History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-10-13 | 2025-10-09 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-10-10 | 2025-10-08 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-10-09 | 2025-10-06 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-10-08 | 2025-10-03 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2025-10-06 | 2025-10-02 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2025-10-03 | 2025-09-30 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-10-02 | 2025-09-29 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-09-30 | 2025-09-26 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2025-09-29 | 2025-09-25 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2025-09-26 | 2025-09-24 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2025-09-25 | 2025-09-23 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2025-09-24 | 2025-09-22 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-09-23 | 2025-09-19 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-22 | 2025-09-18 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-09-19 | 2025-09-17 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2025-09-18 | 2025-09-16 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-09-17 | 2025-09-15 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-16 | 2025-09-12 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-15 | 2025-09-11 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-12 | 2025-09-10 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2025-09-11 | 2025-09-09 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2025-09-10 | 2025-09-08 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-09-09 | 2025-09-05 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-08 | 2025-09-04 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-05 | 2025-09-03 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2025-09-04 | 2025-09-02 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2025-09-03 | 2025-09-01 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-09-02 | 2025-08-29 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-09-01 | 2025-08-28 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-08-29 | 2025-08-27 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-08-28 | 2025-08-26 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-08-27 | 2025-08-25 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2025-08-26 | 2025-08-22 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-08-25 | 2025-08-21 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-08-22 | 2025-08-20 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2025-08-21 | 2025-08-19 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2025-08-20 | 2025-08-18 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-08-19 | 2025-08-15 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-08-18 | 2025-08-14 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2025-08-15 | 2025-08-13 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2025-08-14 | 2025-08-12 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-08-13 | 2025-08-11 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-08-12 | 2025-08-08 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2025-08-11 | 2025-08-07 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-08-08 | 2025-08-06 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-08-07 | 2025-08-05 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-08-06 | 2025-08-04 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2025-08-05 | 2025-08-01 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-08-04 | 2025-07-31 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2025-08-01 | 2025-07-30 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-07-31 | 2025-07-29 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2025-07-30 | 2025-07-28 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2025-07-29 | 2025-07-25 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-07-28 | 2025-07-24 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-07-25 | 2025-07-23 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2025-07-24 | 2025-07-22 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-07-23 | 2025-07-21 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-07-22 | 2025-07-18 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-07-21 | 2025-07-17 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2025-07-18 | 2025-07-16 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2025-07-17 | 2025-07-15 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2025-07-16 | 2025-07-14 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-07-15 | 2025-07-11 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-07-14 | 2025-07-10 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-07-11 | 2025-07-09 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-07-10 | 2025-07-08 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-07-09 | 2025-07-07 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-07-08 | 2025-07-04 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-07-07 | 2025-07-03 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-07-04 | 2025-07-02 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-07-03 | 2025-06-30 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-07-02 | 2025-06-27 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-30 | 2025-06-26 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-27 | 2025-06-25 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-26 | 2025-06-24 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-06-25 | 2025-06-23 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-06-24 | 2025-06-20 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-06-23 | 2025-06-19 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-20 | 2025-06-18 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-06-19 | 2025-06-17 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-06-18 | 2025-06-16 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-06-17 | 2025-06-13 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-06-16 | 2025-06-12 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-06-13 | 2025-06-11 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-06-12 | 2025-06-10 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-06-11 | 2025-06-09 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2025-06-10 | 2025-06-06 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-09 | 2025-06-05 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-06-06 | 2025-06-04 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-06-05 | 2025-06-03 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-06-04 | 2025-06-02 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-06-03 | 2025-05-30 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-06-02 | 2025-05-29 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-05-30 | 2025-05-28 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-05-29 | 2025-05-27 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-05-28 | 2025-05-26 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-05-27 | 2025-05-23 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-05-26 | 2025-05-22 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-23 | 2025-05-21 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-22 | 2025-05-20 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-05-21 | 2025-05-19 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-20 | 2025-05-16 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-19 | 2025-05-15 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-16 | 2025-05-14 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-05-15 | 2025-05-13 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-05-14 | 2025-05-12 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-05-13 | 2025-05-09 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-05-12 | 2025-05-08 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-05-09 | 2025-05-07 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-05-08 | 2025-05-06 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-05-07 | 2025-05-02 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-05-06 | 2025-04-30 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-05-02 | 2025-04-29 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-04-30 | 2025-04-28 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-04-29 | 2025-04-25 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-04-28 | 2025-04-24 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-04-25 | 2025-04-23 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2025-04-24 | 2025-04-22 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-23 | 2025-04-17 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-22 | 2025-04-16 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-17 | 2025-04-15 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-16 | 2025-04-14 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-04-15 | 2025-04-11 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-14 | 2025-04-10 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-11 | 2025-04-09 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-04-10 | 2025-04-08 | 0.610 | 51,300 | +0 | 0.03% | 31,293 |
| 2025-04-09 | 2025-04-07 | 0.620 | 51,300 | +0 | 0.03% | 31,806 |
| 2025-04-08 | 2025-04-03 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-04-07 | 2025-04-02 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-03 | 2025-04-01 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-04-02 | 2025-03-31 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-04-01 | 2025-03-28 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-03-31 | 2025-03-27 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-03-28 | 2025-03-26 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-03-27 | 2025-03-25 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2025-03-26 | 2025-03-24 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2025-03-25 | 2025-03-21 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-03-24 | 2025-03-20 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2025-03-21 | 2025-03-19 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2025-03-20 | 2025-03-18 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-03-19 | 2025-03-17 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-03-18 | 2025-03-14 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-03-17 | 2025-03-13 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-03-14 | 2025-03-12 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-03-13 | 2025-03-11 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-03-12 | 2025-03-10 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-03-11 | 2025-03-07 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-03-10 | 2025-03-06 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-03-07 | 2025-03-05 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-03-06 | 2025-03-04 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-03-05 | 2025-03-03 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-03-04 | 2025-02-28 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2025-03-03 | 2025-02-27 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2025-02-28 | 2025-02-26 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-02-27 | 2025-02-25 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-26 | 2025-02-24 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-02-25 | 2025-02-21 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2025-02-24 | 2025-02-20 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-21 | 2025-02-19 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2025-02-20 | 2025-02-18 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2025-02-19 | 2025-02-17 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2025-02-18 | 2025-02-14 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-02-17 | 2025-02-13 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-02-14 | 2025-02-12 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2025-02-13 | 2025-02-11 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-02-12 | 2025-02-10 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-11 | 2025-02-07 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-10 | 2025-02-06 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-07 | 2025-02-05 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-02-06 | 2025-02-04 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-02-05 | 2025-02-03 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-02-04 | 2025-01-28 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2025-02-03 | 2025-01-24 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2025-01-27 | 2025-01-23 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2025-01-24 | 2025-01-22 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2025-01-23 | 2025-01-21 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2025-01-22 | 2025-01-20 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2025-01-21 | 2025-01-17 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-01-20 | 2025-01-16 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-01-17 | 2025-01-15 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-01-16 | 2025-01-14 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-01-15 | 2025-01-13 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2025-01-14 | 2025-01-10 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2025-01-13 | 2025-01-09 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-01-10 | 2025-01-08 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2025-01-09 | 2025-01-07 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-01-08 | 2025-01-06 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-01-07 | 2025-01-03 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2025-01-06 | 2025-01-02 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2025-01-03 | 2024-12-31 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2025-01-02 | 2024-12-27 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-12-30 | 2024-12-24 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2024-12-27 | 2024-12-20 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2024-12-23 | 2024-12-19 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2024-12-20 | 2024-12-18 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2024-12-19 | 2024-12-17 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2024-12-18 | 2024-12-16 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2024-12-17 | 2024-12-13 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-16 | 2024-12-12 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-13 | 2024-12-11 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-12 | 2024-12-10 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-11 | 2024-12-09 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2024-12-10 | 2024-12-06 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2024-12-09 | 2024-12-05 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-06 | 2024-12-04 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-12-05 | 2024-12-03 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2024-12-04 | 2024-12-02 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-12-03 | 2024-11-29 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-12-02 | 2024-11-28 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-29 | 2024-11-27 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-28 | 2024-11-26 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-27 | 2024-11-25 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-26 | 2024-11-22 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-25 | 2024-11-21 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-22 | 2024-11-20 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-11-21 | 2024-11-19 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-11-20 | 2024-11-18 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-11-19 | 2024-11-15 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2024-11-18 | 2024-11-14 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-11-15 | 2024-11-13 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-11-14 | 2024-11-12 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-11-13 | 2024-11-11 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-11-12 | 2024-11-08 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-11-11 | 2024-11-07 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-11-08 | 2024-11-06 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-11-07 | 2024-11-05 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-11-06 | 2024-11-04 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-11-05 | 2024-11-01 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-11-04 | 2024-10-31 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2024-11-01 | 2024-10-30 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-10-31 | 2024-10-29 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-10-30 | 2024-10-28 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-10-29 | 2024-10-25 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-28 | 2024-10-24 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-25 | 2024-10-23 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-24 | 2024-10-22 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-23 | 2024-10-21 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-22 | 2024-10-18 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-21 | 2024-10-17 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-18 | 2024-10-16 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-17 | 2024-10-15 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-16 | 2024-10-14 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-15 | 2024-10-10 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-10-14 | 2024-10-09 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-10-10 | 2024-10-08 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2024-10-09 | 2024-10-07 | 1.030 | 51,300 | +0 | 0.03% | 52,839 |
| 2024-10-08 | 2024-10-04 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2024-10-07 | 2024-10-03 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2024-10-04 | 2024-10-02 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-10-03 | 2024-09-30 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-10-02 | 2024-09-27 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-09-30 | 2024-09-26 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-27 | 2024-09-25 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2024-09-26 | 2024-09-24 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2024-09-25 | 2024-09-23 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2024-09-24 | 2024-09-20 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2024-09-23 | 2024-09-19 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2024-09-20 | 2024-09-17 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-19 | 2024-09-16 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-17 | 2024-09-13 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-16 | 2024-09-12 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-13 | 2024-09-11 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-12 | 2024-09-10 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-11 | 2024-09-09 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-10 | 2024-09-05 | 0.630 | 51,300 | +0 | 0.03% | 32,319 |
| 2024-09-09 | 2024-09-04 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-05 | 2024-09-03 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-09-04 | 2024-09-02 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-09-03 | 2024-08-30 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-09-02 | 2024-08-29 | 0.670 | 51,300 | +0 | 0.03% | 34,371 |
| 2024-08-30 | 2024-08-28 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-08-29 | 2024-08-27 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-08-28 | 2024-08-26 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-08-27 | 2024-08-23 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2024-08-26 | 2024-08-22 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2024-08-23 | 2024-08-21 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2024-08-22 | 2024-08-20 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-21 | 2024-08-19 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-20 | 2024-08-16 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-19 | 2024-08-15 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-16 | 2024-08-14 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-15 | 2024-08-13 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-14 | 2024-08-12 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-13 | 2024-08-09 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-12 | 2024-08-08 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-09 | 2024-08-07 | 0.710 | 51,300 | +0 | 0.03% | 36,423 |
| 2024-08-08 | 2024-08-06 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-07 | 2024-08-05 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-06 | 2024-08-02 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-08-05 | 2024-08-01 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-08-02 | 2024-07-31 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-08-01 | 2024-07-30 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-31 | 2024-07-29 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-30 | 2024-07-26 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-29 | 2024-07-25 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-26 | 2024-07-24 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-07-25 | 2024-07-23 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-07-24 | 2024-07-22 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-07-23 | 2024-07-19 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-22 | 2024-07-18 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-19 | 2024-07-17 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-18 | 2024-07-16 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-17 | 2024-07-15 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-07-16 | 2024-07-12 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-07-15 | 2024-07-11 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-07-12 | 2024-07-10 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-07-11 | 2024-07-09 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-10 | 2024-07-08 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-07-09 | 2024-07-05 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-07-08 | 2024-07-04 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-07-05 | 2024-07-03 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-07-04 | 2024-07-02 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-07-03 | 2024-06-28 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-07-02 | 2024-06-27 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-06-28 | 2024-06-26 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-06-27 | 2024-06-25 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-06-26 | 2024-06-24 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-06-25 | 2024-06-21 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-06-24 | 2024-06-20 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2024-06-21 | 2024-06-19 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2024-06-20 | 2024-06-18 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2024-06-19 | 2024-06-17 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2024-06-18 | 2024-06-14 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-06-17 | 2024-06-13 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-06-14 | 2024-06-12 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-06-13 | 2024-06-11 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-06-12 | 2024-06-07 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-06-11 | 2024-06-06 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-06-07 | 2024-06-05 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-06-06 | 2024-06-04 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-06-05 | 2024-06-03 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-06-04 | 2024-05-31 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-06-03 | 2024-05-30 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2024-05-31 | 2024-05-29 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-05-30 | 2024-05-28 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-05-29 | 2024-05-27 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-05-28 | 2024-05-24 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-05-27 | 2024-05-23 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-05-24 | 2024-05-22 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-05-23 | 2024-05-21 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-05-22 | 2024-05-20 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-21 | 2024-05-17 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-20 | 2024-05-16 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-17 | 2024-05-14 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-16 | 2024-05-13 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-14 | 2024-05-10 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-13 | 2024-05-09 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-10 | 2024-05-08 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-09 | 2024-05-07 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-08 | 2024-05-06 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-05-07 | 2024-05-03 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-05-06 | 2024-05-02 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-05-03 | 2024-04-30 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2024-05-02 | 2024-04-29 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2024-04-30 | 2024-04-26 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-04-29 | 2024-04-25 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-04-26 | 2024-04-24 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-04-25 | 2024-04-23 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-04-24 | 2024-04-22 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-04-23 | 2024-04-19 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2024-04-22 | 2024-04-18 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-04-19 | 2024-04-17 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-04-18 | 2024-04-16 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-04-17 | 2024-04-15 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-04-16 | 2024-04-12 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-04-15 | 2024-04-11 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-04-12 | 2024-04-10 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-04-11 | 2024-04-09 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-04-10 | 2024-04-08 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2024-04-09 | 2024-04-05 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-04-08 | 2024-04-03 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-04-05 | 2024-04-02 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-04-03 | 2024-03-28 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2024-04-02 | 2024-03-27 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-03-28 | 2024-03-26 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-03-27 | 2024-03-25 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-03-26 | 2024-03-22 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-03-25 | 2024-03-21 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-03-22 | 2024-03-20 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2024-03-21 | 2024-03-19 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2024-03-20 | 2024-03-18 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2024-03-19 | 2024-03-15 | 1.070 | 51,300 | +0 | 0.03% | 54,891 |
| 2024-03-18 | 2024-03-14 | 1.080 | 51,300 | +0 | 0.03% | 55,404 |
| 2024-03-15 | 2024-03-13 | 1.020 | 51,300 | +0 | 0.03% | 52,326 |
| 2024-03-14 | 2024-03-12 | 1.090 | 51,300 | +0 | 0.03% | 55,917 |
| 2024-03-13 | 2024-03-11 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2024-03-12 | 2024-03-08 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-03-11 | 2024-03-07 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2024-03-08 | 2024-03-06 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2024-03-07 | 2024-03-05 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-03-06 | 2024-03-04 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-03-05 | 2024-03-01 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-03-04 | 2024-02-29 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-03-01 | 2024-02-28 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2024-02-29 | 2024-02-27 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-02-28 | 2024-02-26 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-02-27 | 2024-02-23 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-02-26 | 2024-02-22 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-02-23 | 2024-02-21 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-02-22 | 2024-02-20 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-02-21 | 2024-02-19 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-02-20 | 2024-02-16 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2024-02-19 | 2024-02-15 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2024-02-16 | 2024-02-14 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-02-15 | 2024-02-09 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-14 | 2024-02-07 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-08 | 2024-02-06 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-07 | 2024-02-05 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-06 | 2024-02-02 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-05 | 2024-02-01 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-02 | 2024-01-31 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-02-01 | 2024-01-30 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2024-01-31 | 2024-01-29 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2024-01-30 | 2024-01-26 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-01-29 | 2024-01-25 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-01-26 | 2024-01-24 | 0.640 | 51,300 | +0 | 0.03% | 32,832 |
| 2024-01-25 | 2024-01-23 | 0.610 | 51,300 | +0 | 0.03% | 31,293 |
| 2024-01-24 | 2024-01-22 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2024-01-23 | 2024-01-19 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2024-01-22 | 2024-01-18 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-01-19 | 2024-01-17 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-01-18 | 2024-01-16 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2024-01-17 | 2024-01-15 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-01-16 | 2024-01-12 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-01-15 | 2024-01-11 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-01-12 | 2024-01-10 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2024-01-11 | 2024-01-09 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-01-10 | 2024-01-08 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-01-09 | 2024-01-05 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-01-08 | 2024-01-04 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-01-05 | 2024-01-03 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-01-04 | 2024-01-02 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2024-01-03 | 2023-12-29 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2024-01-02 | 2023-12-28 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-12-29 | 2023-12-27 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-12-28 | 2023-12-22 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2023-12-27 | 2023-12-21 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2023-12-22 | 2023-12-20 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-12-21 | 2023-12-19 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-12-20 | 2023-12-18 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-12-19 | 2023-12-15 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-12-18 | 2023-12-14 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2023-12-15 | 2023-12-13 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-12-14 | 2023-12-12 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-12-13 | 2023-12-11 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-12-12 | 2023-12-08 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2023-12-11 | 2023-12-07 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2023-12-08 | 2023-12-06 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-12-07 | 2023-12-05 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-12-06 | 2023-12-04 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-12-05 | 2023-12-01 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-12-04 | 2023-11-30 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-12-01 | 2023-11-29 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-11-30 | 2023-11-28 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-29 | 2023-11-27 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-28 | 2023-11-24 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-11-27 | 2023-11-23 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-24 | 2023-11-22 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-11-23 | 2023-11-21 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-11-22 | 2023-11-20 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-11-21 | 2023-11-17 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-11-20 | 2023-11-16 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-11-17 | 2023-11-15 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-11-16 | 2023-11-14 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-15 | 2023-11-13 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-14 | 2023-11-10 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-11-13 | 2023-11-09 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-11-10 | 2023-11-08 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-11-09 | 2023-11-07 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2023-11-08 | 2023-11-06 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-11-07 | 2023-11-03 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-11-06 | 2023-11-02 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-11-03 | 2023-11-01 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-11-02 | 2023-10-31 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-11-01 | 2023-10-30 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-10-31 | 2023-10-27 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-10-30 | 2023-10-26 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-10-27 | 2023-10-25 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-10-26 | 2023-10-24 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-25 | 2023-10-20 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-10-24 | 2023-10-19 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-20 | 2023-10-18 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-19 | 2023-10-17 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-18 | 2023-10-16 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-17 | 2023-10-13 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-10-16 | 2023-10-12 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-13 | 2023-10-11 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-10-12 | 2023-10-10 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-11 | 2023-10-09 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-10 | 2023-10-06 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-09 | 2023-10-05 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-10-06 | 2023-10-04 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2023-10-05 | 2023-10-03 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-10-04 | 2023-09-29 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-10-03 | 2023-09-28 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-09-29 | 2023-09-27 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-09-28 | 2023-09-26 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-09-27 | 2023-09-25 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-09-26 | 2023-09-22 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-09-25 | 2023-09-21 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-09-22 | 2023-09-20 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-09-21 | 2023-09-19 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-09-20 | 2023-09-18 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-09-19 | 2023-09-15 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-09-18 | 2023-09-14 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-09-15 | 2023-09-13 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2023-09-14 | 2023-09-12 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-09-13 | 2023-09-11 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-09-12 | 2023-09-07 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-09-11 | 2023-09-06 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-09-07 | 2023-09-05 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2023-09-06 | 2023-09-04 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2023-09-05 | 2023-08-31 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2023-09-04 | 2023-08-30 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-08-31 | 2023-08-29 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2023-08-30 | 2023-08-28 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-08-29 | 2023-08-25 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-08-28 | 2023-08-24 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2023-08-25 | 2023-08-23 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-08-24 | 2023-08-22 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-08-23 | 2023-08-21 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-08-22 | 2023-08-18 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2023-08-21 | 2023-08-17 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-08-18 | 2023-08-16 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-08-17 | 2023-08-15 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-08-16 | 2023-08-14 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-08-15 | 2023-08-11 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2023-08-14 | 2023-08-10 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2023-08-11 | 2023-08-09 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2023-08-10 | 2023-08-08 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-08-09 | 2023-08-07 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-08-08 | 2023-08-04 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-08-07 | 2023-08-03 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-08-04 | 2023-08-02 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-08-03 | 2023-08-01 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2023-08-02 | 2023-07-31 | 1.010 | 51,300 | +0 | 0.03% | 51,813 |
| 2023-08-01 | 2023-07-28 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2023-07-31 | 2023-07-27 | 1.010 | 51,300 | +0 | 0.03% | 51,813 |
| 2023-07-28 | 2023-07-26 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-07-27 | 2023-07-25 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-07-26 | 2023-07-24 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-07-25 | 2023-07-21 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-07-24 | 2023-07-20 | 1.020 | 51,300 | +0 | 0.03% | 52,326 |
| 2023-07-21 | 2023-07-19 | 1.020 | 51,300 | +0 | 0.03% | 52,326 |
| 2023-07-20 | 2023-07-18 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2023-07-19 | 2023-07-14 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2023-07-18 | 2023-07-13 | 1.090 | 51,300 | +0 | 0.03% | 55,917 |
| 2023-07-14 | 2023-07-12 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2023-07-13 | 2023-07-11 | 1.020 | 51,300 | +0 | 0.03% | 52,326 |
| 2023-07-12 | 2023-07-10 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-07-11 | 2023-07-07 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-07-10 | 2023-07-06 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-07-07 | 2023-07-05 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-07-06 | 2023-07-04 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2023-07-05 | 2023-07-03 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-07-04 | 2023-06-30 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-07-03 | 2023-06-29 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-30 | 2023-06-28 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-06-29 | 2023-06-27 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-06-28 | 2023-06-26 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-06-27 | 2023-06-23 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-06-26 | 2023-06-21 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-23 | 2023-06-20 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-06-21 | 2023-06-19 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-06-20 | 2023-06-16 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-06-19 | 2023-06-15 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-06-16 | 2023-06-14 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-06-15 | 2023-06-13 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-06-14 | 2023-06-12 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-06-13 | 2023-06-09 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-12 | 2023-06-08 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-09 | 2023-06-07 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-06-08 | 2023-06-06 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-07 | 2023-06-05 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-06-06 | 2023-06-02 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-05 | 2023-06-01 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-06-02 | 2023-05-31 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2023-06-01 | 2023-05-30 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-05-31 | 2023-05-29 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2023-05-30 | 2023-05-25 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-05-29 | 2023-05-24 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2023-05-25 | 2023-05-23 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2023-05-24 | 2023-05-22 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-05-23 | 2023-05-19 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2023-05-22 | 2023-05-18 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-05-19 | 2023-05-17 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2023-05-18 | 2023-05-16 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-05-17 | 2023-05-15 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2023-05-16 | 2023-05-12 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-05-15 | 2023-05-11 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2023-05-12 | 2023-05-10 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-05-11 | 2023-05-09 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-05-10 | 2023-05-08 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-05-09 | 2023-05-05 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-05-08 | 2023-05-04 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-05-05 | 2023-05-03 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-05-04 | 2023-05-02 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-05-03 | 2023-04-28 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-05-02 | 2023-04-27 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-04-28 | 2023-04-26 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2023-04-27 | 2023-04-25 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2023-04-26 | 2023-04-24 | 1.070 | 51,300 | +0 | 0.03% | 54,891 |
| 2023-04-25 | 2023-04-21 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-04-24 | 2023-04-20 | 1.030 | 51,300 | +0 | 0.03% | 52,839 |
| 2023-04-21 | 2023-04-19 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2023-04-20 | 2023-04-18 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2023-04-19 | 2023-04-17 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2023-04-18 | 2023-04-14 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2023-04-17 | 2023-04-13 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2023-04-14 | 2023-04-12 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2023-04-13 | 2023-04-11 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2023-04-12 | 2023-04-06 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-04-11 | 2023-04-04 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2023-04-06 | 2023-04-03 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-04-04 | 2023-03-31 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-04-03 | 2023-03-30 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-03-31 | 2023-03-29 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-03-30 | 2023-03-28 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-03-29 | 2023-03-27 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2023-03-28 | 2023-03-24 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2023-03-27 | 2023-03-23 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-03-24 | 2023-03-22 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2023-03-23 | 2023-03-21 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2023-03-22 | 2023-03-20 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2023-03-21 | 2023-03-17 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2023-03-20 | 2023-03-16 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2023-03-17 | 2023-03-15 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2023-03-16 | 2023-03-14 | 1.030 | 51,300 | +0 | 0.03% | 52,839 |
| 2023-03-15 | 2023-03-13 | 1.130 | 51,300 | +0 | 0.03% | 57,969 |
| 2023-03-14 | 2023-03-10 | 1.170 | 51,300 | +0 | 0.03% | 60,021 |
| 2023-03-13 | 2023-03-09 | 1.120 | 51,300 | +0 | 0.03% | 57,456 |
| 2023-03-10 | 2023-03-08 | 1.140 | 51,300 | +0 | 0.03% | 58,482 |
| 2023-03-09 | 2023-03-07 | 1.160 | 51,300 | +0 | 0.03% | 59,508 |
| 2023-03-08 | 2023-03-06 | 1.210 | 51,300 | +0 | 0.03% | 62,073 |
| 2023-03-07 | 2023-03-03 | 1.170 | 51,300 | +0 | 0.03% | 60,021 |
| 2023-03-06 | 2023-03-02 | 1.180 | 51,300 | +0 | 0.03% | 60,534 |
| 2023-03-03 | 2023-03-01 | 1.180 | 51,300 | +0 | 0.03% | 60,534 |
| 2023-03-02 | 2023-02-28 | 1.160 | 51,300 | +0 | 0.03% | 59,508 |
| 2023-03-01 | 2023-02-27 | 1.200 | 51,300 | +0 | 0.03% | 61,560 |
| 2023-02-28 | 2023-02-24 | 1.190 | 51,300 | +0 | 0.03% | 61,047 |
| 2023-02-27 | 2023-02-23 | 1.250 | 51,300 | +0 | 0.03% | 64,125 |
| 2023-02-24 | 2023-02-22 | 1.250 | 51,300 | +0 | 0.03% | 64,125 |
| 2023-02-23 | 2023-02-21 | 1.150 | 51,300 | +0 | 0.03% | 58,995 |
| 2023-02-22 | 2023-02-20 | 1.180 | 51,300 | +0 | 0.03% | 60,534 |
| 2023-02-21 | 2023-02-17 | 1.160 | 51,300 | +0 | 0.03% | 59,508 |
| 2023-02-20 | 2023-02-16 | 1.180 | 51,300 | +0 | 0.03% | 60,534 |
| 2023-02-17 | 2023-02-15 | 1.210 | 51,300 | +0 | 0.03% | 62,073 |
| 2023-02-16 | 2023-02-14 | 1.230 | 51,300 | +0 | 0.03% | 63,099 |
| 2023-02-15 | 2023-02-13 | 1.140 | 51,300 | +0 | 0.03% | 58,482 |
| 2023-02-14 | 2023-02-10 | 1.180 | 51,300 | +0 | 0.03% | 60,534 |
| 2023-02-13 | 2023-02-09 | 1.270 | 51,300 | +0 | 0.03% | 65,151 |
| 2023-02-10 | 2023-02-08 | 1.250 | 51,300 | +0 | 0.03% | 64,125 |
| 2023-02-09 | 2023-02-07 | 1.340 | 51,300 | +0 | 0.03% | 68,742 |
| 2023-02-08 | 2023-02-06 | 1.470 | 51,300 | +0 | 0.03% | 75,411 |
| 2023-02-07 | 2023-02-03 | 1.430 | 51,300 | +0 | 0.03% | 73,359 |
| 2023-02-06 | 2023-02-02 | 1.580 | 51,300 | +0 | 0.03% | 81,054 |
| 2023-02-03 | 2023-02-01 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2023-02-02 | 2023-01-31 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-02-01 | 2023-01-30 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2023-01-31 | 2023-01-27 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2023-01-30 | 2023-01-26 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2023-01-27 | 2023-01-20 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-01-26 | 2023-01-19 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2023-01-20 | 2023-01-18 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2023-01-19 | 2023-01-17 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2023-01-18 | 2023-01-16 | 0.740 | 51,300 | +0 | 0.03% | 37,962 |
| 2023-01-17 | 2023-01-13 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2023-01-16 | 2023-01-12 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2023-01-13 | 2023-01-11 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2023-01-12 | 2023-01-10 | 0.770 | 51,300 | +0 | 0.03% | 39,501 |
| 2023-01-11 | 2023-01-09 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-01-10 | 2023-01-06 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2023-01-09 | 2023-01-05 | 0.780 | 51,300 | +0 | 0.03% | 40,014 |
| 2023-01-06 | 2023-01-04 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2023-01-05 | 2023-01-03 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2023-01-04 | 2022-12-30 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2023-01-03 | 2022-12-29 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2022-12-30 | 2022-12-28 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2022-12-29 | 2022-12-23 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2022-12-28 | 2022-12-22 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2022-12-23 | 2022-12-21 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2022-12-22 | 2022-12-20 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-12-21 | 2022-12-19 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2022-12-20 | 2022-12-16 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2022-12-19 | 2022-12-15 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-12-16 | 2022-12-14 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-12-15 | 2022-12-13 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2022-12-14 | 2022-12-12 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2022-12-13 | 2022-12-09 | 0.820 | 51,300 | +0 | 0.03% | 42,066 |
| 2022-12-12 | 2022-12-08 | 0.790 | 51,300 | +0 | 0.03% | 40,527 |
| 2022-12-09 | 2022-12-07 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2022-12-08 | 2022-12-06 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2022-12-07 | 2022-12-05 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2022-12-06 | 2022-12-02 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-12-05 | 2022-12-01 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2022-12-02 | 2022-11-30 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2022-12-01 | 2022-11-29 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-11-30 | 2022-11-28 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-11-29 | 2022-11-25 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-11-28 | 2022-11-24 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-11-25 | 2022-11-23 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-11-24 | 2022-11-22 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-11-23 | 2022-11-21 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-11-22 | 2022-11-18 | 0.840 | 51,300 | +0 | 0.03% | 43,092 |
| 2022-11-21 | 2022-11-17 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2022-11-18 | 2022-11-16 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2022-11-17 | 2022-11-15 | 0.720 | 51,300 | +0 | 0.03% | 36,936 |
| 2022-11-16 | 2022-11-14 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2022-11-15 | 2022-11-11 | 0.660 | 51,300 | +0 | 0.03% | 33,858 |
| 2022-11-14 | 2022-11-10 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2022-11-11 | 2022-11-09 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2022-11-10 | 2022-11-08 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2022-11-09 | 2022-11-07 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2022-11-08 | 2022-11-04 | 0.750 | 51,300 | +0 | 0.03% | 38,475 |
| 2022-11-07 | 2022-11-03 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2022-11-04 | 2022-11-02 | 0.640 | 51,300 | +0 | 0.03% | 32,832 |
| 2022-11-03 | 2022-11-01 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2022-11-02 | 2022-10-31 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2022-11-01 | 2022-10-28 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2022-10-31 | 2022-10-27 | 0.620 | 51,300 | +0 | 0.03% | 31,806 |
| 2022-10-28 | 2022-10-26 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2022-10-27 | 2022-10-25 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2022-10-26 | 2022-10-24 | 0.670 | 51,300 | +0 | 0.03% | 34,371 |
| 2022-10-25 | 2022-10-21 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2022-10-24 | 2022-10-20 | 0.730 | 51,300 | +0 | 0.03% | 37,449 |
| 2022-10-21 | 2022-10-19 | 0.700 | 51,300 | +0 | 0.03% | 35,910 |
| 2022-10-20 | 2022-10-18 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2022-10-19 | 2022-10-17 | 0.680 | 51,300 | +0 | 0.03% | 34,884 |
| 2022-10-18 | 2022-10-14 | 0.650 | 51,300 | +0 | 0.03% | 33,345 |
| 2022-10-17 | 2022-10-13 | 0.670 | 51,300 | +0 | 0.03% | 34,371 |
| 2022-10-14 | 2022-10-12 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2022-10-13 | 2022-10-11 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2022-10-12 | 2022-10-10 | 0.630 | 51,300 | +0 | 0.03% | 32,319 |
| 2022-10-11 | 2022-10-07 | 0.640 | 51,300 | +0 | 0.03% | 32,832 |
| 2022-10-10 | 2022-10-06 | 0.640 | 51,300 | +0 | 0.03% | 32,832 |
| 2022-10-07 | 2022-10-05 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2022-10-06 | 2022-10-03 | 0.640 | 51,300 | +0 | 0.03% | 32,832 |
| 2022-10-05 | 2022-09-30 | 0.690 | 51,300 | +0 | 0.03% | 35,397 |
| 2022-10-03 | 2022-09-29 | 0.670 | 51,300 | +0 | 0.03% | 34,371 |
| 2022-09-30 | 2022-09-28 | 0.760 | 51,300 | +0 | 0.03% | 38,988 |
| 2022-09-29 | 2022-09-27 | 0.810 | 51,300 | +0 | 0.03% | 41,553 |
| 2022-09-28 | 2022-09-26 | 0.800 | 51,300 | +0 | 0.03% | 41,040 |
| 2022-09-27 | 2022-09-23 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-09-26 | 2022-09-22 | 0.830 | 51,300 | +0 | 0.03% | 42,579 |
| 2022-09-23 | 2022-09-21 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-09-22 | 2022-09-20 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-09-21 | 2022-09-19 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-09-20 | 2022-09-16 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-09-19 | 2022-09-15 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-09-16 | 2022-09-14 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-09-15 | 2022-09-13 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-09-14 | 2022-09-09 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-09-13 | 2022-09-08 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-09-09 | 2022-09-07 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-09-08 | 2022-09-06 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-09-07 | 2022-09-05 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-09-06 | 2022-09-02 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-09-05 | 2022-09-01 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-09-02 | 2022-08-31 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-09-01 | 2022-08-30 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-31 | 2022-08-29 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-30 | 2022-08-26 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-08-29 | 2022-08-25 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-26 | 2022-08-24 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-25 | 2022-08-23 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-08-24 | 2022-08-22 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-08-23 | 2022-08-19 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-08-22 | 2022-08-18 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-08-19 | 2022-08-17 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-08-18 | 2022-08-16 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-08-17 | 2022-08-15 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-08-16 | 2022-08-12 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-08-15 | 2022-08-11 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-08-12 | 2022-08-10 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-11 | 2022-08-09 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-10 | 2022-08-08 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-08-09 | 2022-08-05 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-08-08 | 2022-08-04 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-08-05 | 2022-08-03 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-08-04 | 2022-08-02 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-08-03 | 2022-08-01 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-08-02 | 2022-07-29 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-08-01 | 2022-07-28 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-07-29 | 2022-07-27 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2022-07-28 | 2022-07-26 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-07-27 | 2022-07-25 | 0.880 | 51,300 | +0 | 0.03% | 45,144 |
| 2022-07-26 | 2022-07-22 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-07-25 | 2022-07-21 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-07-22 | 2022-07-20 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-07-21 | 2022-07-19 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-07-20 | 2022-07-18 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-07-19 | 2022-07-15 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-07-18 | 2022-07-14 | 0.850 | 51,300 | +0 | 0.03% | 43,605 |
| 2022-07-15 | 2022-07-13 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-07-14 | 2022-07-12 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-07-13 | 2022-07-11 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-07-12 | 2022-07-08 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2022-07-11 | 2022-07-07 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-07-08 | 2022-07-06 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2022-07-07 | 2022-07-05 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-07-06 | 2022-07-04 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2022-07-05 | 2022-06-30 | 1.020 | 51,300 | +0 | 0.03% | 52,326 |
| 2022-07-04 | 2022-06-29 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-06-30 | 2022-06-28 | 1.070 | 51,300 | +0 | 0.03% | 54,891 |
| 2022-06-29 | 2022-06-27 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-06-28 | 2022-06-24 | 1.030 | 51,300 | +0 | 0.03% | 52,839 |
| 2022-06-27 | 2022-06-23 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-06-24 | 2022-06-22 | 1.060 | 51,300 | +0 | 0.03% | 54,378 |
| 2022-06-23 | 2022-06-21 | 1.070 | 51,300 | +0 | 0.03% | 54,891 |
| 2022-06-22 | 2022-06-20 | 1.080 | 51,300 | +0 | 0.03% | 55,404 |
| 2022-06-21 | 2022-06-17 | 1.130 | 51,300 | +0 | 0.03% | 57,969 |
| 2022-06-20 | 2022-06-16 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-06-17 | 2022-06-15 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-06-16 | 2022-06-14 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-06-15 | 2022-06-13 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-06-14 | 2022-06-10 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2022-06-13 | 2022-06-09 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2022-06-10 | 2022-06-08 | 1.050 | 51,300 | +0 | 0.03% | 53,865 |
| 2022-06-09 | 2022-06-07 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-06-08 | 2022-06-06 | 0.990 | 51,300 | +0 | 0.03% | 50,787 |
| 2022-06-07 | 2022-06-02 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2022-06-06 | 2022-06-01 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2022-06-02 | 2022-05-31 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-06-01 | 2022-05-30 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2022-05-31 | 2022-05-27 | 0.980 | 51,300 | +0 | 0.03% | 50,274 |
| 2022-05-30 | 2022-05-26 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2022-05-27 | 2022-05-25 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-05-26 | 2022-05-24 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-05-25 | 2022-05-23 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2022-05-24 | 2022-05-20 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2022-05-23 | 2022-05-19 | 0.960 | 51,300 | +0 | 0.03% | 49,248 |
| 2022-05-20 | 2022-05-18 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-05-19 | 2022-05-17 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-05-18 | 2022-05-16 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-05-17 | 2022-05-13 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2022-05-16 | 2022-05-12 | 0.940 | 51,300 | +0 | 0.03% | 48,222 |
| 2022-05-13 | 2022-05-11 | 0.950 | 51,300 | +0 | 0.03% | 48,735 |
| 2022-05-12 | 2022-05-10 | 1.000 | 51,300 | +0 | 0.03% | 51,300 |
| 2022-05-11 | 2022-05-06 | 0.970 | 51,300 | +0 | 0.03% | 49,761 |
| 2022-05-10 | 2022-05-05 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2022-05-06 | 2022-05-04 | 1.080 | 51,300 | +0 | 0.03% | 55,404 |
| 2022-05-05 | 2022-05-03 | 1.010 | 51,300 | +0 | 0.03% | 51,813 |
| 2022-05-04 | 2022-04-29 | 1.040 | 51,300 | +0 | 0.03% | 53,352 |
| 2022-05-03 | 2022-04-28 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-04-29 | 2022-04-27 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-04-28 | 2022-04-26 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-04-27 | 2022-04-25 | 0.870 | 51,300 | +0 | 0.03% | 44,631 |
| 2022-04-26 | 2022-04-22 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-04-25 | 2022-04-21 | 0.890 | 51,300 | +0 | 0.03% | 45,657 |
| 2022-04-22 | 2022-04-20 | 0.860 | 51,300 | +0 | 0.03% | 44,118 |
| 2022-04-21 | 2022-04-19 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2022-04-20 | 2022-04-14 | 0.930 | 51,300 | +0 | 0.03% | 47,709 |
| 2022-04-19 | 2022-04-13 | 0.910 | 51,300 | +0 | 0.03% | 46,683 |
| 2022-04-14 | 2022-04-12 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-04-13 | 2022-04-11 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-04-12 | 2022-04-08 | 0.900 | 51,300 | +0 | 0.03% | 46,170 |
| 2022-04-11 | 2022-04-07 | 0.920 | 51,300 | +0 | 0.03% | 47,196 |
| 2022-04-08 | 2022-04-06 | 0.850 | 51,300 | -300 | 0.03% | 43,605 |
| 2021-03-31 | 2021-03-29 | 1.890 | 51,600 | +2,000 | 0.04% | 97,524 |
| 2021-01-25 | 2021-01-21 | 2.640 | 49,600 | +10,000 | 0.03% | 130,944 |
| 2020-11-11 | 2020-11-09 | 2.540 | 39,600 | +10,000 | 0.02% | 100,584 |
| 2020-09-28 | 2020-09-24 | 2.540 | 29,600 | +5,000 | 0.02% | 75,184 |
| 2020-09-03 | 2020-09-01 | 3.020 | 24,600 | -10,000 | 0.02% | 74,292 |
| 2020-08-10 | 2020-08-06 | 3.370 | 34,600 | +10,000 | 0.02% | 116,602 |
| 2020-08-04 | 2020-07-31 | 3.340 | 24,600 | +5,000 | 0.02% | 82,164 |
| 2020-07-27 | 2020-07-23 | 3.580 | 19,600 | -5,000 | 0.01% | 70,168 |
| 2020-06-24 | 2020-06-22 | 3.270 | 24,600 | -1,000 | 0.02% | 80,442 |
| 2020-05-25 | 2020-05-21 | 3.930 | 25,600 | +10,000 | 0.02% | 100,608 |
| 2020-05-18 | 2020-05-14 | 3.480 | 15,600 | +1,000 | 0.01% | 54,288 |
| 2020-03-25 | 2020-03-23 | 2.620 | 14,600 | -6,800 | 0.01% | 38,252 |
| 2020-03-20 | 2020-03-18 | 2.850 | 21,400 | -3,200 | 0.01% | 60,990 |
| 2020-03-18 | 2020-03-16 | 2.680 | 24,600 | +8,000 | 0.02% | 65,928 |
| 2020-02-11 | 2020-02-07 | 3.330 | 16,600 | +10,000 | 0.01% | 55,278 |
| 2020-01-17 | 2020-01-15 | 3.470 | 6,600 | -200 | 0.00% | 22,902 |
| 2019-03-12 | 2019-03-08 | 5.260 | 6,800 | -10,000 | 0.01% | 35,768 |
| 2019-03-08 | 2019-03-06 | 5.200 | 16,800 | +10,000 | 0.01% | 87,360 |
| 2018-02-27 | 2018-02-23 | 9.030 | 6,800 | +1,000 | 0.00% | 61,404 |
| 2017-08-02 | 2017-07-31 | 14.400 | 5,800 | -10,000 | 0.00% | 83,520 |
| 2017-06-14 | 2017-06-12 | 13.600 | 15,800 | -4,000 | 0.01% | 214,880 |
| 2017-06-13 | 2017-06-09 | 13.640 | 19,800 | +4,000 | 0.01% | 270,072 |
| 2017-06-09 | 2017-06-07 | 13.160 | 15,800 | -3,000 | 0.01% | 207,928 |
| 2017-06-08 | 2017-06-06 | 11.080 | 18,800 | +10,000 | 0.01% | 208,304 |
| 2017-04-25 | 2017-04-21 | 10.320 | 8,800 | -200 | 0.01% | 90,816 |
| 2017-04-24 | 2017-04-20 | 10.080 | 9,000 | +3,200 | 0.01% | 90,720 |
| 2016-11-09 | 2016-11-07 | 7.330 | 5,800 | +1,000 | 0.00% | 42,514 |
| 2016-07-15 | 2016-07-13 | 10.200 | 4,800 | -3,500 | 0.00% | 48,960 |
| 2016-07-14 | 2016-07-12 | 9.260 | 8,300 | +3,500 | 0.01% | 76,858 |
| 2015-11-11 | 2015-11-09 | 13.860 | 4,800 | -1,000 | 0.00% | 66,528 |
| 2015-11-10 | 2015-11-06 | 14.000 | 5,800 | +1,000 | 0.00% | 81,200 |
| 2015-08-12 | 2015-08-10 | 15.000 | 4,800 | -1,000 | 0.00% | 72,000 |
| 2015-08-11 | 2015-08-07 | 14.380 | 5,800 | +1,000 | 0.00% | 83,404 |
| 2015-06-29 | 2015-06-25 | 24.850 | 4,800 | -1,000 | 0.00% | 119,280 |
| 2015-06-22 | 2015-06-18 | 23.000 | 5,800 | +1,000 | 0.00% | 133,400 |
| 2015-06-01 | 2015-05-28 | 24.900 | 4,800 | -1,300 | 0.00% | 119,520 |
| 2015-05-29 | 2015-05-27 | 26.400 | 6,100 | +1,300 | 0.00% | 161,040 |
| 2015-03-27 | 2015-03-25 | 14.800 | 4,800 | -2,000 | 0.00% | 71,040 |
| 2015-03-12 | 2015-03-10 | 13.840 | 6,800 | -10,000 | 0.01% | 94,112 |
| 2015-01-29 | 2015-01-27 | 13.740 | 16,800 | +10,000 | 0.01% | 230,832 |
| 2015-01-02 | 2014-12-29 | 14.580 | 6,800 | +2,000 | 0.01% | 99,144 |
| 2014-12-16 | 2014-12-12 | 15.360 | 4,800 | -2,000 | 0.00% | 73,728 |
| 2014-11-28 | 2014-11-26 | 15.400 | 6,800 | +2,000 | 0.01% | 104,720 |
| 2014-11-11 | 2014-11-07 | 17.020 | 4,800 | -2,000 | 0.00% | 81,696 |
| 2014-11-06 | 2014-11-04 | 15.780 | 6,800 | -2,000 | 0.01% | 107,304 |
| 2014-08-14 | 2014-08-12 | 18.640 | 8,800 | -2,200 | 0.01% | 164,032 |
| 2014-08-13 | 2014-08-11 | 19.180 | 11,000 | +2,200 | 0.01% | 210,980 |
| 2014-08-05 | 2014-08-01 | 18.140 | 8,800 | +2,000 | 0.01% | 159,632 |
| 2014-08-04 | 2014-07-31 | 18.380 | 6,800 | +2,000 | 0.01% | 124,984 |
| 2014-07-29 | 2014-07-25 | 19.780 | 4,800 | -4,000 | 0.00% | 94,944 |
| 2014-07-28 | 2014-07-24 | 19.900 | 8,800 | -8,000 | 0.01% | 175,120 |
| 2014-07-25 | 2014-07-23 | 20.600 | 16,800 | +10,000 | 0.01% | 346,080 |
| 2014-07-24 | 2014-07-22 | 21.700 | 6,800 | +2,000 | 0.01% | 147,560 |
| 2014-07-22 | 2014-07-18 | 22.400 | 4,800 | +1,700 | 0.00% | 107,520 |
| 2014-05-20 | 2014-05-16 | 30.750 | 3,100 | -1,000 | 0.00% | 95,325 |
| 2014-05-15 | 2014-05-13 | 28.800 | 4,100 | +1,000 | 0.00% | 118,080 |
| 2014-05-12 | 2014-05-08 | 28.600 | 3,100 | +200 | 0.00% | 88,660 |
| 2014-04-03 | 2014-04-01 | 43.900 | 2,900 | +100 | 0.00% | 127,310 |
| 2014-04-02 | 2014-03-31 | 41.600 | 2,800 | +200 | 0.00% | 116,480 |
| 2014-03-28 | 2014-03-26 | 44.900 | 2,600 | -900 | 0.00% | 116,740 |
| 2014-03-27 | 2014-03-25 | 49.100 | 3,500 | +100 | 0.00% | 171,850 |
| 2014-03-14 | 2014-03-12 | 57.000 | 3,400 | -1,000 | 0.00% | 193,800 |
| 2014-03-07 | 2014-03-05 | 56.950 | 4,400 | -1,500 | 0.00% | 250,580 |
| 2014-03-06 | 2014-03-04 | 59.300 | 5,900 | +500 | 0.00% | 349,870 |
| 2014-02-07 | 2014-02-05 | 53.800 | 5,400 | -300 | 0.00% | 290,520 |
| 2014-01-29 | 2014-01-27 | 54.550 | 5,700 | -300 | 0.00% | 310,935 |
| 2014-01-28 | 2014-01-24 | 56.500 | 6,000 | -400 | 0.00% | 339,000 |
| 2014-01-27 | 2014-01-23 | 57.400 | 6,400 | -500 | 0.01% | 367,360 |
| 2014-01-23 | 2014-01-21 | 59.000 | 6,900 | +300 | 0.01% | 407,100 |
| 2014-01-20 | 2014-01-16 | 60.400 | 6,600 | -2,000 | 0.01% | 398,640 |
| 2014-01-15 | 2014-01-13 | 62.200 | 8,600 | +100 | 0.01% | 534,920 |
| 2014-01-14 | 2014-01-10 | 60.000 | 8,500 | -2,500 | 0.01% | 510,000 |
| 2014-01-13 | 2014-01-09 | 58.600 | 11,000 | -1,000 | 0.01% | 644,600 |
| 2014-01-10 | 2014-01-08 | 62.900 | 12,000 | +5,000 | 0.01% | 754,800 |
| 2014-01-08 | 2014-01-06 | 55.900 | 7,000 | -800 | 0.01% | 391,300 |
| 2014-01-07 | 2014-01-03 | 52.750 | 7,800 | -500 | 0.01% | 411,450 |
| 2014-01-03 | 2013-12-31 | 54.000 | 8,300 | -1,000 | 0.01% | 448,200 |
| 2014-01-02 | 2013-12-27 | 53.850 | 9,300 | -1,500 | 0.01% | 500,805 |
| 2013-12-30 | 2013-12-24 | 53.000 | 10,800 | +3,000 | 0.01% | 572,400 |
| 2013-12-20 | 2013-12-18 | 53.250 | 7,800 | +500 | 0.01% | 415,350 |
| 2013-12-19 | 2013-12-17 | 53.100 | 7,300 | -200 | 0.01% | 387,630 |
| 2013-12-17 | 2013-12-13 | 56.000 | 7,500 | +500 | 0.01% | 420,000 |
| 2013-12-16 | 2013-12-12 | 55.150 | 7,000 | -300 | 0.01% | 386,050 |
| 2013-12-12 | 2013-12-10 | 57.950 | 7,300 | -4,300 | 0.01% | 423,035 |
| 2013-12-10 | 2013-12-06 | 54.500 | 11,600 | -1,800 | 0.01% | 632,200 |
| 2013-12-09 | 2013-12-05 | 54.900 | 13,400 | -1,000 | 0.01% | 735,660 |
| 2013-12-06 | 2013-12-04 | 54.750 | 14,400 | +4,800 | 0.01% | 788,400 |
| 2013-12-05 | 2013-12-03 | 51.900 | 9,600 | -1,500 | 0.01% | 498,240 |
| 2013-12-04 | 2013-12-02 | 52.600 | 11,100 | -1,500 | 0.01% | 583,860 |
| 2013-11-22 | 2013-11-20 | 55.100 | 12,600 | +1,000 | 0.01% | 694,260 |
| 2013-11-19 | 2013-11-15 | 54.800 | 11,600 | +2,300 | 0.01% | 635,680 |
| 2013-11-18 | 2013-11-14 | 54.350 | 9,300 | +300 | 0.01% | 505,455 |
| 2013-11-12 | 2013-11-08 | 58.300 | 9,000 | -700 | 0.01% | 524,700 |
| 2013-11-07 | 2013-11-05 | 61.650 | 9,700 | +300 | 0.01% | 598,005 |
| 2013-11-04 | 2013-10-31 | 64.000 | 9,400 | -100 | 0.01% | 601,600 |
| 2013-10-28 | 2013-10-24 | 64.000 | 9,500 | -2,000 | 0.01% | 608,000 |
| 2013-10-25 | 2013-10-23 | 62.600 | 11,500 | +1,700 | 0.01% | 719,900 |
| 2013-10-24 | 2013-10-22 | 64.050 | 9,800 | +1,500 | 0.01% | 627,690 |
| 2013-10-23 | 2013-10-21 | 65.250 | 8,300 | +2,000 | 0.01% | 541,575 |
| 2013-10-22 | 2013-10-18 | 61.450 | 6,300 | +1,000 | 0.01% | 387,135 |
| 2013-10-21 | 2013-10-17 | 62.600 | 5,300 | -500 | 0.00% | 331,780 |
| 2013-10-18 | 2013-10-16 | 61.400 | 5,800 | +1,300 | 0.00% | 356,120 |
| 2013-10-17 | 2013-10-15 | 64.350 | 4,500 | +700 | 0.00% | 289,575 |
| 2013-10-16 | 2013-10-11 | 66.050 | 3,800 | +400 | 0.00% | 250,990 |
| 2013-10-15 | 2013-10-10 | 67.100 | 3,400 | -1,900 | 0.00% | 228,140 |
| 2013-10-10 | 2013-10-08 | 68.350 | 5,300 | -200 | 0.00% | 362,255 |
| 2013-10-08 | 2013-10-04 | 71.500 | 5,500 | -200 | 0.00% | 393,250 |
| 2013-10-07 | 2013-10-03 | 67.500 | 5,700 | 0.00% | 384,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy