 2024-09-13 0.700 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.700 0 +0
2024-09-12 2024-09-10 0.700 0 +0
2024-09-11 2024-09-09 0.700 0 +0
2024-09-10 2024-09-05 0.630 0 +0
2024-09-09 2024-09-04 0.700 0 +0
2024-09-05 2024-09-03 0.700 0 +0
2024-09-04 2024-09-02 0.740 0 +0
2024-09-03 2024-08-30 0.750 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.690 0 +0
2024-08-29 2024-08-27 0.690 0 +0
2024-08-28 2024-08-26 0.690 0 +0
2024-08-27 2024-08-23 0.690 0 +0
2024-08-26 2024-08-22 0.710 0 +0
2024-08-23 2024-08-21 0.710 0 +0
2024-08-22 2024-08-20 0.730 0 +0
2024-08-21 2024-08-19 0.730 0 +0
2024-08-20 2024-08-16 0.730 0 +0
2024-08-19 2024-08-15 0.730 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.700 0 +0
2024-08-14 2024-08-12 0.700 0 +0
2024-08-13 2024-08-09 0.700 0 +0
2024-08-12 2024-08-08 0.700 0 +0
2024-08-09 2024-08-07 0.710 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.730 0 +0
2024-08-06 2024-08-02 0.730 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.740 0 +0
2024-08-01 2024-07-30 0.770 0 +0
2024-07-31 2024-07-29 0.770 0 +0
2024-07-30 2024-07-26 0.770 0 +0
2024-07-29 2024-07-25 0.770 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.790 0 +0
2024-07-24 2024-07-22 0.790 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.770 0 +0
2024-07-17 2024-07-15 0.800 0 +0
2024-07-16 2024-07-12 0.800 0 +0
2024-07-15 2024-07-11 0.790 0 +0
2024-07-12 2024-07-10 0.790 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.780 0 +0
2024-07-09 2024-07-05 0.770 0 +0
2024-07-08 2024-07-04 0.780 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.780 0 +0
2024-07-03 2024-06-28 0.780 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.820 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.780 0 +0
2024-06-25 2024-06-21 0.790 0 +0
2024-06-24 2024-06-20 0.870 0 +0
2024-06-21 2024-06-19 0.870 0 +0
2024-06-20 2024-06-18 0.870 0 +0
2024-06-19 2024-06-17 0.880 0 +0
2024-06-18 2024-06-14 0.850 0 +0
2024-06-17 2024-06-13 0.810 0 +0
2024-06-14 2024-06-12 0.760 0 +0
2024-06-13 2024-06-11 0.790 0 +0
2024-06-12 2024-06-07 0.800 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.820 0 +0
2024-06-06 2024-06-04 0.830 0 +0
2024-06-05 2024-06-03 0.830 0 +0
2024-06-04 2024-05-31 0.830 0 +0
2024-06-03 2024-05-30 0.840 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.790 0 +0
2024-05-24 2024-05-22 0.790 0 +0
2024-05-23 2024-05-21 0.790 0 +0
2024-05-22 2024-05-20 0.810 0 +0
2024-05-21 2024-05-17 0.810 0 +0
2024-05-20 2024-05-16 0.810 0 +0
2024-05-17 2024-05-14 0.810 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.810 0 +0
2024-05-13 2024-05-09 0.810 0 +0
2024-05-10 2024-05-08 0.810 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.850 0 +0
2024-05-06 2024-05-02 0.800 0 +0
2024-05-03 2024-04-30 0.840 0 +0
2024-05-02 2024-04-29 0.840 0 +0
2024-04-30 2024-04-26 0.850 0 +0
2024-04-29 2024-04-25 0.780 0 +0
2024-04-26 2024-04-24 0.780 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.800 0 +0
2024-04-23 2024-04-19 0.760 0 +0
2024-04-22 2024-04-18 0.800 0 +0
2024-04-19 2024-04-17 0.800 0 +0
2024-04-18 2024-04-16 0.820 0 +0
2024-04-17 2024-04-15 0.820 0 +0
2024-04-16 2024-04-12 0.820 0 +0
2024-04-15 2024-04-11 0.820 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.740 0 +0
2024-04-09 2024-04-05 0.790 0 +0
2024-04-08 2024-04-03 0.730 0 +0
2024-04-05 2024-04-02 0.770 0 +0
2024-04-03 2024-03-28 0.960 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.830 0 +0
2024-03-27 2024-03-25 0.830 0 +0
2024-03-26 2024-03-22 0.830 0 +0
2024-03-25 2024-03-21 0.820 0 +0
2024-03-22 2024-03-20 0.880 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.960 0 +0
2024-03-19 2024-03-15 1.070 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.020 0 +0
2024-03-14 2024-03-12 1.090 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.790 0 +0
2024-03-11 2024-03-07 0.810 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.700 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.790 0 +0
2024-03-01 2024-02-28 0.790 0 +0
2024-02-29 2024-02-27 0.780 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.800 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.820 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.850 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.830 0 +0
2024-01-31 2024-01-29 0.820 0 +0
2024-01-30 2024-01-26 0.700 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.610 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.720 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.700 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.750 0 +0
2024-01-16 2024-01-12 0.750 0 +0
2024-01-15 2024-01-11 0.750 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.780 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.780 0 +0
2024-01-05 2024-01-03 0.750 0 +0
2024-01-04 2024-01-02 0.750 0 +0
2024-01-03 2023-12-29 0.780 0 +0
2024-01-02 2023-12-28 0.780 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.750 0 +0
2023-12-27 2023-12-21 0.740 0 +0
2023-12-22 2023-12-20 0.780 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.810 0 +0
2023-12-18 2023-12-14 0.840 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.820 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.870 0 +0
2023-12-11 2023-12-07 0.790 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.820 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.850 0 +0
2023-11-29 2023-11-27 0.850 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.880 0 +0
2023-11-23 2023-11-21 0.880 0 +0
2023-11-22 2023-11-20 0.820 0 +0
2023-11-21 2023-11-17 0.830 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.850 0 +0
2023-11-15 2023-11-13 0.850 0 +0
2023-11-14 2023-11-10 0.860 0 +0
2023-11-13 2023-11-09 0.860 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.820 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.830 0 +0
2023-11-02 2023-10-31 0.850 0 +0
2023-11-01 2023-10-30 0.830 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.820 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.820 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.800 0 +0
2023-10-13 2023-10-11 0.850 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.800 0 +0
2023-10-10 2023-10-06 0.800 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.840 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.890 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.920 0 +0
2023-09-28 2023-09-26 0.850 0 +0
2023-09-27 2023-09-25 0.810 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.830 0 +0
2023-09-22 2023-09-20 0.830 0 +0
2023-09-21 2023-09-19 0.810 0 +0
2023-09-20 2023-09-18 0.890 0 +0
2023-09-19 2023-09-15 0.900 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.930 0 +0
2023-09-14 2023-09-12 0.860 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.840 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.870 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.940 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.850 0 +0
2023-08-28 2023-08-24 0.840 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.860 0 +0
2023-08-22 2023-08-18 0.860 0 +0
2023-08-21 2023-08-17 0.890 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.930 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.920 0 +0
2023-08-07 2023-08-03 0.920 0 +0
2023-08-04 2023-08-02 0.920 0 +0
2023-08-03 2023-08-01 0.960 0 +0
2023-08-02 2023-07-31 1.010 0 +0
2023-08-01 2023-07-28 0.980 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 1.000 0 +0
2023-07-25 2023-07-21 0.990 0 +0
2023-07-24 2023-07-20 1.020 0 +0
2023-07-21 2023-07-19 1.020 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.040 0 +0
2023-07-18 2023-07-13 1.090 0 +0
2023-07-14 2023-07-12 1.040 0 +0
2023-07-13 2023-07-11 1.020 0 +0
2023-07-12 2023-07-10 0.950 0 +0
2023-07-11 2023-07-07 0.950 0 +0
2023-07-10 2023-07-06 0.950 0 +0
2023-07-07 2023-07-05 1.000 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.920 0 +0
2023-07-04 2023-06-30 0.890 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.880 0 +0
2023-06-29 2023-06-27 0.890 0 +0
2023-06-28 2023-06-26 0.880 0 +0
2023-06-27 2023-06-23 0.880 0 +0
2023-06-26 2023-06-21 0.900 0 +0
2023-06-23 2023-06-20 0.910 0 +0
2023-06-21 2023-06-19 0.910 0 +0
2023-06-20 2023-06-16 0.910 0 +0
2023-06-19 2023-06-15 0.890 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.850 0 +0
2023-06-14 2023-06-12 0.920 0 +0
2023-06-13 2023-06-09 0.900 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.910 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.900 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.800 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.850 0 +0
2023-05-29 2023-05-24 0.850 0 +0
2023-05-25 2023-05-23 0.870 0 +0
2023-05-24 2023-05-22 0.810 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.770 0 +0
2023-05-18 2023-05-16 0.880 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.900 0 +0
2023-05-15 2023-05-11 0.890 0 +0
2023-05-12 2023-05-10 0.900 0 +0
2023-05-11 2023-05-09 0.900 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 0.970 0 +0
2023-05-04 2023-05-02 0.970 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.040 0 +0
2023-04-26 2023-04-24 1.070 0 +0
2023-04-25 2023-04-21 0.990 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.050 0 +0
2023-04-19 2023-04-17 1.050 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.050 0 +0
2023-04-14 2023-04-12 0.990 0 +0
2023-04-13 2023-04-11 0.870 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.920 0 +0
2023-04-06 2023-04-03 0.950 0 +0
2023-04-04 2023-03-31 0.950 0 +0
2023-04-03 2023-03-30 0.970 0 +0
2023-03-31 2023-03-29 0.970 0 +0
2023-03-30 2023-03-28 0.970 0 +0
2023-03-29 2023-03-27 0.940 0 +0
2023-03-28 2023-03-24 0.940 0 +0
2023-03-27 2023-03-23 0.970 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.940 0 +0
2023-03-22 2023-03-20 0.910 0 +0
2023-03-21 2023-03-17 0.970 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.130 0 +0
2023-03-14 2023-03-10 1.170 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.210 0 +0
2023-03-07 2023-03-03 1.170 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.160 0 +0
2023-03-01 2023-02-27 1.200 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.250 0 +0
2023-02-24 2023-02-22 1.250 0 +0
2023-02-23 2023-02-21 1.150 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.210 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.270 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.340 0 +0
2023-02-08 2023-02-06 1.470 0 +0
2023-02-07 2023-02-03 1.430 0 +0
2023-02-06 2023-02-02 1.580 0 +0
2023-02-03 2023-02-01 0.900 0 +0
2023-02-02 2023-01-31 0.780 0 +0
2023-02-01 2023-01-30 0.770 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.780 0 +0
2023-01-26 2023-01-19 0.810 0 +0
2023-01-20 2023-01-18 0.830 0 +0
2023-01-19 2023-01-17 0.730 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.730 0 +0
2023-01-16 2023-01-12 0.730 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.770 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.730 0 +0
2023-01-09 2023-01-05 0.780 0 +0
2023-01-06 2023-01-04 0.720 0 +0
2023-01-05 2023-01-03 0.750 0 +0
2023-01-04 2022-12-30 0.750 0 +0
2023-01-03 2022-12-29 0.750 0 +0
2022-12-30 2022-12-28 0.760 0 +0
2022-12-29 2022-12-23 0.820 0 +0
2022-12-28 2022-12-22 0.840 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.830 0 +0
2022-12-21 2022-12-19 0.760 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.830 0 +0
2022-12-15 2022-12-13 0.840 0 +0
2022-12-14 2022-12-12 0.760 0 +0
2022-12-13 2022-12-09 0.820 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.810 0 +0
2022-12-07 2022-12-05 0.810 0 +0
2022-12-06 2022-12-02 0.830 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.810 0 +0
2022-12-01 2022-11-29 0.890 0 +0
2022-11-30 2022-11-28 0.890 0 +0
2022-11-29 2022-11-25 0.890 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.830 0 +0
2022-11-23 2022-11-21 0.850 0 +0
2022-11-22 2022-11-18 0.840 0 +0
2022-11-21 2022-11-17 0.800 0 +0
2022-11-18 2022-11-16 0.750 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.650 0 +0
2022-11-11 2022-11-09 0.650 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.640 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.650 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.620 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.650 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.700 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.700 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.630 0 +0
2022-10-11 2022-10-07 0.640 0 +0
2022-10-10 2022-10-06 0.640 0 +0
2022-10-07 2022-10-05 0.690 0 +0
2022-10-06 2022-10-03 0.640 0 +0
2022-10-05 2022-09-30 0.690 0 +0
2022-10-03 2022-09-29 0.670 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.810 0 +0
2022-09-28 2022-09-26 0.800 0 +0
2022-09-27 2022-09-23 0.830 0 +0
2022-09-26 2022-09-22 0.830 0 +0
2022-09-23 2022-09-21 0.880 0 +0
2022-09-22 2022-09-20 0.850 0 +0
2022-09-21 2022-09-19 0.860 0 +0
2022-09-20 2022-09-16 0.860 0 +0
2022-09-19 2022-09-15 0.920 0 +0
2022-09-16 2022-09-14 0.850 0 +0
2022-09-15 2022-09-13 0.850 0 +0
2022-09-14 2022-09-09 0.870 0 +0
2022-09-13 2022-09-08 0.980 0 +0
2022-09-09 2022-09-07 0.870 0 +0
2022-09-08 2022-09-06 0.870 0 +0
2022-09-07 2022-09-05 0.870 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.850 0 +0
2022-09-02 2022-08-31 0.870 0 +0
2022-09-01 2022-08-30 0.870 0 +0
2022-08-31 2022-08-29 0.870 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.870 0 +0
2022-08-26 2022-08-24 0.870 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.860 0 +0
2022-08-18 2022-08-16 0.910 0 +0
2022-08-17 2022-08-15 0.910 0 +0
2022-08-16 2022-08-12 0.920 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.870 0 +0
2022-08-11 2022-08-09 0.870 0 +0
2022-08-10 2022-08-08 0.870 0 +0
2022-08-09 2022-08-05 0.880 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.880 0 +0
2022-08-02 2022-07-29 0.890 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.950 0 +0
2022-07-28 2022-07-26 0.890 0 +0
2022-07-27 2022-07-25 0.880 0 +0
2022-07-26 2022-07-22 0.890 0 +0
2022-07-25 2022-07-21 0.920 0 +0
2022-07-22 2022-07-20 0.920 0 +0
2022-07-21 2022-07-19 0.910 0 +0
2022-07-20 2022-07-18 0.910 0 +0
2022-07-19 2022-07-15 0.920 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.900 0 +0
2022-07-14 2022-07-12 0.920 0 +0
2022-07-13 2022-07-11 0.980 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.020 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.070 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.030 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.080 0 +0
2022-06-21 2022-06-17 1.130 0 +0
2022-06-20 2022-06-16 0.980 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.980 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 1.050 0 +0
2022-06-13 2022-06-09 1.040 0 +0
2022-06-10 2022-06-08 1.050 0 +0
2022-06-09 2022-06-07 0.970 0 +0
2022-06-08 2022-06-06 0.990 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.000 0 +0
2022-06-02 2022-05-31 0.980 0 +0
2022-06-01 2022-05-30 0.940 0 +0
2022-05-31 2022-05-27 0.980 0 +0
2022-05-30 2022-05-26 0.960 0 +0
2022-05-27 2022-05-25 0.920 0 +0
2022-05-26 2022-05-24 0.920 0 +0
2022-05-25 2022-05-23 0.960 0 +0
2022-05-24 2022-05-20 0.960 0 +0
2022-05-23 2022-05-19 0.960 0 +0
2022-05-20 2022-05-18 0.970 0 +0
2022-05-19 2022-05-17 0.970 0 +0
2022-05-18 2022-05-16 0.910 0 +0
2022-05-17 2022-05-13 0.950 0 +0
2022-05-16 2022-05-12 0.940 0 +0
2022-05-13 2022-05-11 0.950 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 0.970 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.080 0 +0
2022-05-05 2022-05-03 1.010 0 +0
2022-05-04 2022-04-29 1.040 0 +0
2022-05-03 2022-04-28 0.910 0 +0
2022-04-29 2022-04-27 0.860 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.870 0 +0
2022-04-26 2022-04-22 0.890 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.930 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.850 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.860 0 +0
2022-04-04 2022-03-31 0.880 0 +0
2022-04-01 2022-03-30 0.850 0 +0
2022-03-31 2022-03-29 0.870 0 +0
2022-03-30 2022-03-28 0.850 0 +0
2022-03-29 2022-03-25 0.890 0 +0
2022-03-28 2022-03-24 0.920 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.870 0 +0
2022-03-23 2022-03-21 0.850 0 +0
2022-03-22 2022-03-18 0.910 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.910 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.890 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.030 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.110 0 +0
2022-03-07 2022-03-03 1.090 0 +0
2022-03-04 2022-03-02 1.100 0 +0
2022-03-03 2022-03-01 1.120 0 +0
2022-03-02 2022-02-28 1.140 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.110 0 +0
2022-02-25 2022-02-23 1.180 0 +0
2022-02-24 2022-02-22 1.120 0 +0
2022-02-23 2022-02-21 1.150 0 +0
2022-02-22 2022-02-18 1.140 0 +0
2022-02-21 2022-02-17 1.140 0 +0
2022-02-18 2022-02-16 1.130 0 +0
2022-02-17 2022-02-15 1.120 0 +0
2022-02-16 2022-02-14 1.140 0 +0
2022-02-15 2022-02-11 1.150 0 +0
2022-02-14 2022-02-10 1.140 0 +0
2022-02-11 2022-02-09 1.200 0 +0
2022-02-10 2022-02-08 1.200 0 +0
2022-02-09 2022-02-07 1.250 0 +0
2022-02-08 2022-02-04 1.250 0 +0
2022-02-07 2022-01-31 1.240 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.280 0 +0
2022-01-26 2022-01-24 1.280 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.270 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.270 0 +0
2022-01-17 2022-01-13 1.270 0 +0
2022-01-14 2022-01-12 1.270 0 +0
2022-01-13 2022-01-11 1.270 0 +0
2022-01-12 2022-01-10 1.230 0 +0
2022-01-11 2022-01-07 1.280 0 +0
2022-01-10 2022-01-06 1.290 0 +0
2022-01-07 2022-01-05 1.290 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.280 0 +0
2022-01-03 2021-12-29 1.250 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.240 0 +0
2021-12-28 2021-12-22 1.220 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.220 0 +0
2021-12-21 2021-12-17 1.200 0 +0
2021-12-20 2021-12-16 1.200 0 +0
2021-12-17 2021-12-15 1.200 0 +0
2021-12-16 2021-12-14 1.190 0 +0
2021-12-15 2021-12-13 1.230 0 +0
2021-12-14 2021-12-10 1.190 0 +0
2021-12-13 2021-12-09 1.190 0 +0
2021-12-10 2021-12-08 1.190 0 +0
2021-12-09 2021-12-07 1.150 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.110 0 +0
2021-12-06 2021-12-02 1.110 0 +0
2021-12-03 2021-12-01 1.170 0 +0
2021-12-02 2021-11-30 1.160 0 +0
2021-12-01 2021-11-29 1.160 0 +0
2021-11-30 2021-11-26 1.180 0 +0
2021-11-29 2021-11-25 1.190 0 +0
2021-11-26 2021-11-24 1.200 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.280 0 +0
2021-11-23 2021-11-19 1.200 0 +0
2021-11-22 2021-11-18 1.180 0 +0
2021-11-19 2021-11-17 1.240 0 +0
2021-11-18 2021-11-16 1.120 0 +0
2021-11-17 2021-11-15 1.030 0 +0
2021-11-16 2021-11-12 1.040 0 +0
2021-11-15 2021-11-11 1.080 0 +0
2021-11-12 2021-11-10 1.070 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.080 0 +0
2021-11-09 2021-11-05 1.120 0 +0
2021-11-08 2021-11-04 1.150 0 +0
2021-11-05 2021-11-03 1.140 0 +0
2021-11-04 2021-11-02 1.120 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.160 0 +0
2021-11-01 2021-10-28 1.140 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.180 0 +0
2021-10-27 2021-10-25 1.160 0 +0
2021-10-26 2021-10-22 1.170 0 +0
2021-10-25 2021-10-21 1.180 0 +0
2021-10-22 2021-10-20 1.160 0 +0
2021-10-21 2021-10-19 1.160 0 +0
2021-10-20 2021-10-18 1.210 0 +0
2021-10-19 2021-10-15 1.120 0 +0
2021-10-18 2021-10-12 1.140 0 +0
2021-10-15 2021-10-11 1.170 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.210 0 +0
2021-10-08 2021-10-06 1.210 0 +0
2021-10-07 2021-10-05 1.200 0 +0
2021-10-06 2021-10-04 1.190 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.160 0 +0
2021-09-30 2021-09-28 1.200 0 +0
2021-09-29 2021-09-27 1.210 0 +0
2021-09-28 2021-09-24 1.190 0 +0
2021-09-27 2021-09-23 1.240 0 +0
2021-09-24 2021-09-21 1.280 0 +0
2021-09-23 2021-09-20 1.190 0 +0
2021-09-21 2021-09-17 1.290 0 +0
2021-09-20 2021-09-16 1.290 0 +0
2021-09-17 2021-09-15 1.300 0 +0
2021-09-16 2021-09-14 1.340 0 +0
2021-09-15 2021-09-13 1.350 0 +0
2021-09-14 2021-09-10 1.380 0 +0
2021-09-13 2021-09-09 1.320 0 +0
2021-09-10 2021-09-08 1.360 0 +0
2021-09-09 2021-09-07 1.330 0 +0
2021-09-08 2021-09-06 1.410 0 +0
2021-09-07 2021-09-03 1.400 0 +0
2021-09-06 2021-09-02 1.410 0 +0
2021-09-03 2021-09-01 1.410 0 +0
2021-09-02 2021-08-31 1.370 0 +0
2021-09-01 2021-08-30 1.410 0 +0
2021-08-31 2021-08-27 1.360 0 +0
2021-08-30 2021-08-26 1.380 0 +0
2021-08-27 2021-08-25 1.450 0 +0
2021-08-26 2021-08-24 1.430 0 +0
2021-08-25 2021-08-23 1.350 0 +0
2021-08-24 2021-08-20 1.320 0 +0
2021-08-23 2021-08-19 1.320 0 +0
2021-08-20 2021-08-18 1.400 0 +0
2021-08-19 2021-08-17 1.310 0 +0
2021-08-18 2021-08-16 1.360 0 +0
2021-08-17 2021-08-13 1.360 0 +0
2021-08-16 2021-08-12 1.390 0 +0
2021-08-13 2021-08-11 1.400 0 +0
2021-08-12 2021-08-10 1.380 0 +0
2021-08-11 2021-08-09 1.350 0 +0
2021-08-10 2021-08-06 1.420 0 +0
2021-08-09 2021-08-05 1.360 0 +0
2021-08-06 2021-08-04 1.370 0 +0
2021-08-05 2021-08-03 1.340 0 +0
2021-08-04 2021-08-02 1.400 0 +0
2021-08-03 2021-07-30 1.380 0 +0
2021-08-02 2021-07-29 1.450 0 +0
2021-07-30 2021-07-28 1.430 0 +0
2021-07-29 2021-07-27 1.380 0 +0
2021-07-28 2021-07-26 1.410 0 +0
2021-07-27 2021-07-23 1.410 0 +0
2021-07-26 2021-07-22 1.410 0 +0
2021-07-23 2021-07-21 1.430 0 +0
2021-07-22 2021-07-20 1.420 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.460 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.490 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.500 0 +0
2021-07-13 2021-07-09 1.480 0 +0
2021-07-12 2021-07-08 1.510 0 +0
2021-07-09 2021-07-07 1.560 0 +0
2021-07-08 2021-07-06 1.610 0 +0
2021-07-07 2021-07-05 1.630 0 +0
2021-07-06 2021-07-02 1.680 0 +0
2021-07-05 2021-06-30 1.670 0 +0
2021-07-02 2021-06-29 1.660 0 +0
2021-06-30 2021-06-28 1.610 0 +0
2021-06-29 2021-06-25 1.640 0 +0
2021-06-28 2021-06-24 1.610 0 +0
2021-06-25 2021-06-23 1.620 0 +0
2021-06-24 2021-06-22 1.650 0 +0
2021-06-23 2021-06-21 1.640 0 +0
2021-06-22 2021-06-18 1.660 0 +0
2021-06-21 2021-06-17 1.660 0 +0
2021-06-18 2021-06-16 1.670 0 +0
2021-06-17 2021-06-15 1.630 0 +0
2021-06-16 2021-06-11 1.670 0 +0
2021-06-15 2021-06-10 1.680 0 +0
2021-06-11 2021-06-09 1.660 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.710 0 +0
2021-06-08 2021-06-04 1.710 0 +0
2021-06-07 2021-06-03 1.690 0 +0
2021-06-04 2021-06-02 1.740 0 +0
2021-06-03 2021-06-01 1.710 0 +0
2021-06-02 2021-05-31 1.690 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.740 0 +0
2021-05-28 2021-05-26 1.720 0 +0
2021-05-27 2021-05-25 1.760 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.720 0 +0
2021-05-24 2021-05-20 1.740 0 +0
2021-05-21 2021-05-18 1.770 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.750 0 +0
2021-05-14 2021-05-12 1.800 0 +0
2021-05-13 2021-05-11 1.780 0 +0
2021-05-12 2021-05-10 1.810 0 +0
2021-05-11 2021-05-07 1.820 0 +0
2021-05-10 2021-05-06 1.830 0 +0
2021-05-07 2021-05-05 1.840 0 +0
2021-05-06 2021-05-04 1.790 0 +0
2021-05-05 2021-05-03 1.830 0 +0
2021-05-04 2021-04-30 1.850 0 +0
2021-05-03 2021-04-29 1.830 0 +0
2021-04-30 2021-04-28 1.870 0 +0
2021-04-29 2021-04-27 1.900 0 +0
2021-04-28 2021-04-26 1.900 0 +0
2021-04-27 2021-04-23 1.890 0 +0
2021-04-26 2021-04-22 1.930 0 +0
2021-04-23 2021-04-21 1.910 0 +0
2021-04-22 2021-04-20 1.920 0 +0
2021-04-21 2021-04-19 1.920 0 +0
2021-04-20 2021-04-16 1.920 0 +0
2021-04-19 2021-04-15 1.910 0 +0
2021-04-16 2021-04-14 1.920 0 +0
2021-04-15 2021-04-13 1.900 0 +0
2021-04-14 2021-04-12 1.930 0 +0
2021-04-13 2021-04-09 1.950 0 +0
2021-04-12 2021-04-08 1.970 0 +0
2021-04-09 2021-04-07 2.010 0 +0
2021-04-08 2021-04-01 1.920 0 +0
2021-04-07 2021-03-31 1.900 0 +0
2021-04-01 2021-03-30 1.910 0 +0
2021-03-31 2021-03-29 1.890 0 +0
2021-03-30 2021-03-26 1.930 0 +0
2021-03-29 2021-03-25 1.890 0 +0
2021-03-26 2021-03-24 1.880 0 +0
2021-03-25 2021-03-23 1.960 0 +0
2021-03-24 2021-03-22 2.000 0 +0
2021-03-23 2021-03-19 2.020 0 +0
2021-03-22 2021-03-18 2.070 0 +0
2021-03-19 2021-03-17 2.010 0 +0
2021-03-18 2021-03-16 2.070 0 +0
2021-03-17 2021-03-15 1.990 0 +0
2021-03-16 2021-03-12 2.020 0 +0
2021-03-15 2021-03-11 2.020 0 +0
2021-03-12 2021-03-10 1.970 0 +0
2021-03-11 2021-03-09 1.960 0 +0
2021-03-10 2021-03-08 1.960 0 +0
2021-03-09 2021-03-05 2.140 0 +0
2021-03-08 2021-03-04 2.160 0 +0
2021-03-05 2021-03-03 2.230 0 +0
2021-03-04 2021-03-02 2.240 0 +0
2021-03-03 2021-03-01 2.200 0 +0
2021-03-02 2021-02-26 2.250 0 +0
2021-03-01 2021-02-25 2.320 0 +0
2021-02-26 2021-02-24 2.300 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.300 0 +0
2021-02-23 2021-02-19 2.380 0 +0
2021-02-22 2021-02-18 2.430 0 +0
2021-02-19 2021-02-17 2.620 0 +0
2021-02-18 2021-02-16 2.550 0 +0
2021-02-17 2021-02-11 2.430 0 +0
2021-02-16 2021-02-09 2.520 0 +0
2021-02-10 2021-02-08 2.750 0 +0
2021-02-09 2021-02-05 2.600 0 +0
2021-02-08 2021-02-04 2.130 0 +0
2021-02-05 2021-02-03 2.110 0 +0
2021-02-04 2021-02-02 2.080 0 +0
2021-02-03 2021-02-01 2.110 0 +0
2021-02-02 2021-01-29 2.120 0 +0
2021-02-01 2021-01-28 2.140 0 +0
2021-01-29 2021-01-27 2.230 0 +0
2021-01-28 2021-01-26 2.300 0 +0
2021-01-27 2021-01-25 2.300 0 +0
2021-01-26 2021-01-22 2.380 0 +0
2021-01-25 2021-01-21 2.640 0 +0
2021-01-22 2021-01-20 2.390 0 +0
2021-01-21 2021-01-19 2.090 0 +0
2021-01-20 2021-01-18 1.980 0 +0
2021-01-19 2021-01-15 1.950 0 +0
2021-01-18 2021-01-14 1.990 0 +0
2021-01-15 2021-01-13 1.970 0 +0
2021-01-14 2021-01-12 1.920 0 +0
2021-01-13 2021-01-11 1.990 0 +0
2021-01-12 2021-01-08 2.050 0 +0
2021-01-11 2021-01-07 2.000 0 +0
2021-01-08 2021-01-06 1.980 0 +0
2021-01-07 2021-01-05 2.000 0 +0
2021-01-06 2021-01-04 1.990 0 +0
2021-01-05 2020-12-31 2.030 0 +0
2021-01-04 2020-12-29 2.050 0 +0
2020-12-30 2020-12-28 1.990 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.020 0 +0
2020-12-23 2020-12-21 2.050 0 +0
2020-12-22 2020-12-18 2.090 0 +0
2020-12-21 2020-12-17 2.100 0 +0
2020-12-18 2020-12-16 2.090 0 +0
2020-12-17 2020-12-15 2.120 0 +0
2020-12-16 2020-12-14 2.140 0 +0
2020-12-15 2020-12-11 2.170 0 +0
2020-12-14 2020-12-10 2.180 0 +0
2020-12-11 2020-12-09 2.180 0 +0
2020-12-10 2020-12-08 2.160 0 +0
2020-12-09 2020-12-07 2.170 0 +0
2020-12-08 2020-12-04 2.180 0 +0
2020-12-07 2020-12-03 2.200 0 +0
2020-12-04 2020-12-02 2.160 0 +0
2020-12-03 2020-12-01 2.250 0 +0
2020-12-02 2020-11-30 2.180 0 +0
2020-12-01 2020-11-27 2.240 0 +0
2020-11-30 2020-11-26 2.200 0 +0
2020-11-27 2020-11-25 2.240 0 +0
2020-11-26 2020-11-24 2.260 0 +0
2020-11-25 2020-11-23 2.190 0 +0
2020-11-24 2020-11-20 2.240 0 +0
2020-11-23 2020-11-19 2.220 0 +0
2020-11-20 2020-11-18 2.200 0 +0
2020-11-19 2020-11-17 2.220 0 +0
2020-11-18 2020-11-16 2.280 0 +0
2020-11-17 2020-11-13 2.190 0 +0
2020-11-16 2020-11-12 2.310 0 +0
2020-11-13 2020-11-11 2.280 0 +0
2020-11-12 2020-11-10 2.590 0 +0
2020-11-11 2020-11-09 2.540 0 +0
2020-11-10 2020-11-06 2.490 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.420 0 +0
2020-11-05 2020-11-03 2.520 0 +0
2020-11-04 2020-11-02 2.520 0 +0
2020-11-03 2020-10-30 2.480 0 +0
2020-11-02 2020-10-29 2.530 0 +0
2020-10-30 2020-10-28 2.580 0 +0
2020-10-29 2020-10-27 2.600 0 +0
2020-10-28 2020-10-23 2.600 0 +0
2020-10-27 2020-10-22 2.690 0 +0
2020-10-23 2020-10-21 2.720 0 +0
2020-10-22 2020-10-20 2.620 0 +0
2020-10-21 2020-10-19 2.530 0 +0
2020-10-20 2020-10-16 2.580 0 +0
2020-10-19 2020-10-15 2.630 0 +0
2020-10-16 2020-10-14 2.640 0 +0
2020-10-15 2020-10-12 2.750 0 +0
2020-10-14 2020-10-09 2.750 0 +0
2020-10-12 2020-10-08 2.740 0 +0
2020-10-09 2020-10-07 2.710 0 +0
2020-10-08 2020-10-06 2.750 0 +0
2020-10-07 2020-10-05 2.730 0 +0
2020-10-06 2020-09-30 2.650 0 +0
2020-10-05 2020-09-29 2.590 0 +0
2020-09-30 2020-09-28 2.570 0 +0
2020-09-29 2020-09-25 2.600 0 +0
2020-09-28 2020-09-24 2.540 0 +0
2020-09-25 2020-09-23 2.750 0 +0
2020-09-24 2020-09-22 2.750 0 +0
2020-09-23 2020-09-21 2.800 0 +0
2020-09-22 2020-09-18 2.870 0 +0
2020-09-21 2020-09-17 2.810 0 +0
2020-09-18 2020-09-16 2.850 0 +0
2020-09-17 2020-09-15 2.880 0 +0
2020-09-16 2020-09-14 2.930 0 +0
2020-09-15 2020-09-11 2.940 0 +0
2020-09-14 2020-09-10 2.970 0 +0
2020-09-11 2020-09-09 2.950 0 +0
2020-09-10 2020-09-08 2.930 0 +0
2020-09-09 2020-09-07 2.880 0 +0
2020-09-08 2020-09-04 2.980 0 +0
2020-09-07 2020-09-03 3.000 0 +0
2020-09-04 2020-09-02 3.090 0 +0
2020-09-03 2020-09-01 3.020 0 +0
2020-09-02 2020-08-31 2.930 0 +0
2020-09-01 2020-08-28 3.040 0 +0
2020-08-31 2020-08-27 3.060 0 +0
2020-08-28 2020-08-26 3.130 0 +0
2020-08-27 2020-08-25 3.160 0 +0
2020-08-26 2020-08-24 3.150 0 +0
2020-08-25 2020-08-21 3.140 0 +0
2020-08-24 2020-08-20 3.160 0 +0
2020-08-21 2020-08-19 3.150 0 +0
2020-08-20 2020-08-18 3.180 0 +0
2020-08-19 2020-08-17 3.180 0 +0
2020-08-18 2020-08-14 3.160 0 +0
2020-08-17 2020-08-13 3.180 0 +0
2020-08-14 2020-08-12 3.100 0 +0
2020-08-13 2020-08-11 3.200 0 +0
2020-08-12 2020-08-10 3.220 0 +0
2020-08-11 2020-08-07 3.240 0 +0
2020-08-10 2020-08-06 3.370 0 +0
2020-08-07 2020-08-05 3.240 0 +0
2020-08-06 2020-08-04 3.240 0 +0
2020-08-05 2020-08-03 3.330 0 +0
2020-08-04 2020-07-31 3.340 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.270 0 +0
2020-07-30 2020-07-28 3.220 0 +0
2020-07-29 2020-07-27 3.200 0 +0
2020-07-28 2020-07-24 3.460 0 +0
2020-07-27 2020-07-23 3.580 0 +0
2020-07-24 2020-07-22 3.450 0 +0
2020-07-23 2020-07-21 3.110 0 +0
2020-07-22 2020-07-20 3.070 0 +0
2020-07-21 2020-07-17 3.100 0 +0
2020-07-20 2020-07-16 3.040 0 +0
2020-07-17 2020-07-15 3.150 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.250 0 +0
2020-07-14 2020-07-10 3.350 0 +0
2020-07-13 2020-07-09 3.500 0 +0
2020-07-10 2020-07-08 3.150 0 +0
2020-07-09 2020-07-07 3.160 0 +0
2020-07-08 2020-07-06 3.200 0 +0
2020-07-07 2020-07-03 3.130 0 +0
2020-07-06 2020-07-02 3.100 0 +0
2020-07-03 2020-06-30 3.130 0 +0
2020-07-02 2020-06-29 3.060 0 +0
2020-06-30 2020-06-26 3.180 0 +0
2020-06-29 2020-06-24 3.260 0 +0
2020-06-26 2020-06-23 3.230 0 +0
2020-06-24 2020-06-22 3.270 0 +0
2020-06-23 2020-06-19 3.260 0 +0
2020-06-22 2020-06-18 3.340 0 +0
2020-06-19 2020-06-17 3.250 0 +0
2020-06-18 2020-06-16 3.300 0 +0
2020-06-17 2020-06-15 3.220 0 +0
2020-06-16 2020-06-12 3.220 0 +0
2020-06-15 2020-06-11 3.180 0 +0
2020-06-12 2020-06-10 3.340 0 +0
2020-06-11 2020-06-09 3.150 0 +0
2020-06-10 2020-06-08 3.080 0 +0
2020-06-09 2020-06-05 3.380 0 +0
2020-06-08 2020-06-04 3.370 0 +0
2020-06-05 2020-06-03 3.350 0 +0
2020-06-04 2020-06-02 3.340 0 +0
2020-06-03 2020-06-01 3.400 0 +0
2020-06-02 2020-05-29 3.450 0 +0
2020-06-01 2020-05-28 3.420 0 +0
2020-05-29 2020-05-27 3.470 0 +0
2020-05-28 2020-05-26 3.590 0 +0
2020-05-27 2020-05-25 3.670 0 +0
2020-05-26 2020-05-22 3.700 0 +0
2020-05-25 2020-05-21 3.930 0 +0
2020-05-22 2020-05-20 3.700 0 +0
2020-05-21 2020-05-19 3.650 0 +0
2020-05-20 2020-05-18 3.570 0 +0
2020-05-19 2020-05-15 3.550 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.630 0 +0
2020-05-14 2020-05-12 3.740 0 +0
2020-05-13 2020-05-11 3.770 0 +0
2020-05-12 2020-05-08 3.770 0 +0
2020-05-11 2020-05-07 3.830 0 +0
2020-05-08 2020-05-06 3.920 0 +0
2020-05-07 2020-05-05 3.860 0 +0
2020-05-06 2020-05-04 3.720 0 +0
2020-05-05 2020-04-29 3.850 0 +0
2020-05-04 2020-04-28 3.930 0 +0
2020-04-29 2020-04-27 3.950 0 +0
2020-04-28 2020-04-24 3.890 0 +0
2020-04-27 2020-04-23 3.780 0 +0
2020-04-24 2020-04-22 3.690 0 +0
2020-04-23 2020-04-21 3.680 0 +0
2020-04-22 2020-04-20 3.960 0 +0
2020-04-21 2020-04-17 4.160 0 +0
2020-04-20 2020-04-16 4.230 0 +0
2020-04-17 2020-04-15 4.530 0 +0
2020-04-16 2020-04-14 4.170 0 +0
2020-04-15 2020-04-09 3.300 0 +0
2020-04-14 2020-04-08 2.810 0 +0
2020-04-09 2020-04-07 2.730 0 +0
2020-04-08 2020-04-06 2.690 0 +0
2020-04-07 2020-04-03 2.780 0 +0
2020-04-06 2020-04-02 2.740 0 +0
2020-04-03 2020-04-01 2.620 0 +0
2020-04-02 2020-03-31 2.600 0 +0
2020-04-01 2020-03-30 2.850 0 +0
2020-03-31 2020-03-27 2.940 0 -400
2020-03-30 2020-03-26 3.000 400 -100 0.00% 1,200
2020-03-25 2020-03-23 2.620 500 +500 0.00% 1,310
2020-03-06 2020-03-04 3.290 0 -500
2019-12-30 2019-12-24 3.500 500 -3,300 0.00% 1,750
2019-12-23 2019-12-19 3.480 3,800 +700 0.00% 13,224
2019-12-19 2019-12-17 3.550 3,100 +2,300 0.00% 11,005
2019-12-18 2019-12-16 3.490 800 +800 0.00% 2,792
2019-12-17 2019-12-13 3.420 0 -11,000
2019-12-13 2019-12-11 3.470 11,000 +5,200 0.01% 38,170
2019-12-12 2019-12-10 3.510 5,800 +5,800 0.00% 20,358
2019-12-10 2019-12-06 3.670 0 -800
2019-12-04 2019-12-02 3.550 800 +800 0.00% 2,840
2019-12-03 2019-11-29 3.680 0 -10,600
2019-12-02 2019-11-28 3.650 10,600 -13,700 0.01% 38,690
2019-11-29 2019-11-27 3.600 24,300 -6,000 0.02% 87,480
2019-11-26 2019-11-22 3.570 30,300 -2,500 0.02% 108,171
2019-11-18 2019-11-14 3.570 32,800 +1,200 0.02% 117,096
2019-11-15 2019-11-13 3.580 31,600 +1,800 0.02% 113,128
2019-11-14 2019-11-12 3.670 29,800 -700 0.02% 109,366
2019-11-13 2019-11-11 3.490 30,500 +3,400 0.02% 106,445
2019-11-12 2019-11-08 3.550 27,100 -200 0.02% 96,205
2019-11-11 2019-11-07 3.460 27,300 +300 0.02% 94,458
2019-11-07 2019-11-05 3.850 27,000 +4,200 0.02% 103,950
2019-11-06 2019-11-04 4.070 22,800 -4,900 0.01% 92,796
2019-10-30 2019-10-28 4.210 27,700 +9,400 0.02% 116,617
2019-10-29 2019-10-25 4.290 18,300 +2,700 0.01% 78,507
2019-10-25 2019-10-23 4.270 15,600 +1,000 0.01% 66,612
2019-10-24 2019-10-22 4.260 14,600 -4,200 0.01% 62,196
2019-10-22 2019-10-18 4.240 18,800 -6,300 0.01% 79,712
2019-10-21 2019-10-17 4.220 25,100 -1,900 0.02% 105,922
2019-10-18 2019-10-16 4.150 27,000 +1,000 0.02% 112,050
2019-10-15 2019-10-11 4.090 26,000 -200 0.02% 106,340
2019-10-10 2019-10-08 4.130 26,200 +800 0.02% 108,206
2019-10-03 2019-09-30 4.480 25,400 +1,900 0.02% 113,792
2019-09-30 2019-09-26 4.580 23,500 -2,100 0.01% 107,630
2019-09-26 2019-09-24 4.530 25,600 +3,800 0.02% 115,968
2019-09-25 2019-09-23 4.510 21,800 +4,700 0.01% 98,318
2019-09-24 2019-09-20 4.650 17,100 -9,100 0.01% 79,515
2019-09-23 2019-09-19 4.630 26,200 -600 0.02% 121,306
2019-09-12 2019-09-10 4.510 26,800 +1,600 0.02% 120,868
2019-09-06 2019-09-04 4.410 25,200 -1,300 0.02% 111,132
2019-09-05 2019-09-03 4.390 26,500 +700 0.02% 116,335
2019-09-02 2019-08-29 4.450 25,800 +9,400 0.02% 114,810
2019-08-30 2019-08-28 4.410 16,400 -200 0.01% 72,324
2019-08-29 2019-08-27 4.410 16,600 -5,000 0.01% 73,206
2019-08-27 2019-08-23 4.600 21,600 -5,500 0.01% 99,360
2019-08-21 2019-08-19 4.650 27,100 +1,100 0.02% 126,015
2019-08-20 2019-08-16 4.580 26,000 +900 0.02% 119,080
2019-08-19 2019-08-15 4.530 25,100 +800 0.02% 113,703
2019-08-16 2019-08-14 4.420 24,300 +900 0.02% 107,406
2019-08-15 2019-08-13 4.220 23,400 -400 0.01% 98,748
2019-08-12 2019-08-08 4.200 23,800 -700 0.01% 99,960
2019-08-08 2019-08-06 4.270 24,500 +500 0.02% 104,615
2019-07-25 2019-07-23 4.850 24,000 +1,800 0.02% 116,400
2019-07-24 2019-07-22 4.700 22,200 +3,800 0.01% 104,340
2019-07-19 2019-07-17 4.810 18,400 +300 0.01% 88,504
2019-07-17 2019-07-15 4.850 18,100 -4,500 0.01% 87,785
2019-07-15 2019-07-11 4.800 22,600 +300 0.01% 108,480
2019-07-09 2019-07-05 5.040 22,300 +10,600 0.01% 112,392
2019-07-05 2019-07-03 4.990 11,700 -1,600 0.01% 58,383
2019-07-04 2019-07-02 5.310 13,300 -11,100 0.01% 70,623
2019-07-02 2019-06-27 5.020 24,400 +800 0.02% 122,488
2019-06-28 2019-06-26 4.900 23,600 +2,300 0.01% 115,640
2019-06-27 2019-06-25 4.910 21,300 -3,500 0.01% 104,583
2019-06-24 2019-06-20 4.940 24,800 +3,900 0.02% 122,512
2019-06-21 2019-06-19 4.880 20,900 -2,600 0.02% 101,992
2019-06-20 2019-06-18 4.770 23,500 +1,100 0.02% 112,095
2019-06-19 2019-06-17 4.750 22,400 -200 0.02% 106,400
2019-06-13 2019-06-11 5.070 22,600 +800 0.02% 114,582
2019-06-12 2019-06-10 5.100 21,800 +1,400 0.02% 111,180
2019-06-11 2019-06-06 5.080 20,400 +600 0.01% 103,632
2019-06-10 2019-06-05 5.100 19,800 +2,600 0.01% 100,980
2019-06-06 2019-06-04 5.190 17,200 +1,800 0.01% 89,268
2019-06-05 2019-06-03 5.410 15,400 -4,500 0.01% 83,314
2019-06-04 2019-05-31 5.570 19,900 +4,800 0.01% 110,843
2019-06-03 2019-05-30 5.730 15,100 -3,600 0.01% 86,523
2019-05-31 2019-05-29 5.970 18,700 -13,700 0.01% 111,639
2019-05-30 2019-05-28 5.850 32,400 -1,100 0.02% 189,540
2019-05-29 2019-05-27 5.850 33,500 -7,700 0.02% 195,975
2019-05-28 2019-05-24 5.920 41,200 -3,800 0.03% 243,904
2019-05-27 2019-05-23 5.920 45,000 +2,200 0.03% 266,400
2019-05-24 2019-05-22 5.760 42,800 +13,300 0.03% 246,528
2019-05-23 2019-05-21 5.690 29,500 -12,000 0.02% 167,855
2019-05-22 2019-05-20 5.060 41,500 -100 0.03% 209,990
2019-05-21 2019-05-17 5.590 41,600 -500 0.03% 232,544
2019-05-20 2019-05-16 5.730 42,100 +8,700 0.03% 241,233
2019-05-17 2019-05-15 5.710 33,400 +12,100 0.02% 190,714
2019-05-16 2019-05-14 6.000 21,300 +2,700 0.02% 127,800
2019-05-15 2019-05-10 6.320 18,600 +5,100 0.01% 117,552
2019-05-14 2019-05-09 6.340 13,500 -1,100 0.01% 85,590
2019-05-10 2019-05-08 6.300 14,600 -2,200 0.01% 91,980
2019-05-09 2019-05-07 6.500 16,800 +1,500 0.01% 109,200
2019-05-08 2019-05-06 7.010 15,300 -3,200 0.01% 107,253
2019-05-07 2019-05-03 7.380 18,500 +1,800 0.01% 136,530
2019-05-06 2019-05-02 7.170 16,700 +4,100 0.01% 119,739
2019-05-03 2019-04-30 7.250 12,600 -3,200 0.01% 91,350
2019-05-02 2019-04-29 7.250 15,800 +6,200 0.01% 114,550
2019-04-30 2019-04-26 7.380 9,600 +2,000 0.01% 70,848
2019-04-29 2019-04-25 7.700 7,600 -7,400 0.01% 58,520
2019-04-26 2019-04-24 7.490 15,000 -4,600 0.01% 112,350
2019-04-25 2019-04-23 7.500 19,600 +3,700 0.01% 147,000
2019-04-24 2019-04-18 7.450 15,900 +7,500 0.01% 118,455
2019-04-23 2019-04-17 7.600 8,400 +5,100 0.01% 63,840
2019-04-18 2019-04-16 7.600 3,300 -300 0.00% 25,080
2019-04-17 2019-04-15 7.700 3,600 -10,600 0.00% 27,720
2019-04-16 2019-04-12 7.850 14,200 -7,800 0.01% 111,470
2019-04-12 2019-04-10 6.150 22,000 +17,300 0.02% 135,300
2019-04-11 2019-04-09 5.210 4,700 -7,200 0.00% 24,487
2019-04-10 2019-04-08 5.330 11,900 -1,600 0.01% 63,427
2019-04-01 2019-03-28 5.100 13,500 +2,500 0.01% 68,850
2019-03-27 2019-03-25 5.100 11,000 -12,000 0.01% 56,100
2019-03-20 2019-03-18 5.260 23,000 +5,700 0.02% 120,980
2019-03-19 2019-03-15 5.250 17,300 +5,400 0.01% 90,825
2019-03-13 2019-03-11 5.170 11,900 -12,600 0.01% 61,523
2019-03-12 2019-03-08 5.260 24,500 +1,200 0.02% 128,870
2019-03-11 2019-03-07 4.970 23,300 -3,000 0.02% 115,801
2019-03-08 2019-03-06 5.200 26,300 +10,500 0.02% 136,760
2019-03-05 2019-03-01 4.630 15,800 -4,700 0.01% 73,154
2019-03-04 2019-02-28 4.490 20,500 -3,800 0.02% 92,045
2019-03-01 2019-02-27 4.510 24,300 +500 0.02% 109,593
2019-02-28 2019-02-26 4.480 23,800 +6,600 0.02% 106,624
2019-02-27 2019-02-25 4.530 17,200 +17,200 0.01% 77,916
2019-02-26 2019-02-22 4.440 0 -3,800
2019-02-25 2019-02-21 4.190 3,800 +2,300 0.00% 15,922
2019-02-22 2019-02-20 4.010 1,500 -2,000 0.00% 6,015
2019-02-19 2019-02-15 4.240 3,500 +3,300 0.00% 14,840
2019-02-15 2019-02-13 4.100 200 -15,700 0.00% 820
2019-02-14 2019-02-12 4.050 15,900 -900 0.01% 64,395
2019-02-13 2019-02-11 4.080 16,800 -2,000 0.01% 68,544
2019-02-12 2019-02-08 3.930 18,800 +10,300 0.01% 73,884
2019-02-11 2019-02-04 4.000 8,500 +2,000 0.01% 34,000
2019-02-08 2019-01-31 3.960 6,500 +4,000 0.00% 25,740
2019-02-01 2019-01-30 4.060 2,500 +2,500 0.00% 10,150
2019-01-29 2019-01-25 4.070 0 -1,800
2019-01-28 2019-01-24 4.020 1,800 +1,600 0.00% 7,236
2019-01-25 2019-01-23 3.960 200 +200 0.00% 792
2019-01-24 2019-01-22 3.990 0 -3,800
2019-01-23 2019-01-21 3.810 3,800 +3,800 0.00% 14,478
2019-01-14 2019-01-10 4.080 0 -2,700
2019-01-09 2019-01-07 4.360 2,700 +2,700 0.00% 11,772
2018-11-16 2018-11-14 5.950 0 -9,000
2018-11-09 2018-11-07 6.000 9,000 -200 0.01% 54,000
2018-11-06 2018-11-02 6.250 9,200 -4,500 0.01% 57,500
2018-10-19 2018-10-16 6.570 13,700 -1,000 0.01% 90,009
2018-10-15 2018-10-11 6.400 14,700 -1,600 0.01% 94,080
2018-10-03 2018-09-28 7.190 16,300 +6,600 0.01% 117,197
2018-09-28 2018-09-26 7.290 9,700 +2,000 0.01% 70,713
2018-09-20 2018-09-18 7.380 7,700 -3,900 0.01% 56,826
2018-09-18 2018-09-14 7.180 11,600 -2,000 0.01% 83,288
2018-09-05 2018-09-03 7.020 13,600 +12,700 0.01% 95,472
2018-09-04 2018-08-31 7.360 900 -2,500 0.00% 6,624
2018-09-03 2018-08-30 7.230 3,400 +800 0.00% 24,582
2018-08-29 2018-08-27 6.830 2,600 -4,500 0.00% 17,758
2018-08-28 2018-08-24 6.990 7,100 -6,500 0.01% 49,629
2018-08-27 2018-08-23 6.650 13,600 -2,700 0.01% 90,440
2018-08-24 2018-08-22 6.800 16,300 +800 0.01% 110,840
2018-08-22 2018-08-20 6.650 15,500 +9,300 0.01% 103,075
2018-08-21 2018-08-17 7.000 6,200 +700 0.00% 43,400
2018-08-20 2018-08-16 7.230 5,500 -6,700 0.00% 39,765
2018-08-16 2018-08-14 7.660 12,200 -38,200 0.01% 93,452
2018-08-14 2018-08-10 7.990 50,400 -20,800 0.04% 402,696
2018-08-13 2018-08-09 7.990 71,200 -19,500 0.05% 568,888
2018-08-10 2018-08-08 7.990 90,700 -97,800 0.07% 724,693
2018-08-09 2018-08-07 7.980 188,500 +183,100 0.14% 1,504,230
2018-08-08 2018-08-06 8.000 5,400 -195,300 0.00% 43,200
2018-08-07 2018-08-03 7.970 200,700 -42,900 0.15% 1,599,579
2018-08-06 2018-08-02 8.000 243,600 +226,200 0.18% 1,948,800
2018-08-03 2018-08-01 8.000 17,400 -4,400 0.01% 139,200
2018-08-02 2018-07-31 7.940 21,800 +2,500 0.02% 173,092
2018-07-26 2018-07-24 8.120 19,300 +2,000 0.01% 156,716
2018-07-23 2018-07-19 8.850 17,300 -600 0.01% 153,105
2018-07-19 2018-07-17 9.130 17,900 -100 0.01% 163,427
2018-07-16 2018-07-12 9.200 18,000 +8,100 0.01% 165,600
2018-07-12 2018-07-10 9.140 9,900 -100 0.01% 90,486
2018-07-11 2018-07-09 9.120 10,000 +800 0.01% 91,200
2018-07-10 2018-07-06 8.810 9,200 +2,100 0.01% 81,052
2018-07-09 2018-07-05 8.900 7,100 +1,800 0.01% 63,190
2018-07-04 2018-06-29 9.290 5,300 -5,000 0.00% 49,237
2018-07-03 2018-06-28 8.940 10,300 +1,900 0.01% 92,082
2018-06-29 2018-06-27 9.170 8,400 -6,400 0.01% 77,028
2018-06-28 2018-06-26 9.600 14,800 -2,600 0.01% 142,080
2018-06-27 2018-06-25 9.800 17,400 -1,000 0.01% 170,520
2018-06-26 2018-06-22 9.820 18,400 +3,900 0.01% 180,688
2018-06-25 2018-06-21 9.830 14,500 +2,100 0.01% 142,535
2018-06-22 2018-06-20 9.710 12,400 -3,800 0.01% 120,404
2018-06-21 2018-06-19 10.000 16,200 -1,400 0.01% 162,000
2018-06-20 2018-06-15 10.000 17,600 +200 0.01% 176,000
2018-06-19 2018-06-14 10.060 17,400 -1,900 0.01% 175,044
2018-06-12 2018-06-08 10.120 19,300 +3,100 0.01% 195,316
2018-06-11 2018-06-07 10.060 16,200 +4,200 0.01% 162,972
2018-06-08 2018-06-06 10.140 12,000 +500 0.01% 121,680
2018-06-07 2018-06-05 10.320 11,500 -500 0.01% 118,680
2018-06-06 2018-06-04 10.100 12,000 +200 0.01% 121,200
2018-06-05 2018-06-01 10.040 11,800 -800 0.01% 118,472
2018-06-04 2018-05-31 11.200 12,600 +3,100 0.01% 141,120
2018-05-31 2018-05-29 11.160 9,500 +9,500 0.01% 106,020
2018-05-30 2018-05-28 11.400 0 -1,900
2018-05-29 2018-05-25 11.140 1,900 -900 0.00% 21,166
2018-05-28 2018-05-24 11.280 2,800 -134,200 0.00% 31,584
2018-05-25 2018-05-23 12.400 137,000 +120,100 0.10% 1,698,800
2018-05-24 2018-05-21 13.100 16,900 +9,500 0.01% 221,390
2018-05-23 2018-05-18 14.120 7,400 -2,100 0.01% 104,488
2018-05-21 2018-05-17 13.960 9,500 +3,400 0.01% 132,620
2018-05-18 2018-05-16 13.160 6,100 +400 0.00% 80,276
2018-05-17 2018-05-15 12.440 5,700 -5,400 0.00% 70,908
2018-05-14 2018-05-10 12.000 11,100 -154,000 0.01% 133,200
2018-05-11 2018-05-09 12.040 165,100 +151,100 0.12% 1,987,804
2018-05-10 2018-05-08 11.220 14,000 -2,000 0.01% 157,080
2018-05-09 2018-05-07 10.640 16,000 +9,200 0.01% 170,240
2018-04-30 2018-04-26 10.040 6,800 -8,700 0.00% 68,272
2018-04-27 2018-04-25 10.080 15,500 -2,500 0.01% 156,240
2018-04-20 2018-04-18 9.990 18,000 +3,200 0.01% 179,820
2018-04-17 2018-04-13 10.060 14,800 +1,000 0.01% 148,888
2018-04-12 2018-04-10 9.930 13,800 +500 0.01% 137,034
2018-04-11 2018-04-09 9.800 13,300 -4,000 0.01% 130,340
2018-04-10 2018-04-06 10.000 17,300 -400 0.01% 173,000
2018-04-09 2018-04-04 10.500 17,700 +11,500 0.01% 185,850
2018-04-06 2018-04-03 11.380 6,200 -3,800 0.00% 70,556
2018-04-04 2018-03-29 10.940 10,000 -5,000 0.01% 109,400
2018-04-03 2018-03-28 10.420 15,000 -3,200 0.01% 156,300
2018-03-29 2018-03-27 10.340 18,200 +4,100 0.01% 188,188
2018-03-27 2018-03-23 9.680 14,100 +4,000 0.01% 136,488
2018-03-22 2018-03-20 9.810 10,100 -1,000 0.01% 99,081
2018-03-21 2018-03-19 9.740 11,100 -1,500 0.01% 108,114
2018-03-20 2018-03-16 9.820 12,600 -4,200 0.01% 123,732
2018-03-15 2018-03-13 9.270 16,800 +700 0.01% 155,736
2018-03-14 2018-03-12 9.230 16,100 +2,800 0.01% 148,603
2018-03-09 2018-03-07 9.220 13,300 -1,000 0.01% 122,626
2018-03-06 2018-03-02 9.070 14,300 +8,100 0.01% 129,701
2018-03-05 2018-03-01 9.300 6,200 -1,800 0.00% 57,660
2018-02-28 2018-02-26 9.040 8,000 +1,600 0.01% 72,320
2018-02-27 2018-02-23 9.030 6,400 -5,200 0.00% 57,792
2018-02-26 2018-02-22 9.020 11,600 +1,500 0.01% 104,632
2018-02-21 2018-02-15 9.000 10,100 +3,400 0.01% 90,900
2018-02-20 2018-02-13 8.920 6,700 -1,700 0.00% 59,764
2018-02-14 2018-02-12 8.930 8,400 +600 0.01% 75,012
2018-02-13 2018-02-09 8.380 7,800 +5,300 0.01% 65,364
2018-02-12 2018-02-08 8.700 2,500 -1,100 0.00% 21,750
2018-02-09 2018-02-07 8.770 3,600 -1,105,600 0.00% 31,572
2018-02-08 2018-02-06 8.700 1,109,200 +1,103,400 0.80% 9,650,040
2018-02-07 2018-02-05 9.220 5,800 -1,400 0.00% 53,476
2018-02-05 2018-02-01 9.210 7,200 +1,100 0.01% 66,312
2018-02-02 2018-01-31 9.200 6,100 +1,900 0.00% 56,120
2018-02-01 2018-01-30 9.250 4,200 +600 0.00% 38,850
2018-01-30 2018-01-26 9.200 3,600 -200 0.00% 33,120
2018-01-26 2018-01-24 9.210 3,800 -300 0.00% 34,998
2018-01-25 2018-01-23 8.780 4,100 +2,300 0.00% 35,998
2018-01-24 2018-01-22 9.300 1,800 +1,800 0.00% 16,740
2018-01-22 2018-01-18 9.880 0 -6,800
2018-01-19 2018-01-17 10.160 6,800 +2,800 0.00% 69,088
2018-01-17 2018-01-15 10.540 4,000 -4,500 0.00% 42,160
2018-01-15 2018-01-11 10.600 8,500 +2,500 0.01% 90,100
2018-01-09 2018-01-05 10.800 6,000 +2,200 0.00% 64,800
2018-01-05 2018-01-03 10.880 3,800 -100 0.00% 41,344
2018-01-03 2017-12-29 10.920 3,900 -700 0.00% 42,588
2018-01-02 2017-12-28 10.960 4,600 -3,500 0.00% 50,416
2017-12-29 2017-12-27 10.940 8,100 -200 0.01% 88,614
2017-12-28 2017-12-22 11.140 8,300 -100 0.01% 92,462
2017-12-27 2017-12-21 11.180 8,400 -900 0.01% 93,912
2017-12-22 2017-12-20 10.840 9,300 +4,900 0.01% 100,812
2017-12-21 2017-12-19 11.160 4,400 -1,700 0.00% 49,104
2017-12-20 2017-12-18 11.100 6,100 +4,600 0.00% 67,710
2017-12-15 2017-12-13 11.640 1,500 -10,500 0.00% 17,460
2017-12-14 2017-12-12 11.660 12,000 +6,800 0.01% 139,920
2017-12-12 2017-12-08 11.820 5,200 -8,500 0.00% 61,464
2017-12-11 2017-12-07 11.940 13,700 +500 0.01% 163,578
2017-12-08 2017-12-06 11.980 13,200 -19,700 0.01% 158,136
2017-12-07 2017-12-05 12.200 32,900 +6,800 0.02% 401,380
2017-12-06 2017-12-04 12.620 26,100 -1,000 0.02% 329,382
2017-12-05 2017-12-01 12.180 27,100 +3,700 0.02% 330,078
2017-12-04 2017-11-30 12.460 23,400 -1,000 0.02% 291,564
2017-12-01 2017-11-29 12.180 24,400 +6,700 0.02% 297,192
2017-11-30 2017-11-28 11.740 17,700 -100 0.01% 207,798
2017-11-28 2017-11-24 11.400 17,800 +1,200 0.01% 202,920
2017-11-24 2017-11-22 11.320 16,600 -7,300 0.01% 187,912
2017-11-23 2017-11-21 12.440 23,900 -7,800 0.02% 297,316
2017-11-21 2017-11-17 11.800 31,700 +2,000 0.02% 374,060
2017-11-17 2017-11-15 11.900 29,700 +7,300 0.02% 353,430
2017-11-16 2017-11-14 12.360 22,400 -6,400 0.02% 276,864
2017-11-15 2017-11-13 11.600 28,800 -3,100 0.02% 334,080
2017-11-14 2017-11-10 12.140 31,900 +200 0.02% 387,266
2017-11-09 2017-11-07 12.400 31,700 +3,700 0.02% 393,080
2017-11-08 2017-11-06 12.540 28,000 +13,100 0.02% 351,120
2017-11-06 2017-11-02 12.520 14,900 +700 0.01% 186,548
2017-11-03 2017-11-01 12.780 14,200 +5,900 0.01% 181,476
2017-11-02 2017-10-31 12.900 8,300 -3,900 0.01% 107,070
2017-11-01 2017-10-30 12.880 12,200 -700 0.01% 157,136
2017-10-31 2017-10-27 12.940 12,900 +300 0.01% 166,926
2017-10-30 2017-10-26 12.940 12,600 -1,600 0.01% 163,044
2017-10-27 2017-10-25 13.000 14,200 +12,400 0.01% 184,600
2017-10-26 2017-10-24 13.500 1,800 -800 0.00% 24,300
2017-10-25 2017-10-23 13.820 2,600 -1,900 0.00% 35,932
2017-10-23 2017-10-19 13.060 4,500 +900 0.00% 58,770
2017-10-18 2017-10-16 13.400 3,600 +1,500 0.00% 48,240
2017-10-17 2017-10-13 13.740 2,100 -3,600 0.00% 28,854
2017-10-16 2017-10-12 13.200 5,700 +900 0.00% 75,240
2017-10-13 2017-10-11 13.080 4,800 +2,900 0.00% 62,784
2017-10-12 2017-10-10 13.100 1,900 -8,100 0.00% 24,890
2017-10-11 2017-10-09 12.740 10,000 -11,100 0.01% 127,400
2017-10-10 2017-10-06 12.680 21,100 +1,500 0.02% 267,548
2017-10-09 2017-10-04 13.060 19,600 +3,800 0.01% 255,976
2017-10-06 2017-10-03 13.220 15,800 +2,400 0.01% 208,876
2017-10-04 2017-09-29 13.280 13,400 +2,200 0.01% 177,952
2017-10-03 2017-09-28 13.420 11,200 -5,200 0.01% 150,304
2017-09-29 2017-09-27 13.320 16,400 +500 0.01% 218,448
2017-09-28 2017-09-26 13.100 15,900 -4,100 0.01% 208,290
2017-09-27 2017-09-25 12.860 20,000 +1,200 0.01% 257,200
2017-09-25 2017-09-21 13.280 18,800 +7,400 0.01% 249,664
2017-09-22 2017-09-20 13.620 11,400 -1,000 0.01% 155,268
2017-09-21 2017-09-19 13.400 12,400 -6,500 0.01% 166,160
2017-09-20 2017-09-18 13.380 18,900 +500 0.01% 252,882
2017-09-19 2017-09-15 14.280 18,400 +1,400 0.01% 262,752
2017-09-15 2017-09-13 14.300 17,000 -700 0.01% 243,100
2017-09-14 2017-09-12 14.360 17,700 +600 0.01% 254,172
2017-09-13 2017-09-11 14.920 17,100 +700 0.01% 255,132
2017-09-12 2017-09-08 16.220 16,400 +1,700 0.01% 266,008
2017-09-11 2017-09-07 16.480 14,700 +9,000 0.01% 242,256
2017-09-08 2017-09-06 16.560 5,700 +1,700 0.00% 94,392
2017-09-07 2017-09-05 16.500 4,000 -6,000 0.00% 66,000
2017-09-06 2017-09-04 17.180 10,000 +6,100 0.01% 171,800
2017-09-04 2017-08-31 15.120 3,900 -6,400 0.00% 58,968
2017-09-01 2017-08-30 15.040 10,300 -1,500 0.01% 154,912
2017-08-30 2017-08-28 15.000 11,800 +4,300 0.01% 177,000
2017-08-29 2017-08-25 14.940 7,500 -1,700 0.01% 112,050
2017-08-28 2017-08-24 14.700 9,200 -3,000 0.01% 135,240
2017-08-25 2017-08-22 14.700 12,200 +1,400 0.01% 179,340
2017-08-24 2017-08-21 14.680 10,800 -1,000 0.01% 158,544
2017-08-22 2017-08-18 14.480 11,800 +1,600 0.01% 170,864
2017-08-21 2017-08-17 14.340 10,200 +2,100 0.01% 146,268
2017-08-18 2017-08-16 14.300 8,100 +3,200 0.01% 115,830
2017-08-16 2017-08-14 14.120 4,900 -6,100 0.00% 69,188
2017-08-15 2017-08-11 14.120 11,000 +2,600 0.01% 155,320
2017-08-11 2017-08-09 14.340 8,400 +5,700 0.01% 120,456
2017-08-08 2017-08-04 14.520 2,700 -1,000 0.00% 39,204
2017-08-07 2017-08-03 13.720 3,700 -4,300 0.00% 50,764
2017-08-04 2017-08-02 14.000 8,000 +8,000 0.01% 112,000
2017-08-03 2017-08-01 14.480 0 -3,300
2017-08-02 2017-07-31 14.400 3,300 -3,400 0.00% 47,520
2017-08-01 2017-07-28 14.560 6,700 -1,600 0.00% 97,552
2017-07-31 2017-07-27 14.420 8,300 +7,300 0.01% 119,686
2017-07-28 2017-07-26 14.360 1,000 +900 0.00% 14,360
2017-07-27 2017-07-25 14.360 100 +100 0.00% 1,436
2017-07-24 2017-07-20 14.240 0 -5,000
2017-07-21 2017-07-19 13.940 5,000 +5,000 0.00% 69,700
2017-07-20 2017-07-18 13.260 0 -7,700
2017-07-18 2017-07-14 13.520 7,700 +7,700 0.01% 104,104
2017-07-17 2017-07-13 13.680 0 -4,400
2017-07-13 2017-07-11 13.780 4,400 +1,200 0.00% 60,632
2017-07-11 2017-07-07 14.060 3,200 +3,200 0.00% 44,992
2017-07-05 2017-07-03 14.000 0 -200
2017-07-04 2017-06-30 14.000 200 +200 0.00% 2,800
2017-07-03 2017-06-29 14.080 0 -6,200
2017-06-30 2017-06-28 14.120 6,200 +6,200 0.00% 87,544
2017-06-29 2017-06-27 14.260 0 -7,600
2017-06-28 2017-06-26 14.180 7,600 +3,700 0.01% 107,768
2017-06-27 2017-06-23 13.580 3,900 +1,100 0.00% 52,962
2017-06-26 2017-06-22 13.880 2,800 +2,800 0.00% 38,864
2017-06-22 2017-06-20 13.460 0 -300
2017-06-21 2017-06-19 13.420 300 -6,900 0.00% 4,026
2017-06-20 2017-06-16 12.800 7,200 +7,100 0.01% 92,160
2017-06-19 2017-06-15 13.600 100 -7,800 0.00% 1,360
2017-06-16 2017-06-14 13.760 7,900 +6,700 0.01% 108,704
2017-06-15 2017-06-13 13.760 1,200 -1,600 0.00% 16,512
2017-06-14 2017-06-12 13.600 2,800 -8,600 0.00% 38,080
2017-06-13 2017-06-09 13.640 11,400 +11,400 0.01% 155,496
2017-06-12 2017-06-08 14.920 0 -12,300
2017-06-09 2017-06-07 13.160 12,300 +6,900 0.01% 161,868
2017-06-08 2017-06-06 11.080 5,400 +300 0.00% 59,832
2017-06-07 2017-06-05 10.380 5,100 -7,100 0.00% 52,938
2017-06-06 2017-06-02 9.900 12,200 -800 0.01% 120,780
2017-05-31 2017-05-26 9.500 13,000 +1,800 0.01% 123,500
2017-05-29 2017-05-25 9.400 11,200 +3,900 0.01% 105,280
2017-05-26 2017-05-24 9.080 7,300 -1,700 0.01% 66,284
2017-05-24 2017-05-22 9.000 9,000 -3,100 0.01% 81,000
2017-05-22 2017-05-18 8.940 12,100 -700 0.01% 108,174
2017-05-19 2017-05-17 9.190 12,800 +12,800 0.01% 117,632
2017-05-17 2017-05-15 8.900 0 -12,800
2017-05-16 2017-05-12 8.610 12,800 +8,600 0.01% 110,208
2017-05-15 2017-05-11 9.300 4,200 -1,300 0.00% 39,060
2017-05-12 2017-05-10 9.100 5,500 +5,100 0.00% 50,050
2017-05-11 2017-05-09 9.300 400 -11,400 0.00% 3,720
2017-05-10 2017-05-08 9.100 11,800 +700 0.01% 107,380
2017-05-08 2017-05-04 10.120 11,100 +5,000 0.01% 112,332
2017-05-05 2017-05-02 10.220 6,100 +500 0.00% 62,342
2017-05-04 2017-04-28 9.930 5,600 +5,600 0.00% 55,608
2017-05-02 2017-04-27 10.060 0 -6,100
2017-04-28 2017-04-26 10.040 6,100 +3,800 0.00% 61,244
2017-04-27 2017-04-25 10.040 2,300 -6,600 0.00% 23,092
2017-04-26 2017-04-24 10.060 8,900 +4,200 0.01% 89,534
2017-04-25 2017-04-21 10.320 4,700 +4,700 0.00% 48,504
2017-04-24 2017-04-20 10.080 0 -272,500
2017-04-21 2017-04-19 8.780 272,500 -400 0.20% 2,392,550
2017-04-19 2017-04-13 7.710 272,900 +4,000 0.20% 2,104,059
2017-04-18 2017-04-12 7.680 268,900 -500 0.20% 2,065,152
2017-04-13 2017-04-11 7.400 269,400 -300 0.20% 1,993,560
2017-04-12 2017-04-10 7.250 269,700 -8,000 0.20% 1,955,325
2017-04-07 2017-04-05 7.500 277,700 +9,100 0.20% 2,082,750
2017-04-06 2017-04-03 7.540 268,600 -5,800 0.19% 2,025,244
2017-04-05 2017-03-31 7.600 274,400 -1,900 0.20% 2,085,440
2017-03-31 2017-03-29 7.740 276,300 +11,400 0.20% 2,138,562
2017-03-30 2017-03-28 7.850 264,900 -1,900 0.19% 2,079,465
2017-03-29 2017-03-27 7.800 266,800 -700 0.19% 2,081,040
2017-03-28 2017-03-24 8.090 267,500 -10,000 0.19% 2,164,075
2017-03-27 2017-03-23 7.980 277,500 +7,300 0.20% 2,214,450
2017-03-24 2017-03-22 8.120 270,200 -7,300 0.20% 2,194,024
2017-03-22 2017-03-20 8.400 277,500 +2,100 0.20% 2,331,000
2017-03-17 2017-03-15 8.100 275,400 -1,300 0.20% 2,230,740
2017-03-16 2017-03-14 7.840 276,700 +1,100 0.20% 2,169,328
2017-03-15 2017-03-13 8.170 275,600 -900 0.20% 2,251,652
2017-03-14 2017-03-10 8.200 276,500 +500 0.20% 2,267,300
2017-03-01 2017-02-27 9.070 276,000 +1,700 0.20% 2,503,320
2017-02-28 2017-02-24 9.050 274,300 +1,900 0.20% 2,482,415
2017-02-27 2017-02-23 9.100 272,400 +3,000 0.20% 2,478,840
2017-02-24 2017-02-22 9.170 269,400 -7,600 0.20% 2,470,398
2017-02-15 2017-02-13 8.300 277,000 +14,300 0.20% 2,299,100
2017-02-09 2017-02-07 8.180 262,700 -30,000 0.19% 2,148,886
2017-01-23 2017-01-19 8.090 292,700 -5,100 0.21% 2,367,943
2017-01-20 2017-01-18 7.790 297,800 +5,100 0.22% 2,319,862
2017-01-19 2017-01-17 7.630 292,700 -15,700 0.21% 2,233,301
2017-01-06 2017-01-04 8.230 308,400 +13,800 0.22% 2,538,132
2017-01-05 2017-01-03 8.450 294,600 +1,900 0.21% 2,489,370
2016-12-29 2016-12-23 7.420 292,700 -400 0.21% 2,171,834
2016-12-28 2016-12-22 7.380 293,100 +400 0.21% 2,163,078
2016-12-20 2016-12-16 7.500 292,700 -3,800 0.21% 2,195,250
2016-12-16 2016-12-14 7.460 296,500 -8,300 0.22% 2,211,890
2016-12-14 2016-12-12 7.300 304,800 +2,000 0.22% 2,225,040
2016-12-13 2016-12-09 7.420 302,800 -3,900 0.22% 2,246,776
2016-12-12 2016-12-08 7.430 306,700 +1,800 0.22% 2,278,781
2016-12-09 2016-12-07 7.760 304,900 -1,600 0.22% 2,366,024
2016-12-07 2016-12-05 7.950 306,500 +7,900 0.22% 2,436,675
2016-12-06 2016-12-02 8.310 298,600 +1,900 0.22% 2,481,366
2016-12-05 2016-12-01 8.660 296,700 +3,900 0.22% 2,569,422
2016-12-02 2016-11-30 8.850 292,800 -10,600 0.21% 2,591,280
2016-12-01 2016-11-29 8.350 303,400 -5,100 0.22% 2,533,390
2016-11-30 2016-11-28 7.740 308,500 +2,500 0.22% 2,387,790
2016-11-25 2016-11-23 7.670 306,000 +2,000 0.22% 2,347,020
2016-11-24 2016-11-22 7.450 304,000 -400 0.22% 2,264,800
2016-11-23 2016-11-21 7.650 304,400 +9,600 0.22% 2,328,660
2016-11-22 2016-11-18 7.530 294,800 +1,800 0.21% 2,219,844
2016-11-17 2016-11-15 7.080 293,000 -1,500 0.21% 2,074,440
2016-11-15 2016-11-11 7.520 294,500 +1,800 0.21% 2,214,640
2016-11-14 2016-11-10 7.750 292,700 -6,500 0.21% 2,268,425
2016-11-11 2016-11-09 7.380 299,200 +6,500 0.22% 2,208,096
2016-11-10 2016-11-08 7.450 292,700 -2,300 0.21% 2,180,615
2016-11-09 2016-11-07 7.330 295,000 +2,300 0.21% 2,162,350
2016-11-08 2016-11-04 7.420 292,700 -7,500 0.21% 2,171,834
2016-11-04 2016-11-02 7.290 300,200 +2,900 0.22% 2,188,458
2016-11-03 2016-11-01 7.410 297,300 +4,600 0.22% 2,202,993
2016-11-01 2016-10-28 7.700 292,700 -11,900 0.21% 2,253,790
2016-10-31 2016-10-27 8.040 304,600 -1,400 0.22% 2,448,984
2016-10-28 2016-10-26 8.260 306,000 +8,200 0.22% 2,527,560
2016-10-27 2016-10-25 8.220 297,800 +600 0.22% 2,447,916
2016-10-25 2016-10-20 8.440 297,200 -7,300 0.22% 2,508,368
2016-10-24 2016-10-19 8.360 304,500 +2,100 0.22% 2,545,620
2016-10-20 2016-10-18 8.520 302,400 -3,100 0.22% 2,576,448
2016-10-19 2016-10-17 8.600 305,500 +700 0.22% 2,627,300
2016-10-18 2016-10-14 8.900 304,800 -900 0.22% 2,712,720
2016-10-14 2016-10-12 8.940 305,700 +3,600 0.22% 2,732,958
2016-10-13 2016-10-11 9.200 302,100 +5,100 0.22% 2,779,320
2016-10-12 2016-10-07 9.300 297,000 -5,400 0.22% 2,762,100
2016-10-06 2016-10-04 8.850 302,400 -1,800 0.22% 2,676,240
2016-09-30 2016-09-28 8.900 304,200 +5,100 0.22% 2,707,380
2016-09-29 2016-09-27 9.080 299,100 +2,900 0.22% 2,715,828
2016-09-28 2016-09-26 9.140 296,200 +1,900 0.22% 2,707,268
2016-09-26 2016-09-22 9.400 294,300 +1,600 0.21% 2,766,420
2016-09-23 2016-09-21 9.300 292,700 -9,500 0.21% 2,722,110
2016-09-21 2016-09-19 9.370 302,200 +600 0.22% 2,831,614
2016-09-20 2016-09-15 9.530 301,600 +500 0.22% 2,874,248
2016-09-19 2016-09-14 9.100 301,100 +5,000 0.22% 2,740,010
2016-09-15 2016-09-13 9.150 296,100 +3,400 0.22% 2,709,315
2016-09-09 2016-09-07 9.530 292,700 +5,200 0.21% 2,789,431
2016-09-08 2016-09-06 9.600 287,500 +216,300 0.21% 2,760,000
2016-09-07 2016-09-05 9.590 71,200 +33,000 0.05% 682,808
2016-09-06 2016-09-02 9.600 38,200 -3,900 0.03% 366,720
2016-09-02 2016-08-31 9.390 42,100 +7,700 0.03% 395,319
2016-09-01 2016-08-30 9.450 34,400 -7,400 0.03% 325,080
2016-08-31 2016-08-29 9.500 41,800 +1,800 0.03% 397,100
2016-08-26 2016-08-24 9.650 40,000 +1,100 0.03% 386,000
2016-08-24 2016-08-22 9.810 38,900 +1,900 0.03% 381,609
2016-08-23 2016-08-19 9.890 37,000 -4,300 0.03% 365,930
2016-08-22 2016-08-18 9.900 41,300 +4,900 0.03% 408,870
2016-08-18 2016-08-16 10.080 36,400 +600 0.03% 366,912
2016-08-17 2016-08-15 10.100 35,800 +5,400 0.03% 361,580
2016-08-16 2016-08-12 10.060 30,400 -4,300 0.02% 305,824
2016-08-15 2016-08-11 10.040 34,700 -300 0.03% 348,388
2016-08-12 2016-08-10 10.100 35,000 +2,000 0.03% 353,500
2016-08-11 2016-08-09 10.160 33,000 +3,000 0.02% 335,280
2016-08-10 2016-08-08 10.320 30,000 -1,400 0.02% 309,600
2016-08-09 2016-08-05 10.320 31,400 +600 0.02% 324,048
2016-08-08 2016-08-04 10.340 30,800 -1,500 0.02% 318,472
2016-08-04 2016-08-01 10.520 32,300 -500 0.02% 339,796
2016-08-03 2016-07-29 10.500 32,800 +2,800 0.02% 344,400
2016-07-26 2016-07-22 9.940 30,000 -3,300 0.02% 298,200
2016-07-22 2016-07-20 10.200 33,300 +3,300 0.02% 339,660
2016-07-19 2016-07-15 10.500 30,000 -700 0.02% 315,000
2016-07-18 2016-07-14 10.820 30,700 +700 0.02% 332,174
2016-07-15 2016-07-13 10.200 30,000 -12,000 0.02% 306,000
2016-07-14 2016-07-12 9.260 42,000 +4,600 0.03% 388,920
2016-07-12 2016-07-08 9.460 37,400 -1,600 0.03% 353,804
2016-07-07 2016-07-05 9.960 39,000 -600 0.03% 388,440
2016-07-06 2016-07-04 10.000 39,600 +1,800 0.03% 396,000
2016-07-05 2016-06-30 10.100 37,800 +1,800 0.03% 381,780
2016-06-30 2016-06-28 10.060 36,000 -300 0.03% 362,160
2016-06-29 2016-06-27 10.140 36,300 +6,300 0.03% 368,082
2016-06-28 2016-06-24 10.440 30,000 -11,300 0.02% 313,200
2016-06-24 2016-06-22 10.500 41,300 +1,600 0.03% 433,650
2016-06-23 2016-06-21 10.260 39,700 +600 0.03% 407,322
2016-06-22 2016-06-20 10.460 39,100 -1,900 0.03% 408,986
2016-06-13 2016-06-08 10.700 41,000 +6,500 0.03% 438,700
2016-06-10 2016-06-07 10.800 34,500 -1,000 0.03% 372,600
2016-06-03 2016-06-01 10.740 35,500 +5,500 0.03% 381,270
2016-06-01 2016-05-30 10.760 30,000 -700 0.02% 322,800
2016-05-31 2016-05-27 10.760 30,700 -9,800 0.02% 330,332
2016-05-30 2016-05-26 10.560 40,500 +2,200 0.03% 427,680
2016-05-27 2016-05-25 10.720 38,300 +7,200 0.03% 410,576
2016-05-25 2016-05-23 11.280 31,100 -6,700 0.02% 350,808
2016-05-24 2016-05-20 11.000 37,800 -1,400 0.03% 415,800
2016-05-23 2016-05-19 10.760 39,200 +9,200 0.03% 421,792
2016-05-17 2016-05-13 11.600 30,000 -6,800 0.02% 348,000
2016-05-16 2016-05-12 11.000 36,800 -3,000 0.03% 404,800
2016-05-13 2016-05-11 11.220 39,800 +500 0.03% 446,556
2016-05-12 2016-05-10 11.920 39,300 +6,000 0.03% 468,456
2016-05-11 2016-05-09 11.420 33,300 +100 0.02% 380,286
2016-05-06 2016-05-04 12.100 33,200 +3,200 0.02% 401,720
2016-05-04 2016-04-29 12.020 30,000 -5,800 0.02% 360,600
2016-05-03 2016-04-28 12.400 35,800 -3,700 0.03% 443,920
2016-04-29 2016-04-27 12.200 39,500 +1,700 0.03% 481,900
2016-04-28 2016-04-26 12.780 37,800 +7,800 0.03% 483,084
2016-04-15 2016-04-13 11.220 30,000 -6,500 0.02% 336,600
2016-04-12 2016-04-08 11.140 36,500 -2,800 0.03% 406,610
2016-04-08 2016-04-06 11.000 39,300 -300 0.03% 432,300
2016-04-07 2016-04-05 11.040 39,600 +2,000 0.03% 437,184
2016-04-06 2016-04-01 11.360 37,600 +700 0.03% 427,136
2016-04-05 2016-03-31 11.440 36,900 +600 0.03% 422,136
2016-04-01 2016-03-30 11.300 36,300 +100 0.03% 410,190
2016-03-30 2016-03-24 10.880 36,200 +5,200 0.03% 393,856
2016-03-24 2016-03-22 11.540 31,000 +1,000 0.02% 357,740
2016-03-23 2016-03-21 11.380 30,000 -9,200 0.02% 341,400
2016-03-22 2016-03-18 11.200 39,200 -1,300 0.03% 439,040
2016-03-21 2016-03-17 11.300 40,500 +10,500 0.03% 457,650
2016-03-17 2016-03-15 11.340 30,000 -9,500 0.02% 340,200
2016-03-15 2016-03-11 11.000 39,500 -1,000 0.03% 434,500
2016-03-14 2016-03-10 11.000 40,500 +200 0.03% 445,500
2016-03-11 2016-03-09 10.960 40,300 -500 0.03% 441,688
2016-03-08 2016-03-04 11.000 40,800 +500 0.03% 448,800
2016-02-24 2016-02-22 11.520 40,300 +300 0.03% 464,256
2016-02-23 2016-02-19 11.680 40,000 +700 0.03% 467,200
2016-02-19 2016-02-17 11.600 39,300 -500 0.03% 455,880
2016-02-16 2016-02-12 11.080 39,800 +300 0.03% 440,984
2016-02-11 2016-02-04 11.880 39,500 -300 0.03% 469,260
2016-02-04 2016-02-02 11.940 39,800 +300 0.03% 475,212
2016-02-03 2016-02-01 12.380 39,500 +1,000 0.03% 489,010
2016-02-02 2016-01-29 12.240 38,500 +3,900 0.03% 471,240
2016-01-29 2016-01-27 11.940 34,600 +700 0.02% 413,124
2016-01-28 2016-01-26 11.820 33,900 -100 0.02% 400,698
2016-01-27 2016-01-25 12.620 34,000 -1,800 0.02% 429,080
2016-01-26 2016-01-22 12.700 35,800 +3,300 0.03% 454,660
2016-01-25 2016-01-21 13.000 32,500 -2,000 0.02% 422,500
2016-01-21 2016-01-19 13.140 34,500 +3,100 0.02% 453,330
2016-01-19 2016-01-15 12.820 31,400 -7,600 0.02% 402,548
2016-01-18 2016-01-14 13.000 39,000 +3,600 0.03% 507,000
2016-01-15 2016-01-13 12.000 35,400 -700 0.03% 424,800
2016-01-14 2016-01-12 12.220 36,100 +900 0.03% 441,142
2016-01-13 2016-01-11 12.640 35,200 +5,200 0.03% 444,928
2016-01-11 2016-01-07 13.000 30,000 -9,000 0.02% 390,000
2016-01-08 2016-01-06 13.020 39,000 +200 0.03% 507,780
2016-01-04 2015-12-29 13.160 38,800 +300 0.03% 510,608
2015-12-30 2015-12-28 13.240 38,500 -500 0.03% 509,740
2015-12-23 2015-12-21 13.320 39,000 +8,700 0.03% 519,480
2015-12-22 2015-12-18 13.560 30,300 -8,700 0.02% 410,868
2015-12-18 2015-12-16 13.020 39,000 +500 0.03% 507,780
2015-12-16 2015-12-14 13.040 38,500 +200 0.03% 502,040
2015-12-11 2015-12-09 13.100 38,300 +4,400 0.03% 501,730
2015-12-10 2015-12-08 13.600 33,900 +2,100 0.02% 461,040
2015-12-09 2015-12-07 14.280 31,800 +30,000 0.02% 454,104
2015-12-08 2015-12-04 14.180 1,800 +1,500 0.00% 25,524
2015-12-07 2015-12-03 14.180 300 +100 0.00% 4,254
2015-12-04 2015-12-02 14.100 200 +200 0.00% 2,820
2015-12-03 2015-12-01 13.980 0 -4,100
2015-12-02 2015-11-30 13.280 4,100 -4,200 0.00% 54,448
2015-12-01 2015-11-27 13.000 8,300 +5,300 0.01% 107,900
2015-11-30 2015-11-26 13.540 3,000 -1,100 0.00% 40,620
2015-11-26 2015-11-24 13.840 4,100 -1,300 0.00% 56,744
2015-11-25 2015-11-23 13.880 5,400 -3,100 0.00% 74,952
2015-11-19 2015-11-17 13.100 8,500 +8,500 0.01% 111,350
2015-11-17 2015-11-13 13.420 0 -6,900
2015-11-13 2015-11-11 13.700 6,900 +2,300 0.00% 94,530
2015-11-12 2015-11-10 13.840 4,600 +4,600 0.00% 63,664
2015-11-06 2015-11-04 14.080 0 -800
2015-11-05 2015-11-03 13.920 800 -400 0.00% 11,136
2015-11-03 2015-10-30 14.020 1,200 +1,200 0.00% 16,824
2015-11-02 2015-10-29 14.100 0 -6,800
2015-10-30 2015-10-28 13.840 6,800 +1,900 0.00% 94,112
2015-10-29 2015-10-27 13.300 4,900 -1,100 0.00% 65,170
2015-10-28 2015-10-26 13.480 6,000 +6,000 0.00% 80,880
2015-10-27 2015-10-23 13.640 0 -4,100
2015-10-26 2015-10-22 13.540 4,100 -2,900 0.00% 55,514
2015-10-23 2015-10-20 14.020 7,000 +2,600 0.00% 98,140
2015-10-22 2015-10-19 14.340 4,400 +4,400 0.00% 63,096
2015-10-19 2015-10-15 14.700 0 -3,500
2015-10-16 2015-10-14 14.420 3,500 +3,500 0.00% 50,470
2015-10-14 2015-10-12 14.560 0 -8,000
2015-10-13 2015-10-09 14.380 8,000 +4,400 0.01% 115,040
2015-10-12 2015-10-08 14.600 3,600 +3,600 0.00% 52,560
2015-10-09 2015-10-07 14.520 0 -600
2015-10-08 2015-10-06 14.480 600 -200 0.00% 8,688
2015-10-07 2015-10-05 14.400 800 +800 0.00% 11,520
2015-10-05 2015-09-30 14.200 0 -7,500
2015-10-02 2015-09-29 13.820 7,500 +4,000 0.01% 103,650
2015-09-30 2015-09-25 13.780 3,500 +1,600 0.00% 48,230
2015-09-29 2015-09-24 13.640 1,900 +1,900 0.00% 25,916
2015-09-25 2015-09-23 13.640 0 -8,500
2015-09-24 2015-09-22 13.840 8,500 +3,300 0.01% 117,640
2015-09-22 2015-09-18 14.740 5,200 +900 0.00% 76,648
2015-09-21 2015-09-17 14.300 4,300 -1,100 0.00% 61,490
2015-09-18 2015-09-16 13.680 5,400 +5,400 0.00% 73,872
2015-09-17 2015-09-15 13.600 0 -16,200
2015-09-16 2015-09-14 13.300 16,200 +11,400 0.01% 215,460
2015-09-15 2015-09-11 14.300 4,800 -3,700 0.00% 68,640
2015-09-14 2015-09-10 14.300 8,500 -1,300 0.01% 121,550
2015-09-11 2015-09-09 13.960 9,800 -200 0.01% 136,808
2015-09-10 2015-09-08 13.800 10,000 -900 0.01% 138,000
2015-09-09 2015-09-07 13.360 10,900 +3,000 0.01% 145,624
2015-09-08 2015-09-04 13.020 7,900 +7,000 0.01% 102,858
2015-09-07 2015-09-02 13.080 900 -21,300 0.00% 11,772
2015-09-04 2015-09-01 12.980 22,200 +10,400 0.02% 288,156
2015-09-02 2015-08-31 13.160 11,800 -3,500 0.01% 155,288
2015-09-01 2015-08-28 13.200 15,300 -5,800 0.01% 201,960
2015-08-31 2015-08-27 12.420 21,100 +9,300 0.01% 262,062
2015-08-28 2015-08-26 11.100 11,800 -8,800 0.01% 130,980
2015-08-27 2015-08-25 10.700 20,600 +8,800 0.01% 220,420
2015-08-26 2015-08-24 11.620 11,800 +2,500 0.01% 137,116
2015-08-25 2015-08-21 12.560 9,300 -200 0.01% 116,808
2015-08-24 2015-08-20 12.980 9,500 +3,100 0.01% 123,310
2015-08-20 2015-08-18 13.880 6,400 +100 0.00% 88,832
2015-08-19 2015-08-17 14.140 6,300 -400 0.00% 89,082
2015-08-18 2015-08-14 14.020 6,700 -400 0.00% 93,934
2015-08-17 2015-08-13 14.360 7,100 +1,200 0.00% 101,956
2015-08-14 2015-08-12 14.500 5,900 -3,200 0.00% 85,550
2015-08-13 2015-08-11 14.560 9,100 +100 0.01% 132,496
2015-08-12 2015-08-10 15.000 9,000 +2,600 0.01% 135,000
2015-08-11 2015-08-07 14.380 6,400 -3,700 0.00% 92,032
2015-08-10 2015-08-06 14.500 10,100 +300 0.01% 146,450
2015-08-07 2015-08-05 14.580 9,800 +3,800 0.01% 142,884
2015-08-06 2015-08-04 14.920 6,000 +500 0.00% 89,520
2015-08-05 2015-08-03 14.560 5,500 +3,000 0.00% 80,080
2015-08-04 2015-07-31 15.180 2,500 -100 0.00% 37,950
2015-08-03 2015-07-30 15.120 2,600 +2,400 0.00% 39,312
2015-07-31 2015-07-29 15.400 200 -600 0.00% 3,080
2015-07-30 2015-07-28 15.500 800 -5,700 0.00% 12,400
2015-07-29 2015-07-27 14.980 6,500 +6,500 0.00% 97,370
2015-07-28 2015-07-24 17.500 0 -5,700
2015-07-27 2015-07-23 17.380 5,700 -1,100 0.00% 99,066
2015-07-24 2015-07-22 17.220 6,800 +1,200 0.00% 117,096
2015-07-22 2015-07-20 17.580 5,600 +4,300 0.00% 98,448
2015-07-21 2015-07-17 17.400 1,300 +1,300 0.00% 22,620
2015-07-17 2015-07-15 16.920 0 -1,000
2015-07-16 2015-07-14 17.400 1,000 -3,000 0.00% 17,400
2015-07-15 2015-07-13 16.920 4,000 +4,000 0.00% 67,680
2015-07-14 2015-07-10 16.000 0 -578,300
2015-07-13 2015-07-09 16.020 578,300 -1,200 0.40% 9,264,366
2015-07-10 2015-07-08 13.100 579,500 +23,200 0.40% 7,591,450
2015-07-09 2015-07-07 12.340 556,300 +5,300 0.38% 6,864,742
2015-07-07 2015-07-03 19.300 551,000 +221,162 0.38% 10,634,300
2015-07-06 2015-07-02 20.900 329,838 -223,562 0.23% 6,893,614
2015-07-03 2015-06-30 22.250 553,400 +548,400 0.38% 12,313,150
2015-07-02 2015-06-29 22.000 5,000 -1,700 0.00% 110,000
2015-06-30 2015-06-26 23.750 6,700 +1,700 0.00% 159,125
2015-06-29 2015-06-25 24.850 5,000 +1,600 0.00% 124,250
2015-06-26 2015-06-24 23.600 3,400 -3,700 0.00% 80,240
2015-06-25 2015-06-23 23.500 7,100 +3,600 0.00% 166,850
2015-06-24 2015-06-22 23.300 3,500 +100 0.00% 81,550
2015-06-23 2015-06-19 23.700 3,400 -1,400 0.00% 80,580
2015-06-22 2015-06-18 23.000 4,800 +3,200 0.00% 110,400
2015-06-19 2015-06-17 23.100 1,600 -600 0.00% 36,960
2015-06-18 2015-06-16 23.300 2,200 -2,800 0.00% 51,260
2015-06-17 2015-06-15 24.500 5,000 -353,600 0.00% 122,500
2015-06-16 2015-06-12 23.900 358,600 +344,000 0.25% 8,570,540
2015-06-15 2015-06-11 24.200 14,600 +1,000 0.01% 353,320
2015-06-12 2015-06-10 23.050 13,600 +3,500 0.01% 313,480
2015-06-11 2015-06-09 23.050 10,100 +4,000 0.01% 232,805
2015-06-10 2015-06-08 23.850 6,100 -196,400 0.00% 145,485
2015-06-09 2015-06-05 25.000 202,500 +192,100 0.14% 5,062,500
2015-06-08 2015-06-04 24.750 10,400 -1,500 0.01% 257,400
2015-06-05 2015-06-03 24.800 11,900 +1,500 0.01% 295,120
2015-06-03 2015-06-01 26.800 10,400 +1,000 0.01% 278,720
2015-06-01 2015-05-28 24.900 9,400 +800 0.01% 234,060
2015-05-29 2015-05-27 26.400 8,600 -199,900 0.01% 227,040
2015-05-28 2015-05-26 22.800 208,500 -627,200 0.16% 4,753,800
2015-05-27 2015-05-22 19.000 835,700 -800 0.66% 15,878,300
2015-05-26 2015-05-21 18.600 836,500 +2,500 0.66% 15,558,900
2015-05-20 2015-05-18 19.000 834,000 -6,800 0.66% 15,846,000
2015-05-19 2015-05-15 18.700 840,800 +300 0.66% 15,722,960
2015-05-18 2015-05-14 19.640 840,500 +836,300 0.66% 16,507,420
2015-05-15 2015-05-13 17.160 4,200 -2,800 0.00% 72,072
2015-05-14 2015-05-12 16.900 7,000 +4,500 0.01% 118,300
2015-05-13 2015-05-11 17.800 2,500 -162,500 0.00% 44,500
2015-05-12 2015-05-08 16.600 165,000 +121,603 0.13% 2,739,000
2015-05-11 2015-05-07 16.620 43,397 -173,803 0.03% 721,258
2015-05-07 2015-05-05 17.180 217,200 +3,300 0.17% 3,731,496
2015-05-06 2015-05-04 17.220 213,900 -1,800 0.17% 3,683,358
2015-05-05 2015-04-30 17.020 215,700 -1,200 0.17% 3,671,214
2015-05-04 2015-04-29 17.300 216,900 +6,500 0.17% 3,752,370
2015-04-30 2015-04-28 17.000 210,400 -1,300 0.17% 3,576,800
2015-04-29 2015-04-27 17.420 211,700 +1,000 0.17% 3,687,814
2015-04-28 2015-04-24 17.400 210,700 -600 0.17% 3,666,180
2015-04-27 2015-04-23 17.700 211,300 +400 0.17% 3,740,010
2015-04-24 2015-04-22 18.000 210,900 -51,800 0.17% 3,796,200
2015-04-23 2015-04-21 18.080 262,700 -900 0.21% 4,749,616
2015-04-22 2015-04-20 17.580 263,600 -900 0.21% 4,634,088
2015-04-21 2015-04-17 18.420 264,500 +1,700 0.21% 4,872,090
2015-04-20 2015-04-16 19.860 262,800 +1,100 0.21% 5,219,208
2015-04-17 2015-04-15 19.580 261,700 -700 0.21% 5,124,086
2015-04-16 2015-04-14 20.000 262,400 -51,900 0.21% 5,248,000
2015-04-15 2015-04-13 20.000 314,300 +3,900 0.25% 6,286,000
2015-04-14 2015-04-10 19.480 310,400 -73,300 0.24% 6,046,592
2015-04-13 2015-04-09 18.640 383,700 +3,200 0.30% 7,152,168
2015-04-10 2015-04-08 19.380 380,500 -100,000 0.30% 7,374,090
2015-04-09 2015-04-02 17.820 480,500 -3,900 0.38% 8,562,510
2015-04-08 2015-04-01 16.860 484,400 +409,100 0.38% 8,166,984
2015-04-02 2015-03-31 14.840 75,300 -400 0.06% 1,117,452
2015-04-01 2015-03-30 15.120 75,700 -700 0.06% 1,144,584
2015-03-31 2015-03-27 14.860 76,400 +75,200 0.06% 1,135,304
2015-03-30 2015-03-26 15.400 1,200 -142,600 0.00% 18,480
2015-03-27 2015-03-25 14.800 143,800 +700 0.11% 2,128,240
2015-03-26 2015-03-24 15.500 143,100 +7,300 0.11% 2,218,050
2015-03-25 2015-03-23 14.120 135,800 -2,000 0.11% 1,917,496
2015-03-24 2015-03-20 14.040 137,800 -4,100 0.11% 1,934,712
2015-03-23 2015-03-19 13.820 141,900 -1,400 0.11% 1,961,058
2015-03-20 2015-03-18 13.820 143,300 +7,600 0.11% 1,980,406
2015-03-19 2015-03-17 13.940 135,700 +200 0.11% 1,891,658
2015-03-18 2015-03-16 13.640 135,500 -3,900 0.11% 1,848,220
2015-03-17 2015-03-13 13.620 139,400 -4,600 0.11% 1,898,628
2015-03-16 2015-03-12 13.660 144,000 -200 0.11% 1,967,040
2015-03-12 2015-03-10 13.840 144,200 +600 0.11% 1,995,728
2015-03-11 2015-03-09 13.820 143,600 -100 0.11% 1,984,552
2015-03-10 2015-03-06 14.020 143,700 +3,000 0.11% 2,014,674
2015-03-09 2015-03-05 13.140 140,700 +4,300 0.11% 1,848,798
2015-03-06 2015-03-04 13.200 136,400 -100 0.11% 1,800,480
2015-03-05 2015-03-03 13.300 136,500 +3,200 0.11% 1,815,450
2015-03-04 2015-03-02 13.380 133,300 -7,000 0.10% 1,783,554
2015-03-03 2015-02-27 13.400 140,300 -1,100 0.11% 1,880,020
2015-03-02 2015-02-26 13.380 141,400 -200 0.11% 1,891,932
2015-02-24 2015-02-18 13.700 141,600 +3,800 0.11% 1,939,920
2015-02-23 2015-02-16 13.660 137,800 -100 0.11% 1,882,348
2015-02-17 2015-02-13 13.500 137,900 +1,000 0.11% 1,861,650
2015-02-16 2015-02-12 13.280 136,900 -800 0.11% 1,818,032
2015-02-13 2015-02-11 13.220 137,700 -400 0.11% 1,820,394
2015-02-11 2015-02-09 13.560 138,100 +1,000 0.11% 1,872,636
2015-02-10 2015-02-06 13.520 137,100 +600 0.11% 1,853,592
2015-02-09 2015-02-05 13.560 136,500 -300 0.11% 1,850,940
2015-02-06 2015-02-04 13.580 136,800 -500 0.11% 1,857,744
2015-02-05 2015-02-03 13.620 137,300 +63,000 0.11% 1,870,026
2015-02-04 2015-02-02 13.480 74,300 +200 0.06% 1,001,564
2015-02-03 2015-01-30 13.660 74,100 -1,000 0.06% 1,012,206
2015-02-02 2015-01-29 13.520 75,100 -2,200 0.06% 1,015,352
2015-01-30 2015-01-28 13.560 77,300 -1,100 0.06% 1,048,188
2015-01-29 2015-01-27 13.740 78,400 +8,300 0.06% 1,077,216
2015-01-28 2015-01-26 14.180 70,100 -3,300 0.06% 994,018
2015-01-27 2015-01-23 13.540 73,400 -900 0.06% 993,836
2015-01-26 2015-01-22 13.660 74,300 -700 0.06% 1,014,938
2015-01-23 2015-01-21 13.680 75,000 +2,700 0.06% 1,026,000
2015-01-22 2015-01-20 13.580 72,300 -2,200 0.06% 981,834
2015-01-21 2015-01-19 13.160 74,500 +4,400 0.06% 980,420
2015-01-16 2015-01-14 13.740 70,100 -1,000 0.06% 963,174
2015-01-15 2015-01-13 13.980 71,100 +1,000 0.06% 993,978
2015-01-13 2015-01-09 13.980 70,100 -500 0.06% 979,998
2015-01-09 2015-01-07 14.680 70,600 -400 0.06% 1,036,408
2015-01-08 2015-01-06 14.720 71,000 -900 0.06% 1,045,120
2015-01-07 2015-01-05 15.500 71,900 -11,400 0.06% 1,114,450
2015-01-06 2015-01-02 14.440 83,300 -1,100 0.07% 1,202,852
2015-01-05 2014-12-31 14.700 84,400 +3,400 0.07% 1,240,680
2015-01-02 2014-12-29 14.580 81,000 -1,500 0.06% 1,180,980
2014-12-30 2014-12-24 14.800 82,500 -1,600 0.06% 1,221,000
2014-12-29 2014-12-22 14.800 84,100 -300 0.07% 1,244,680
2014-12-23 2014-12-19 15.000 84,400 +4,800 0.07% 1,266,000
2014-12-22 2014-12-18 15.460 79,600 -1,100 0.06% 1,230,616
2014-12-19 2014-12-17 15.340 80,700 -4,700 0.06% 1,237,938
2014-12-18 2014-12-16 16.400 85,400 +5,700 0.07% 1,400,560
2014-12-17 2014-12-15 17.100 79,700 -5,700 0.06% 1,362,870
2014-12-16 2014-12-12 15.360 85,400 +5,800 0.07% 1,311,744
2014-12-12 2014-12-10 13.880 79,600 -1,200 0.06% 1,104,848
2014-12-11 2014-12-09 13.960 80,800 -700 0.06% 1,127,968
2014-12-10 2014-12-08 13.760 81,500 -2,500 0.06% 1,121,440
2014-12-09 2014-12-05 13.980 84,000 +3,400 0.07% 1,174,320
2014-12-08 2014-12-04 13.860 80,600 +1,000 0.06% 1,117,116
2014-12-05 2014-12-03 14.000 79,600 -2,000 0.06% 1,114,400
2014-12-04 2014-12-02 14.300 81,600 -1,700 0.06% 1,166,880
2014-12-03 2014-12-01 14.720 83,300 +600 0.07% 1,226,176
2014-12-02 2014-11-28 15.080 82,700 -400 0.07% 1,247,116
2014-11-28 2014-11-26 15.400 83,100 -1,800 0.07% 1,279,740
2014-11-27 2014-11-25 15.220 84,900 +11,500 0.07% 1,292,178
2014-11-26 2014-11-24 15.500 73,400 -100 0.06% 1,137,700
2014-11-25 2014-11-21 15.720 73,500 -1,000 0.06% 1,155,420
2014-11-24 2014-11-20 15.680 74,500 +900 0.06% 1,168,160
2014-11-21 2014-11-19 16.000 73,600 +100 0.06% 1,177,600
2014-11-20 2014-11-18 16.000 73,500 +400 0.06% 1,176,000
2014-11-19 2014-11-17 16.400 73,100 +500 0.06% 1,198,840
2014-11-18 2014-11-14 16.660 72,600 -1,700 0.06% 1,209,516
2014-11-17 2014-11-13 16.140 74,300 +100 0.06% 1,199,202
2014-11-14 2014-11-12 16.540 74,200 +1,400 0.06% 1,227,268
2014-11-13 2014-11-11 17.000 72,800 -200 0.06% 1,237,600
2014-11-12 2014-11-10 16.860 73,000 -600 0.06% 1,230,780
2014-11-11 2014-11-07 17.020 73,600 +3,000 0.06% 1,252,672
2014-11-10 2014-11-06 17.660 70,600 +500 0.06% 1,246,796
2014-11-07 2014-11-05 17.100 70,100 -46,100 0.06% 1,198,710
2014-11-06 2014-11-04 15.780 116,200 +43,400 0.09% 1,833,636
2014-11-05 2014-11-03 14.600 72,800 +2,700 0.06% 1,062,880
2014-11-04 2014-10-31 14.520 70,100 -1,900 0.06% 1,017,852
2014-11-03 2014-10-30 14.200 72,000 -900 0.06% 1,022,400
2014-10-31 2014-10-29 14.300 72,900 +1,500 0.06% 1,042,470
2014-10-30 2014-10-28 14.420 71,400 -1,900 0.06% 1,029,588
2014-10-29 2014-10-27 14.220 73,300 +1,200 0.06% 1,042,326
2014-10-28 2014-10-24 14.800 72,100 -1,900 0.06% 1,067,080
2014-10-27 2014-10-23 14.640 74,000 +1,900 0.06% 1,083,360
2014-10-24 2014-10-22 14.120 72,100 +600 0.06% 1,018,052
2014-10-23 2014-10-21 13.300 71,500 -600 0.06% 950,950
2014-10-22 2014-10-20 13.460 72,100 +100 0.06% 970,466
2014-10-21 2014-10-17 13.700 72,000 -400 0.06% 986,400
2014-10-20 2014-10-16 13.800 72,400 -1,300 0.06% 999,120
2014-10-17 2014-10-15 14.180 73,700 +1,400 0.06% 1,045,066
2014-10-16 2014-10-14 14.180 72,300 +300 0.06% 1,025,214
2014-10-14 2014-10-10 14.400 72,000 +500 0.06% 1,036,800
2014-10-10 2014-10-08 14.720 71,500 -700 0.06% 1,052,480
2014-10-09 2014-10-07 14.720 72,200 -100 0.06% 1,062,784
2014-10-08 2014-10-06 14.820 72,300 -100 0.06% 1,071,486
2014-10-07 2014-10-03 14.340 72,400 +700 0.06% 1,038,216
2014-10-06 2014-09-30 14.840 71,700 -300 0.06% 1,064,028
2014-10-03 2014-09-29 15.080 72,000 -100 0.06% 1,085,760
2014-09-30 2014-09-26 15.860 72,100 +500 0.06% 1,143,506
2014-09-25 2014-09-23 16.800 71,600 -900 0.06% 1,202,880
2014-09-24 2014-09-22 16.740 72,500 +1,500 0.06% 1,213,650
2014-09-22 2014-09-18 15.900 71,000 -1,100 0.06% 1,128,900
2014-09-19 2014-09-17 16.080 72,100 -400 0.06% 1,159,368
2014-09-17 2014-09-15 16.640 72,500 -100 0.06% 1,206,400
2014-09-16 2014-09-12 16.660 72,600 +900 0.06% 1,209,516
2014-09-15 2014-09-11 16.860 71,700 +300 0.06% 1,208,862
2014-09-04 2014-09-02 17.000 71,400 +100 0.06% 1,213,800
2014-09-03 2014-09-01 17.120 71,300 +300 0.06% 1,220,656
2014-09-02 2014-08-29 17.480 71,000 -200 0.06% 1,241,080
2014-09-01 2014-08-28 17.240 71,200 -1,000 0.06% 1,227,488
2014-08-29 2014-08-27 17.300 72,200 +1,100 0.06% 1,249,060
2014-08-26 2014-08-22 18.160 71,100 +300 0.06% 1,291,176
2014-08-25 2014-08-21 17.860 70,800 -600 0.06% 1,264,488
2014-08-21 2014-08-19 17.100 71,400 -400 0.06% 1,220,940
2014-08-20 2014-08-18 17.380 71,800 -49,400 0.06% 1,247,884
2014-08-19 2014-08-15 17.980 121,200 -200 0.10% 2,179,176
2014-08-18 2014-08-14 18.060 121,400 -100 0.10% 2,192,484
2014-08-15 2014-08-13 18.700 121,500 -20,500 0.10% 2,272,050
2014-08-14 2014-08-12 18.640 142,000 -38,800 0.11% 2,646,880
2014-08-13 2014-08-11 19.180 180,800 -1,200 0.14% 3,467,744
2014-08-12 2014-08-08 18.240 182,000 -16,200 0.14% 3,319,680
2014-08-11 2014-08-07 18.300 198,200 +800 0.16% 3,627,060
2014-08-08 2014-08-06 18.540 197,400 -500 0.16% 3,659,796
2014-08-07 2014-08-05 18.020 197,900 +100 0.16% 3,566,158
2014-08-05 2014-08-01 18.140 197,800 -1,000 0.16% 3,588,092
2014-08-04 2014-07-31 18.380 198,800 -27,400 0.16% 3,653,944
2014-08-01 2014-07-30 18.140 226,200 +1,500 0.18% 4,103,268
2014-07-31 2014-07-29 19.520 224,700 +700 0.18% 4,386,144
2014-07-30 2014-07-28 20.200 224,000 -700 0.18% 4,524,800
2014-07-29 2014-07-25 19.780 224,700 +900 0.18% 4,444,566
2014-07-28 2014-07-24 19.900 223,800 -22,400 0.18% 4,453,620
2014-07-25 2014-07-23 20.600 246,200 +1,100 0.19% 5,071,720
2014-07-24 2014-07-22 21.700 245,100 -1,000 0.19% 5,318,670
2014-07-23 2014-07-21 20.950 246,100 -3,500 0.19% 5,155,795
2014-07-22 2014-07-18 22.400 249,600 -100 0.20% 5,591,040
2014-07-21 2014-07-17 25.800 249,700 +124,300 0.20% 6,442,260
2014-07-18 2014-07-16 25.600 125,400 -133,200 0.10% 3,210,240
2014-07-17 2014-07-15 25.900 258,600 -3,000 0.20% 6,697,740
2014-07-16 2014-07-14 25.800 261,600 -7,800 0.21% 6,749,280
2014-07-15 2014-07-11 25.900 269,400 -1,200 0.21% 6,977,460
2014-07-14 2014-07-10 25.800 270,600 -2,200 0.21% 6,981,480
2014-07-11 2014-07-09 25.750 272,800 -12,600 0.21% 7,024,600
2014-07-10 2014-07-08 26.350 285,400 -1,500 0.22% 7,520,290
2014-07-09 2014-07-07 26.650 286,900 -700 0.23% 7,645,885
2014-07-08 2014-07-04 27.100 287,600 -6,700 0.23% 7,793,960
2014-07-07 2014-07-03 26.000 294,300 -23,900 0.23% 7,651,800
2014-07-04 2014-07-02 25.950 318,200 +500 0.25% 8,257,290
2014-07-03 2014-06-30 26.650 317,700 -27,800 0.25% 8,466,705
2014-07-02 2014-06-27 25.950 345,500 +76,800 0.27% 8,965,725
2014-06-30 2014-06-26 26.000 268,700 -28,000 0.21% 6,986,200
2014-06-27 2014-06-25 25.600 296,700 +39,932 0.23% 7,595,520
2014-06-26 2014-06-24 24.850 256,768 -2,300 0.20% 6,380,685
2014-06-24 2014-06-20 27.450 259,068 -1,200 0.20% 7,111,417
2014-06-23 2014-06-19 28.250 260,268 -100 0.21% 7,352,571
2014-06-20 2014-06-18 28.500 260,368 +300 0.21% 7,420,488
2014-06-19 2014-06-17 28.350 260,068 -3,300 0.20% 7,372,928
2014-06-18 2014-06-16 28.000 263,368 -900 0.21% 7,374,304
2014-06-17 2014-06-13 28.450 264,268 -2,300 0.21% 7,518,425
2014-06-16 2014-06-12 28.600 266,568 -2,400 0.21% 7,623,845
2014-06-13 2014-06-11 28.400 268,968 +21,014 0.21% 7,638,691
2014-06-12 2014-06-10 28.350 247,954 +8,717 0.20% 7,029,496
2014-06-11 2014-06-09 28.200 239,237 -14,500 0.19% 6,746,483
2014-06-10 2014-06-06 28.650 253,737 -10,900 0.20% 7,269,565
2014-06-09 2014-06-05 28.600 264,637 +35,537 0.21% 7,568,618
2014-06-06 2014-06-04 29.350 229,100 +15,175 0.18% 6,724,085
2014-06-05 2014-06-03 29.600 213,925 +119,753 0.17% 6,332,180
2014-06-04 2014-05-30 30.000 94,172 +37,700 0.07% 2,825,160
2014-06-03 2014-05-29 29.350 56,472 -81,800 0.04% 1,657,453
2014-05-30 2014-05-28 30.200 138,272 +81,900 0.11% 4,175,814
2014-05-26 2014-05-22 30.050 56,372 +6,472 0.04% 1,693,979
2014-05-21 2014-05-19 29.600 49,900 +17,800 0.04% 1,477,040
2014-05-20 2014-05-16 30.750 32,100 +10,500 0.03% 987,075
2014-05-19 2014-05-15 31.400 21,600 -31,200 0.02% 678,240
2014-05-16 2014-05-14 31.550 52,800 +28,400 0.04% 1,665,840
2014-05-09 2014-05-07 31.200 24,400 +3,700 0.02% 761,280
2014-05-08 2014-05-05 31.600 20,700 +20,000 0.02% 654,120
2014-05-02 2014-04-29 32.800 700 +200 0.00% 22,960
2014-04-30 2014-04-28 34.300 500 +300 0.00% 17,150
2014-04-29 2014-04-25 37.350 200 +100 0.00% 7,470
2014-04-28 2014-04-24 38.700 100 -100 0.00% 3,870
2014-04-25 2014-04-23 37.000 200 +100 0.00% 7,400
2014-04-24 2014-04-22 36.500 100 +100 0.00% 3,650
2014-04-22 2014-04-16 38.500 0 -24,400
2014-04-16 2014-04-14 38.850 24,400 +9,400 0.02% 947,940
2014-04-15 2014-04-11 40.000 15,000 +15,000 0.01% 600,000
2014-04-11 2014-04-09 40.350 0 -13,300
2014-04-09 2014-04-07 40.850 13,300 +100 0.01% 543,305
2014-04-04 2014-04-02 44.150 13,200 -23,600 0.01% 582,780
2014-04-03 2014-04-01 43.900 36,800 -8,700 0.03% 1,615,520
2014-04-02 2014-03-31 41.600 45,500 -5,200 0.04% 1,892,800
2014-04-01 2014-03-28 42.500 50,700 -16,500 0.04% 2,154,750
2014-03-31 2014-03-27 41.250 67,200 -21,600 0.05% 2,772,000
2014-03-28 2014-03-26 44.900 88,800 +12,600 0.07% 3,987,120
2014-03-27 2014-03-25 49.100 76,200 -71,700 0.06% 3,741,420
2014-03-26 2014-03-24 52.250 147,900 +61,800 0.12% 7,727,775
2014-03-25 2014-03-21 53.000 86,100 -24,500 0.07% 4,563,300
2014-03-24 2014-03-20 52.550 110,600 -3,500 0.09% 5,812,030
2014-03-20 2014-03-18 53.050 114,100 +17,900 0.09% 6,053,005
2014-03-19 2014-03-17 53.550 96,200 +24,600 0.08% 5,151,510
2014-03-18 2014-03-14 53.200 71,600 -260,200 0.06% 3,809,120
2014-03-17 2014-03-13 56.650 331,800 +2,200 0.26% 18,796,470
2014-03-14 2014-03-12 57.000 329,600 -21,400 0.26% 18,787,200
2014-03-13 2014-03-11 60.750 351,000 -500 0.28% 21,323,250
2014-03-12 2014-03-10 60.100 351,500 +260,000 0.28% 21,125,150
2014-03-10 2014-03-06 59.400 91,500 +1,001 0.07% 5,435,100
2014-03-07 2014-03-05 56.950 90,499 +1,499 0.07% 5,153,918
2014-03-06 2014-03-04 59.300 89,000 -3,000 0.07% 5,277,700
2014-03-05 2014-03-03 55.400 92,000 -200 0.07% 5,096,800
2014-03-04 2014-02-28 53.100 92,200 +100 0.07% 4,895,820
2014-03-03 2014-02-27 54.100 92,100 -100 0.07% 4,982,610
2014-02-27 2014-02-25 53.000 92,200 +100 0.07% 4,886,600
2014-02-26 2014-02-24 54.000 92,100 +100 0.07% 4,973,400
2014-02-25 2014-02-21 54.400 92,000 +100 0.07% 5,004,800
2014-02-24 2014-02-20 55.600 91,900 +200 0.07% 5,109,640
2014-02-20 2014-02-18 56.100 91,700 +100 0.07% 5,144,370
2014-02-19 2014-02-17 56.250 91,600 -300 0.07% 5,152,500
2014-02-13 2014-02-11 53.950 91,900 +100 0.07% 4,958,005
2014-02-12 2014-02-10 54.950 91,800 +100 0.07% 5,044,410
2014-02-11 2014-02-07 55.050 91,700 +19,600 0.07% 5,048,085
2014-02-10 2014-02-06 54.300 72,100 -35,200 0.06% 3,915,030
2014-02-06 2014-02-04 54.500 107,300 +200 0.08% 5,847,850
2014-02-05 2014-01-30 56.500 107,100 +19,900 0.08% 6,051,150
2014-02-04 2014-01-28 55.950 87,200 -100 0.07% 4,878,840
2014-01-29 2014-01-27 54.550 87,300 +600 0.07% 4,762,215
2014-01-28 2014-01-24 56.500 86,700 -100,200 0.07% 4,898,550
2014-01-27 2014-01-23 57.400 186,900 +11,900 0.15% 10,728,060
2014-01-24 2014-01-22 58.200 175,000 +8,600 0.14% 10,185,000
2014-01-23 2014-01-21 59.000 166,400 +8,900 0.13% 9,817,600
2014-01-22 2014-01-20 60.100 157,500 +20,000 0.13% 9,465,750
2014-01-20 2014-01-16 60.400 137,500 +100 0.11% 8,305,000
2014-01-17 2014-01-15 61.800 137,400 +11,300 0.11% 8,491,320
2014-01-16 2014-01-14 58.700 126,100 +20,300 0.10% 7,402,070
2014-01-15 2014-01-13 62.200 105,800 +42,124 0.08% 6,580,760
2014-01-14 2014-01-10 60.000 63,676 +40,000 0.05% 3,820,560
2014-01-13 2014-01-09 58.600 23,676 +23,676 0.02% 1,387,414
2014-01-02 2013-12-27 53.850 0 -25,000
2013-12-27 2013-12-20 51.300 25,000 -8,900 0.02% 1,282,500
2013-12-23 2013-12-19 52.200 33,900 -13,700 0.03% 1,769,580
2013-12-20 2013-12-18 53.250 47,600 +3,100 0.04% 2,534,700
2013-12-19 2013-12-17 53.100 44,500 -103,950 0.04% 2,362,950
2013-12-18 2013-12-16 54.400 148,450 -213,100 0.12% 8,075,680
2013-12-17 2013-12-13 56.000 361,550 -500 0.29% 20,246,800
2013-12-16 2013-12-12 55.150 362,050 -415,000 0.29% 19,967,058
2013-12-12 2013-12-10 57.950 777,050 +20,000 0.62% 45,030,048
2013-12-11 2013-12-09 57.100 757,050 +20,000 0.60% 43,227,555
2013-12-09 2013-12-05 54.900 737,050 +58,000 0.59% 40,464,045
2013-12-06 2013-12-04 54.750 679,050 +2,000 0.54% 37,177,988
2013-12-02 2013-11-28 53.050 677,050 +415,000 0.54% 35,917,502
2013-11-21 2013-11-19 52.850 262,050 -67,900 0.21% 13,849,342
2013-11-14 2013-11-12 56.050 329,950 -136,900 0.26% 18,493,698
2013-11-13 2013-11-11 59.450 466,850 +800 0.37% 27,754,232
2013-11-12 2013-11-08 58.300 466,050 -85,900 0.37% 27,170,715
2013-11-11 2013-11-07 61.550 551,950 -7,600 0.44% 33,972,522
2013-11-08 2013-11-06 62.100 559,550 +1,100 0.44% 34,748,055
2013-11-06 2013-11-04 61.800 558,450 -92,200 0.44% 34,512,210
2013-11-05 2013-11-01 63.300 650,650 -85,700 0.52% 41,186,145
2013-11-01 2013-10-30 62.550 736,350 +1,200 0.58% 46,058,692
2013-10-31 2013-10-29 61.700 735,150 -31,800 0.58% 45,358,755
2013-10-29 2013-10-25 62.850 766,950 +1,500 0.61% 48,202,808
2013-10-28 2013-10-24 64.000 765,450 -2,200 0.61% 48,988,800
2013-10-25 2013-10-23 62.600 767,650 -500 0.61% 48,054,890
2013-10-24 2013-10-22 64.050 768,150 +300 0.61% 49,200,008
2013-10-21 2013-10-17 62.600 767,850 +400 0.61% 48,067,410
2013-10-18 2013-10-16 61.400 767,450 +108,500 0.61% 47,121,430
2013-10-17 2013-10-15 64.350 658,950 -61,700 0.53% 42,403,432
2013-10-15 2013-10-10 67.100 720,650 +45,800 0.57% 48,355,615
2013-10-11 2013-10-09 66.050 674,850 -19,600 0.54% 44,573,842
2013-10-10 2013-10-08 68.350 694,450 -104,000 0.55% 47,465,657
2013-10-09 2013-10-07 71.500 798,450 -12,371 0.64% 57,089,175
2013-10-08 2013-10-04 71.500 810,821 +306,566 0.65% 57,973,702
2013-10-07 2013-10-03 67.500 504,255 0.40% 34,037,212

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top