History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 2,168,000 +0 1.26% 1,907,840
2025-10-13 2025-10-09 0.880 2,168,000 +0 1.26% 1,907,840
2025-10-10 2025-10-08 0.870 2,168,000 +0 1.26% 1,886,160
2025-10-09 2025-10-06 0.880 2,168,000 +0 1.26% 1,907,840
2025-10-08 2025-10-03 0.900 2,168,000 +0 1.26% 1,951,200
2025-10-06 2025-10-02 0.900 2,168,000 -6,000 1.26% 1,951,200
2025-10-03 2025-09-30 0.850 2,174,000 -3,000 1.27% 1,847,900
2025-09-29 2025-09-25 0.840 2,177,000 +3,000 1.27% 1,828,680
2025-09-26 2025-09-24 0.860 2,174,000 -9,000 1.27% 1,869,640
2025-09-25 2025-09-23 0.820 2,183,000 -3,000 1.27% 1,790,060
2025-09-24 2025-09-22 0.850 2,186,000 +9,000 1.27% 1,858,100
2025-09-23 2025-09-19 0.870 2,177,000 -6,000 1.27% 1,893,990
2025-09-22 2025-09-18 0.850 2,183,000 -72,000 1.27% 1,855,550
2025-09-19 2025-09-17 0.860 2,255,000 -30,000 1.31% 1,939,300
2025-09-17 2025-09-15 0.870 2,285,000 +51,000 1.33% 1,987,950
2025-09-16 2025-09-12 0.870 2,234,000 +15,000 1.30% 1,943,580
2025-09-15 2025-09-11 0.870 2,219,000 +3,000 1.29% 1,930,530
2025-09-12 2025-09-10 0.890 2,216,000 -6,000 1.29% 1,972,240
2025-09-11 2025-09-09 0.860 2,222,000 -3,000 1.29% 1,910,920
2025-09-10 2025-09-08 0.850 2,225,000 +6,300 1.30% 1,891,250
2025-09-08 2025-09-04 0.870 2,218,700 -66,000 1.29% 1,930,269
2025-09-03 2025-09-01 0.880 2,284,700 +15,000 1.33% 2,010,536
2025-09-02 2025-08-29 0.870 2,269,700 +9,000 1.32% 1,974,639
2025-09-01 2025-08-28 0.870 2,260,700 +6,000 1.32% 1,966,809
2025-08-29 2025-08-27 0.880 2,254,700 -6,000 1.31% 1,984,136
2025-08-28 2025-08-26 0.850 2,260,700 -3,000 1.32% 1,921,595
2025-08-27 2025-08-25 0.820 2,263,700 +3,000 1.32% 1,856,234
2025-08-26 2025-08-22 0.770 2,260,700 +15,000 1.32% 1,740,739
2025-08-25 2025-08-21 0.800 2,245,700 +3,000 1.31% 1,796,560
2025-08-22 2025-08-20 0.810 2,242,700 -21,000 1.31% 1,816,587
2025-08-20 2025-08-18 0.850 2,263,700 -3,000 1.32% 1,924,145
2025-08-19 2025-08-15 0.880 2,266,700 -27,000 1.32% 1,994,696
2025-08-15 2025-08-13 0.890 2,293,700 -6,000 1.34% 2,041,393
2025-08-14 2025-08-12 0.850 2,299,700 +9,000 1.34% 1,954,745
2025-08-13 2025-08-11 0.850 2,290,700 +12,000 1.33% 1,947,095
2025-08-12 2025-08-08 0.910 2,278,700 -42,000 1.33% 2,073,617
2025-08-08 2025-08-06 0.880 2,320,700 -24,000 1.35% 2,042,216
2025-08-07 2025-08-05 0.880 2,344,700 -3,000 1.37% 2,063,336
2025-08-06 2025-08-04 0.860 2,347,700 -57,000 1.37% 2,019,022
2025-08-05 2025-08-01 0.870 2,404,700 +57,000 1.40% 2,092,089
2025-08-04 2025-07-31 0.900 2,347,700 +72,000 1.37% 2,112,930
2025-08-01 2025-07-30 0.870 2,275,700 -90,000 1.33% 1,979,859
2025-07-31 2025-07-29 0.830 2,365,700 -3,000 1.38% 1,963,531
2025-07-30 2025-07-28 0.810 2,368,700 +3,000 1.38% 1,918,647
2025-07-29 2025-07-25 0.850 2,365,700 -21,000 1.38% 2,010,845
2025-07-25 2025-07-23 0.900 2,386,700 +27,000 1.39% 2,148,030
2025-07-24 2025-07-22 0.870 2,359,700 +3,000 1.37% 2,052,939
2025-07-22 2025-07-18 0.870 2,356,700 +12,000 1.37% 2,050,329
2025-07-21 2025-07-17 0.880 2,344,700 +36,000 1.37% 2,063,336
2025-07-18 2025-07-16 0.870 2,308,700 +18,000 1.34% 2,008,569
2025-07-17 2025-07-15 0.850 2,290,700 +129,000 1.33% 1,947,095
2025-07-15 2025-07-11 0.780 2,161,700 +3,000 1.26% 1,686,126
2025-07-14 2025-07-10 0.770 2,158,700 +12,000 1.26% 1,662,199
2025-07-10 2025-07-08 0.790 2,146,700 -39,000 1.25% 1,695,893
2025-07-09 2025-07-07 0.800 2,185,700 +15,000 1.27% 1,748,560
2025-07-08 2025-07-04 0.800 2,170,700 -36,000 1.26% 1,736,560
2025-07-07 2025-07-03 0.790 2,206,700 -42,000 1.29% 1,743,293
2025-07-04 2025-07-02 0.800 2,248,700 +75,000 1.31% 1,798,960
2025-07-03 2025-06-30 0.720 2,173,700 +12,000 1.27% 1,565,064
2025-06-27 2025-06-25 0.710 2,161,700 +9,000 1.26% 1,534,807
2025-06-25 2025-06-23 0.720 2,152,700 +12,000 1.25% 1,549,944
2025-06-24 2025-06-20 0.750 2,140,700 +12,000 1.25% 1,605,525
2025-06-23 2025-06-19 0.710 2,128,700 +15,000 1.24% 1,511,377
2025-06-20 2025-06-18 0.780 2,113,700 -9,000 1.23% 1,648,686
2025-06-17 2025-06-13 0.750 2,122,700 -81,700 1.24% 1,592,025
2025-06-16 2025-06-12 0.750 2,204,400 -96,000 1.28% 1,653,300
2025-06-13 2025-06-11 0.780 2,300,400 +3,000 1.34% 1,794,312
2025-06-12 2025-06-10 0.790 2,297,400 +78,000 1.34% 1,814,946
2025-06-11 2025-06-09 0.690 2,219,400 +12,000 1.29% 1,531,386
2025-06-09 2025-06-05 0.710 2,207,400 -3,000 1.29% 1,567,254
2025-06-03 2025-05-30 0.720 2,210,400 -300 1.29% 1,591,488
2025-06-02 2025-05-29 0.700 2,210,700 -3,000 1.29% 1,547,490
2025-05-30 2025-05-28 0.700 2,213,700 -12,000 1.29% 1,549,590
2025-05-27 2025-05-23 0.710 2,225,700 +8,300 1.30% 1,580,247
2025-05-26 2025-05-22 0.730 2,217,400 +3,000 1.29% 1,618,702
2025-05-20 2025-05-16 0.730 2,214,400 +200 1.29% 1,616,512
2025-05-16 2025-05-14 0.730 2,214,200 +3,000 1.29% 1,616,366
2025-05-15 2025-05-13 0.710 2,211,200 +6,000 1.29% 1,569,952
2025-05-14 2025-05-12 0.720 2,205,200 -30,000 1.28% 1,587,744
2025-05-09 2025-05-07 0.740 2,235,200 +11,000 1.30% 1,654,048
2025-05-08 2025-05-06 0.720 2,224,200 -3,000 1.30% 1,601,424
2025-05-07 2025-05-02 0.780 2,227,200 +100 1.30% 1,737,216
2025-05-06 2025-04-30 0.780 2,227,100 -27,000 1.30% 1,737,138
2025-05-02 2025-04-29 0.800 2,254,100 +27,000 1.31% 1,803,280
2025-04-28 2025-04-24 0.680 2,227,100 -3,000 1.30% 1,514,428
2025-04-25 2025-04-23 0.650 2,230,100 +3,000 1.30% 1,449,565
2025-04-17 2025-04-15 0.710 2,227,100 -3,000 1.52% 1,581,241
2025-04-11 2025-04-09 0.680 2,230,100 +30,000 1.52% 1,516,468
2025-04-09 2025-04-07 0.620 2,200,100 +3,000 1.50% 1,364,062
2025-04-07 2025-04-02 0.710 2,197,100 -6,000 1.50% 1,559,941
2025-04-02 2025-03-31 0.750 2,203,100 +3,000 1.50% 1,652,325
2025-04-01 2025-03-28 0.770 2,200,100 -9,000 1.50% 1,694,077
2025-03-27 2025-03-25 0.840 2,209,100 +110,900 1.51% 1,855,644
2025-03-17 2025-03-13 0.730 2,098,200 +15,000 1.43% 1,531,686
2025-03-14 2025-03-12 0.770 2,083,200 +6,000 1.42% 1,604,064
2025-03-13 2025-03-11 0.800 2,077,200 -35,900 1.42% 1,661,760
2025-03-12 2025-03-10 0.780 2,113,100 +18,000 1.44% 1,648,218
2025-03-10 2025-03-06 0.730 2,095,100 +1,000 1.43% 1,529,423
2025-03-05 2025-03-03 0.730 2,094,100 +33,000 1.43% 1,528,693
2025-03-03 2025-02-27 0.700 2,061,100 +12,000 1.40% 1,442,770
2025-02-28 2025-02-26 0.730 2,049,100 +3,000 1.40% 1,495,843
2025-02-26 2025-02-24 0.740 2,046,100 -21,000 1.39% 1,514,114
2025-02-25 2025-02-21 0.790 2,067,100 +36,000 1.41% 1,633,009
2025-02-21 2025-02-19 0.760 2,031,100 +12,000 1.38% 1,543,636
2025-02-17 2025-02-13 0.780 2,019,100 -3,600 1.38% 1,574,898
2025-02-06 2025-02-04 0.740 2,022,700 +100 1.38% 1,496,798
2025-01-22 2025-01-20 0.780 2,022,600 +3,000 1.38% 1,577,628
2025-01-20 2025-01-16 0.750 2,019,600 +3,000 1.38% 1,514,700
2025-01-17 2025-01-15 0.750 2,016,600 +9,000 1.37% 1,512,450
2025-01-14 2025-01-10 0.710 2,007,600 -9,000 1.37% 1,425,396
2025-01-13 2025-01-09 0.750 2,016,600 +3,000 1.37% 1,512,450
2025-01-07 2025-01-03 0.770 2,013,600 +3,000 1.37% 1,550,472
2025-01-03 2024-12-31 0.810 2,010,600 +3,000 1.37% 1,628,586
2025-01-02 2024-12-27 0.800 2,007,600 -6,000 1.37% 1,606,080
2024-12-19 2024-12-17 0.650 2,013,600 +3,000 1.37% 1,308,840
2024-11-20 2024-11-18 0.760 2,010,600 -39,000 1.37% 1,528,056
2024-11-08 2024-11-06 0.780 2,049,600 -1,200 1.40% 1,598,688
2024-11-07 2024-11-05 0.790 2,050,800 -9,000 1.40% 1,620,132
2024-10-30 2024-10-28 0.800 2,059,800 -6,000 1.40% 1,647,840
2024-10-24 2024-10-22 0.810 2,065,800 +30,000 1.41% 1,673,298
2024-10-14 2024-10-09 0.810 2,035,800 -9,000 1.39% 1,648,998
2024-10-10 2024-10-08 0.880 2,044,800 -87,000 1.39% 1,799,424
2024-10-09 2024-10-07 1.030 2,131,800 +37,500 1.45% 2,195,754
2024-10-08 2024-10-04 0.870 2,094,300 +3,000 1.43% 1,822,041
2024-10-07 2024-10-03 0.840 2,091,300 +127,600 1.43% 1,756,692
2024-10-04 2024-10-02 0.850 1,963,700 +144,000 1.34% 1,669,145
2024-10-03 2024-09-30 0.790 1,819,700 -6,000 1.24% 1,437,563
2024-10-02 2024-09-27 0.730 1,825,700 +6,000 1.24% 1,332,761
2024-09-11 2024-09-09 0.700 1,819,700 -4,100 1.24% 1,273,790
2024-09-10 2024-09-05 0.630 1,823,800 +12,000 1.24% 1,148,994
2024-08-19 2024-08-15 0.730 1,811,800 -3,000 1.23% 1,322,614
2024-08-12 2024-08-08 0.700 1,814,800 +3,000 1.24% 1,270,360
2024-08-09 2024-08-07 0.710 1,811,800 -3,000 1.23% 1,286,378
2024-08-08 2024-08-06 0.700 1,814,800 +3,000 1.24% 1,270,360
2024-08-06 2024-08-02 0.730 1,811,800 +3,000 1.23% 1,322,614
2024-07-29 2024-07-25 0.770 1,808,800 +3,000 1.23% 1,392,776
2024-07-12 2024-07-10 0.790 1,805,800 -3,000 1.23% 1,426,582
2024-07-11 2024-07-09 0.770 1,808,800 +3,000 1.23% 1,392,776
2024-07-09 2024-07-05 0.770 1,805,800 -24,000 1.23% 1,390,466
2024-06-28 2024-06-26 0.820 1,829,800 -3,000 1.25% 1,500,436
2024-06-25 2024-06-21 0.790 1,832,800 +2,900 1.25% 1,447,912
2024-06-21 2024-06-19 0.870 1,829,900 -300 1.25% 1,592,013
2024-06-19 2024-06-17 0.880 1,830,200 +300 1.25% 1,610,576
2024-06-17 2024-06-13 0.810 1,829,900 -19,000 1.25% 1,482,219
2024-06-14 2024-06-12 0.760 1,848,900 +3,000 1.26% 1,405,164
2024-06-11 2024-06-06 0.790 1,845,900 +24,000 1.26% 1,458,261
2024-05-28 2024-05-24 0.790 1,821,900 +400 1.24% 1,439,301
2024-04-24 2024-04-22 0.800 1,821,500 -3,000 1.24% 1,457,200
2024-04-10 2024-04-08 0.740 1,824,500 +3,000 1.24% 1,350,130
2024-04-08 2024-04-03 0.730 1,821,500 +3,000 1.24% 1,329,695
2024-04-03 2024-03-28 0.960 1,818,500 -1,000 1.24% 1,745,760
2024-03-26 2024-03-22 0.830 1,819,500 -6,000 1.24% 1,510,185
2024-03-22 2024-03-20 0.880 1,825,500 -3,000 1.24% 1,606,440
2024-03-21 2024-03-19 0.900 1,828,500 -36,000 1.25% 1,645,650
2024-03-20 2024-03-18 0.960 1,864,500 -3,000 1.27% 1,789,920
2024-03-15 2024-03-13 1.020 1,867,500 -51,000 1.27% 1,904,850
2024-03-14 2024-03-12 1.090 1,918,500 -18,000 1.31% 2,091,165
2024-03-13 2024-03-11 0.890 1,936,500 +67,500 1.32% 1,723,485
2024-03-08 2024-03-06 0.730 1,869,000 +3,000 1.27% 1,364,370
2024-03-05 2024-03-01 0.750 1,866,000 -18,000 1.27% 1,399,500
2024-03-01 2024-02-28 0.790 1,884,000 -1,000 1.28% 1,488,360
2024-02-23 2024-02-21 0.820 1,885,000 -3,000 1.28% 1,545,700
2024-02-20 2024-02-16 0.800 1,888,000 +3,000 1.29% 1,510,400
2024-02-19 2024-02-15 0.850 1,885,000 +3,000 1.28% 1,602,250
2024-02-05 2024-02-01 0.830 1,882,000 +3,000 1.28% 1,562,060
2024-01-31 2024-01-29 0.820 1,879,000 +33,100 1.28% 1,540,780
2024-01-29 2024-01-25 0.700 1,845,900 -3,000 1.26% 1,292,130
2024-01-19 2024-01-17 0.700 1,848,900 -3,000 1.26% 1,294,230
2024-01-18 2024-01-16 0.700 1,851,900 +3,000 1.26% 1,296,330
2024-01-08 2024-01-04 0.780 1,848,900 -3,000 1.26% 1,442,142
2024-01-04 2024-01-02 0.750 1,851,900 -1,500 1.26% 1,388,925
2023-12-29 2023-12-27 0.780 1,853,400 -2,500 1.26% 1,445,652
2023-12-28 2023-12-22 0.750 1,855,900 -500 1.26% 1,391,925
2023-12-22 2023-12-20 0.780 1,856,400 +10,100 1.27% 1,447,992
2023-12-20 2023-12-18 0.800 1,846,300 -6,000 1.26% 1,477,040
2023-12-19 2023-12-15 0.810 1,852,300 +400 1.26% 1,500,363
2023-12-18 2023-12-14 0.840 1,851,900 +900 1.26% 1,555,596
2023-12-15 2023-12-13 0.800 1,851,000 -200 1.26% 1,480,800
2023-12-12 2023-12-08 0.870 1,851,200 +7,900 1.26% 1,610,544
2023-12-08 2023-12-06 0.820 1,843,300 -400 1.26% 1,511,506
2023-12-06 2023-12-04 0.850 1,843,700 -2,600 1.26% 1,567,145
2023-12-01 2023-11-29 0.810 1,846,300 +7,000 1.26% 1,495,503
2023-11-29 2023-11-27 0.850 1,839,300 +3,600 1.25% 1,563,405
2023-11-28 2023-11-24 0.800 1,835,700 +2,400 1.25% 1,468,560
2023-11-22 2023-11-20 0.820 1,833,300 -20,000 1.25% 1,503,306
2023-11-21 2023-11-17 0.830 1,853,300 +1,300 1.26% 1,538,239
2023-11-14 2023-11-10 0.860 1,852,000 -10,100 1.26% 1,592,720
2023-11-01 2023-10-30 0.830 1,862,100 -5,500 1.27% 1,545,543
2023-10-30 2023-10-26 0.820 1,867,600 +20,000 1.27% 1,531,432
2023-10-27 2023-10-25 0.820 1,847,600 -100 1.26% 1,515,032
2023-10-25 2023-10-20 0.820 1,847,700 -4,500 1.26% 1,515,114
2023-10-18 2023-10-16 0.800 1,852,200 +400 1.26% 1,481,760
2023-10-17 2023-10-13 0.780 1,851,800 -81,900 1.26% 1,444,404
2023-10-16 2023-10-12 0.800 1,933,700 -900 1.32% 1,546,960
2023-10-13 2023-10-11 0.850 1,934,600 -2,500 1.32% 1,644,410
2023-10-10 2023-10-06 0.800 1,937,100 +10,200 1.32% 1,549,680
2023-10-06 2023-10-04 0.840 1,926,900 +2,500 1.31% 1,618,596
2023-10-05 2023-10-03 0.800 1,924,400 -9,800 1.31% 1,539,520
2023-10-03 2023-09-28 0.830 1,934,200 +7,000 1.32% 1,605,386
2023-09-29 2023-09-27 0.920 1,927,200 -500 1.31% 1,773,024
2023-09-28 2023-09-26 0.850 1,927,700 -1,400 1.31% 1,638,545
2023-09-27 2023-09-25 0.810 1,929,100 +1,300 1.31% 1,562,571
2023-09-26 2023-09-22 0.800 1,927,800 -100 1.31% 1,542,240
2023-09-22 2023-09-20 0.830 1,927,900 +1,000 1.31% 1,600,157
2023-09-21 2023-09-19 0.810 1,926,900 +900 1.31% 1,560,789
2023-09-20 2023-09-18 0.890 1,926,000 +600 1.31% 1,714,140
2023-09-18 2023-09-14 0.900 1,925,400 +1,100 1.31% 1,732,860
2023-09-13 2023-09-11 0.900 1,924,300 -600 1.31% 1,731,870
2023-09-11 2023-09-06 0.860 1,924,900 +100 1.31% 1,655,414
2023-09-06 2023-09-04 0.840 1,924,800 +10,000 1.31% 1,616,832
2023-08-31 2023-08-29 0.940 1,914,800 -11,500 1.31% 1,799,912
2023-08-29 2023-08-25 0.850 1,926,300 +100 1.31% 1,637,355
2023-08-28 2023-08-24 0.840 1,926,200 +23,600 1.31% 1,618,008
2023-08-16 2023-08-14 0.900 1,902,600 -1,000 1.30% 1,712,340
2023-08-10 2023-08-08 0.900 1,903,600 -10,000 1.30% 1,713,240
2023-08-08 2023-08-04 0.920 1,913,600 -6,500 1.30% 1,760,512
2023-08-04 2023-08-02 0.920 1,920,100 -65,400 1.31% 1,766,492
2023-08-03 2023-08-01 0.960 1,985,500 +1,200 1.35% 1,906,080
2023-08-01 2023-07-28 0.980 1,984,300 +300 1.35% 1,944,614
2023-07-31 2023-07-27 1.010 1,984,000 -2,400 1.35% 2,003,840
2023-07-27 2023-07-25 0.990 1,986,400 -1,000 1.35% 1,966,536
2023-07-25 2023-07-21 0.990 1,987,400 -5,000 1.35% 1,967,526
2023-07-24 2023-07-20 1.020 1,992,400 -3,300 1.36% 2,032,248
2023-07-18 2023-07-13 1.090 1,995,700 -1,500 1.36% 2,175,313
2023-07-13 2023-07-11 1.020 1,997,200 -12,800 1.36% 2,037,144
2023-07-11 2023-07-07 0.950 2,010,000 +800 1.37% 1,909,500
2023-07-06 2023-07-04 0.960 2,009,200 +100 1.37% 1,928,832
2023-07-04 2023-06-30 0.890 2,009,100 -4,700 1.37% 1,788,099
2023-07-03 2023-06-29 0.900 2,013,800 +100 1.37% 1,812,420
2023-06-28 2023-06-26 0.880 2,013,700 -1,600 1.37% 1,772,056
2023-06-26 2023-06-21 0.900 2,015,300 -3,800 1.37% 1,813,770
2023-06-20 2023-06-16 0.910 2,019,100 +5,000 1.38% 1,837,381
2023-06-16 2023-06-14 0.950 2,014,100 -1,400 1.37% 1,913,395
2023-06-15 2023-06-13 0.850 2,015,500 +3,400 1.37% 1,713,175
2023-06-09 2023-06-07 0.910 2,012,100 +4,600 1.37% 1,831,011
2023-06-08 2023-06-06 0.900 2,007,500 +100 1.37% 1,806,750
2023-06-07 2023-06-05 0.950 2,007,400 -15,200 1.37% 1,907,030
2023-06-05 2023-06-01 0.900 2,022,600 -200 1.38% 1,820,340
2023-05-31 2023-05-29 0.760 2,022,800 +12,500 1.38% 1,537,328
2023-05-29 2023-05-24 0.850 2,010,300 -1,000 1.37% 1,708,755
2023-05-25 2023-05-23 0.870 2,011,300 -12,300 1.37% 1,749,831
2023-05-24 2023-05-22 0.810 2,023,600 -600 1.38% 1,639,116
2023-05-23 2023-05-19 0.760 2,024,200 -4,100 1.38% 1,538,392
2023-05-22 2023-05-18 0.800 2,028,300 -2,000 1.38% 1,622,640
2023-05-19 2023-05-17 0.770 2,030,300 +4,300 1.38% 1,563,331
2023-05-12 2023-05-10 0.900 2,026,000 +1,000 1.38% 1,823,400
2023-05-11 2023-05-09 0.900 2,025,000 +2,700 1.38% 1,822,500
2023-05-10 2023-05-08 0.920 2,022,300 -8,600 1.38% 1,860,516
2023-05-02 2023-04-27 1.000 2,030,900 +12,000 1.38% 2,030,900
2023-04-26 2023-04-24 1.070 2,018,900 -25,000 1.38% 2,160,223
2023-04-21 2023-04-19 1.050 2,043,900 -2,300 1.39% 2,146,095
2023-04-20 2023-04-18 1.050 2,046,200 -1,000 1.39% 2,148,510
2023-04-19 2023-04-17 1.050 2,047,200 +4,000 1.40% 2,149,560
2023-04-18 2023-04-14 1.060 2,043,200 -10,700 1.39% 2,165,792
2023-04-17 2023-04-13 1.050 2,053,900 +11,200 1.40% 2,156,595
2023-04-14 2023-04-12 0.990 2,042,700 -14,100 1.39% 2,022,273
2023-04-13 2023-04-11 0.870 2,056,800 -3,000 1.40% 1,789,416
2023-04-12 2023-04-06 0.910 2,059,800 -15,800 1.40% 1,874,418
2023-04-04 2023-03-31 0.950 2,075,600 +1,000 1.41% 1,971,820
2023-04-03 2023-03-30 0.970 2,074,600 +1,500 1.41% 2,012,362
2023-03-31 2023-03-29 0.970 2,073,100 -4,800 1.41% 2,010,907
2023-03-28 2023-03-24 0.940 2,077,900 +8,100 1.42% 1,953,226
2023-03-24 2023-03-22 0.950 2,069,800 +8,400 1.41% 1,966,310
2023-03-22 2023-03-20 0.910 2,061,400 +2,200 1.40% 1,875,874
2023-03-21 2023-03-17 0.970 2,059,200 +7,200 1.40% 1,997,424
2023-03-20 2023-03-16 1.060 2,052,000 -32,700 1.40% 2,175,120
2023-03-17 2023-03-15 1.060 2,084,700 +2,600 1.42% 2,209,782
2023-03-16 2023-03-14 1.030 2,082,100 -18,800 1.42% 2,144,563
2023-03-15 2023-03-13 1.130 2,100,900 -11,400 1.43% 2,374,017
2023-03-14 2023-03-10 1.170 2,112,300 +800 1.44% 2,471,391
2023-03-13 2023-03-09 1.120 2,111,500 -1,200 1.44% 2,364,880
2023-03-10 2023-03-08 1.140 2,112,700 +27,300 1.44% 2,408,478
2023-03-09 2023-03-07 1.160 2,085,400 +17,700 1.42% 2,419,064
2023-03-08 2023-03-06 1.210 2,067,700 -27,000 1.41% 2,501,917
2023-03-07 2023-03-03 1.170 2,094,700 -3,900 1.43% 2,450,799
2023-03-06 2023-03-02 1.180 2,098,600 -1,800 1.43% 2,476,348
2023-03-03 2023-03-01 1.180 2,100,400 -1,700 1.43% 2,478,472
2023-03-02 2023-02-28 1.160 2,102,100 -10,000 1.43% 2,438,436
2023-03-01 2023-02-27 1.200 2,112,100 -7,900 1.44% 2,534,520
2023-02-28 2023-02-24 1.190 2,120,000 -14,700 1.44% 2,522,800
2023-02-27 2023-02-23 1.250 2,134,700 +1,500 1.45% 2,668,375
2023-02-24 2023-02-22 1.250 2,133,200 -82,700 1.45% 2,666,500
2023-02-23 2023-02-21 1.150 2,215,900 +10,500 1.51% 2,548,285
2023-02-22 2023-02-20 1.180 2,205,400 +32,100 1.50% 2,602,372
2023-02-21 2023-02-17 1.160 2,173,300 -8,400 1.48% 2,521,028
2023-02-20 2023-02-16 1.180 2,181,700 +17,100 1.49% 2,574,406
2023-02-17 2023-02-15 1.210 2,164,600 -9,700 1.48% 2,619,166
2023-02-16 2023-02-14 1.230 2,174,300 -7,000 1.48% 2,674,389
2023-02-15 2023-02-13 1.140 2,181,300 -4,700 1.49% 2,486,682
2023-02-14 2023-02-10 1.180 2,186,000 -24,100 1.49% 2,579,480
2023-02-13 2023-02-09 1.270 2,210,100 -37,300 1.51% 2,806,827
2023-02-10 2023-02-08 1.250 2,247,400 +2,900 1.53% 2,809,250
2023-02-09 2023-02-07 1.340 2,244,500 -37,300 1.53% 3,007,630
2023-02-08 2023-02-06 1.470 2,281,800 +46,200 1.56% 3,354,246
2023-02-07 2023-02-03 1.430 2,235,600 -183,800 1.52% 3,196,908
2023-02-06 2023-02-02 1.580 2,419,400 +485,300 1.65% 3,822,652
2023-02-03 2023-02-01 0.900 1,934,100 -10,200 1.32% 1,740,690
2023-02-02 2023-01-31 0.780 1,944,300 +7,600 1.33% 1,516,554
2023-02-01 2023-01-30 0.770 1,936,700 -2,800 1.32% 1,491,259
2023-01-31 2023-01-27 0.800 1,939,500 -6,200 1.32% 1,551,600
2023-01-30 2023-01-26 0.790 1,945,700 +16,000 1.33% 1,537,103
2023-01-27 2023-01-20 0.780 1,929,700 -8,300 1.32% 1,505,166
2023-01-20 2023-01-18 0.830 1,938,000 +9,000 1.32% 1,608,540
2023-01-19 2023-01-17 0.730 1,929,000 +2,500 1.31% 1,408,170
2023-01-18 2023-01-16 0.740 1,926,500 +4,000 1.31% 1,425,610
2023-01-16 2023-01-12 0.730 1,922,500 -2,500 1.31% 1,403,425
2023-01-13 2023-01-11 0.750 1,925,000 +2,500 1.31% 1,443,750
2023-01-11 2023-01-09 0.780 1,922,500 +6,600 1.31% 1,499,550
2023-01-10 2023-01-06 0.730 1,915,900 +10,000 1.31% 1,398,607
2023-01-09 2023-01-05 0.780 1,905,900 -3,000 1.30% 1,486,602
2023-01-06 2023-01-04 0.720 1,908,900 -5,700 1.30% 1,374,408
2023-01-05 2023-01-03 0.750 1,914,600 +200 1.30% 1,435,950
2023-01-03 2022-12-29 0.750 1,914,400 +1,000 1.30% 1,435,800
2022-12-30 2022-12-28 0.760 1,913,400 -2,800 1.30% 1,454,184
2022-12-23 2022-12-21 0.840 1,916,200 -800 1.31% 1,609,608
2022-12-22 2022-12-20 0.830 1,917,000 -1,700 1.31% 1,591,110
2022-12-21 2022-12-19 0.760 1,918,700 +1,700 1.31% 1,458,212
2022-12-20 2022-12-16 0.800 1,917,000 -800 1.31% 1,533,600
2022-12-15 2022-12-13 0.840 1,917,800 -4,900 1.31% 1,610,952
2022-12-12 2022-12-08 0.790 1,922,700 +400 1.31% 1,518,933
2022-12-09 2022-12-07 0.800 1,922,300 +1,900 1.31% 1,537,840
2022-12-07 2022-12-05 0.810 1,920,400 +500 1.31% 1,555,524
2022-12-06 2022-12-02 0.830 1,919,900 +4,800 1.31% 1,593,517
2022-11-25 2022-11-23 0.880 1,915,100 -8,200 1.31% 1,685,288
2022-11-24 2022-11-22 0.830 1,923,300 -300 1.31% 1,596,339
2022-11-23 2022-11-21 0.850 1,923,600 -1,000 1.31% 1,635,060
2022-11-22 2022-11-18 0.840 1,924,600 -23,400 1.31% 1,616,664
2022-11-21 2022-11-17 0.800 1,948,000 +300 1.33% 1,558,400
2022-11-18 2022-11-16 0.750 1,947,700 -5,000 1.33% 1,460,775
2022-11-17 2022-11-15 0.720 1,952,700 +4,800 1.33% 1,405,944
2022-11-08 2022-11-04 0.750 1,947,900 -500 1.33% 1,460,925
2022-11-03 2022-11-01 0.700 1,948,400 +500 1.33% 1,363,880
2022-11-01 2022-10-28 0.700 1,947,900 -1,100 1.33% 1,363,530
2022-10-17 2022-10-13 0.670 1,949,000 +8,200 1.33% 1,305,830
2022-10-14 2022-10-12 0.690 1,940,800 -1,000 1.32% 1,339,152
2022-10-12 2022-10-10 0.630 1,941,800 -2,000 1.32% 1,223,334
2022-10-11 2022-10-07 0.640 1,943,800 -2,700 1.32% 1,244,032
2022-10-10 2022-10-06 0.640 1,946,500 -4,700 1.33% 1,245,760
2022-10-07 2022-10-05 0.690 1,951,200 -14,600 1.33% 1,346,328
2022-10-03 2022-09-29 0.670 1,965,800 +27,000 1.34% 1,317,086
2022-09-30 2022-09-28 0.760 1,938,800 +10,900 1.32% 1,473,488
2022-09-29 2022-09-27 0.810 1,927,900 +9,700 1.31% 1,561,599
2022-09-26 2022-09-22 0.830 1,918,200 +4,500 1.31% 1,592,106
2022-09-19 2022-09-15 0.920 1,913,700 -1,200 1.30% 1,760,604
2022-09-14 2022-09-09 0.870 1,914,900 +3,400 1.31% 1,665,963
2022-09-13 2022-09-08 0.980 1,911,500 -10,300 1.30% 1,873,270
2022-09-08 2022-09-06 0.870 1,921,800 +500 1.31% 1,671,966
2022-09-07 2022-09-05 0.870 1,921,300 +5,000 1.31% 1,671,531
2022-09-06 2022-09-02 0.880 1,916,300 +500 1.31% 1,686,344
2022-09-02 2022-08-31 0.870 1,915,800 -14,400 1.31% 1,666,746
2022-09-01 2022-08-30 0.870 1,930,200 +4,700 1.32% 1,679,274
2022-08-31 2022-08-29 0.870 1,925,500 +10,900 1.31% 1,675,185
2022-08-30 2022-08-26 0.880 1,914,600 +200 1.30% 1,684,848
2022-08-26 2022-08-24 0.870 1,914,400 -200 1.30% 1,665,528
2022-08-25 2022-08-23 0.860 1,914,600 -24,100 1.30% 1,646,556
2022-08-24 2022-08-22 0.890 1,938,700 -8,700 1.32% 1,725,443
2022-08-23 2022-08-19 0.890 1,947,400 +24,600 1.33% 1,733,186
2022-08-22 2022-08-18 0.890 1,922,800 +2,700 1.31% 1,711,292
2022-08-19 2022-08-17 0.860 1,920,100 +2,000 1.31% 1,651,286
2022-08-18 2022-08-16 0.910 1,918,100 +1,300 1.31% 1,745,471
2022-08-16 2022-08-12 0.920 1,916,800 -300 1.31% 1,763,456
2022-08-12 2022-08-10 0.870 1,917,100 -45,500 1.31% 1,667,877
2022-08-11 2022-08-09 0.870 1,962,600 -4,200 1.34% 1,707,462
2022-08-10 2022-08-08 0.870 1,966,800 +300 1.34% 1,711,116
2022-08-09 2022-08-05 0.880 1,966,500 +500 1.34% 1,730,520
2022-08-04 2022-08-02 0.900 1,966,000 +12,000 1.34% 1,769,400
2022-08-03 2022-08-01 0.880 1,954,000 +1,300 1.33% 1,719,520
2022-07-29 2022-07-27 0.950 1,952,700 +5,400 1.33% 1,855,065
2022-07-28 2022-07-26 0.890 1,947,300 +2,300 1.33% 1,733,097
2022-07-27 2022-07-25 0.880 1,945,000 +2,500 1.33% 1,711,600
2022-07-26 2022-07-22 0.890 1,942,500 +3,400 1.32% 1,728,825
2022-07-25 2022-07-21 0.920 1,939,100 +700 1.32% 1,783,972
2022-07-22 2022-07-20 0.920 1,938,400 -1,800 1.32% 1,783,328
2022-07-21 2022-07-19 0.910 1,940,200 +3,500 1.32% 1,765,582
2022-07-19 2022-07-15 0.920 1,936,700 +900 1.32% 1,781,764
2022-07-18 2022-07-14 0.850 1,935,800 +1,500 1.32% 1,645,430
2022-07-15 2022-07-13 0.900 1,934,300 +4,500 1.32% 1,740,870
2022-07-14 2022-07-12 0.920 1,929,800 +2,000 1.32% 1,775,416
2022-07-13 2022-07-11 0.980 1,927,800 -2,800 1.31% 1,889,244
2022-07-12 2022-07-08 0.990 1,930,600 +3,800 1.32% 1,911,294
2022-07-11 2022-07-07 1.060 1,926,800 +800 1.31% 2,042,408
2022-07-07 2022-07-05 1.060 1,926,000 -2,000 1.31% 2,041,560
2022-07-06 2022-07-04 1.000 1,928,000 -4,600 1.31% 1,928,000
2022-07-05 2022-06-30 1.020 1,932,600 +2,600 1.32% 1,971,252
2022-06-30 2022-06-28 1.070 1,930,000 +10,700 1.32% 2,065,100
2022-06-29 2022-06-27 1.060 1,919,300 -19,900 1.31% 2,034,458
2022-06-28 2022-06-24 1.030 1,939,200 +50,600 1.32% 1,997,376
2022-06-27 2022-06-23 1.060 1,888,600 -27,600 1.29% 2,001,916
2022-06-24 2022-06-22 1.060 1,916,200 -19,100 1.31% 2,031,172
2022-06-23 2022-06-21 1.070 1,935,300 -2,000 1.32% 2,070,771
2022-06-22 2022-06-20 1.080 1,937,300 +22,100 1.32% 2,092,284
2022-06-21 2022-06-17 1.130 1,915,200 +29,200 1.31% 2,164,176
2022-06-20 2022-06-16 0.980 1,886,000 -83,500 1.29% 1,848,280
2022-06-17 2022-06-15 0.970 1,969,500 -9,000 1.34% 1,910,415
2022-06-16 2022-06-14 0.980 1,978,500 +100 1.35% 1,938,930
2022-06-15 2022-06-13 0.970 1,978,400 +5,100 1.35% 1,919,048
2022-06-14 2022-06-10 1.050 1,973,300 +4,400 1.34% 2,071,965
2022-06-13 2022-06-09 1.040 1,968,900 +19,300 1.34% 2,047,656
2022-06-10 2022-06-08 1.050 1,949,600 +9,400 1.33% 2,047,080
2022-06-07 2022-06-02 1.000 1,940,200 -3,100 1.32% 1,940,200
2022-06-06 2022-06-01 1.000 1,943,300 -9,900 1.32% 1,943,300
2022-06-02 2022-05-31 0.980 1,953,200 +900 1.33% 1,914,136
2022-05-30 2022-05-26 0.960 1,952,300 -1,800 1.33% 1,874,208
2022-05-27 2022-05-25 0.920 1,954,100 -100 1.33% 1,797,772
2022-05-26 2022-05-24 0.920 1,954,200 +2,000 1.33% 1,797,864
2022-05-24 2022-05-20 0.960 1,952,200 +1,000 1.33% 1,874,112
2022-05-23 2022-05-19 0.960 1,951,200 -3,500 1.33% 1,873,152
2022-05-20 2022-05-18 0.970 1,954,700 +5,000 1.33% 1,896,059
2022-05-18 2022-05-16 0.910 1,949,700 +900 1.33% 1,774,227
2022-05-17 2022-05-13 0.950 1,948,800 +100 1.33% 1,851,360
2022-05-16 2022-05-12 0.940 1,948,700 +500 1.33% 1,831,778
2022-05-12 2022-05-10 1.000 1,948,200 +300 1.33% 1,948,200
2022-05-11 2022-05-06 0.970 1,947,900 +10,900 1.33% 1,889,463
2022-05-10 2022-05-05 1.040 1,937,000 +200 1.32% 2,014,480
2022-05-06 2022-05-04 1.080 1,936,800 -10,100 1.32% 2,091,744
2022-05-05 2022-05-03 1.010 1,946,900 -85,500 1.33% 1,966,369
2022-05-04 2022-04-29 1.040 2,032,400 +111,600 1.39% 2,113,696
2022-05-03 2022-04-28 0.910 1,920,800 -2,500 1.31% 1,747,928
2022-04-26 2022-04-22 0.890 1,923,300 +100 1.31% 1,711,737
2022-04-25 2022-04-21 0.890 1,923,200 -27,000 1.31% 1,711,648
2022-04-22 2022-04-20 0.860 1,950,200 +2,300 1.33% 1,677,172
2022-04-21 2022-04-19 0.930 1,947,900 -32,200 1.33% 1,811,547
2022-04-20 2022-04-14 0.930 1,980,100 +70,100 1.35% 1,841,493
2022-04-14 2022-04-12 0.900 1,910,000 +900 1.30% 1,719,000
2022-04-13 2022-04-11 0.900 1,909,100 -6,200 1.30% 1,718,190
2022-04-12 2022-04-08 0.900 1,915,300 -73,500 1.31% 1,723,770
2022-04-11 2022-04-07 0.920 1,988,800 +1,100 1.36% 1,829,696
2022-04-07 2022-04-04 0.850 1,987,700 +16,000 1.35% 1,689,545
2022-04-06 2022-04-01 0.860 1,971,700 +100 1.34% 1,695,662
2022-04-01 2022-03-30 0.850 1,971,600 -1,400 1.34% 1,675,860
2022-03-31 2022-03-29 0.870 1,973,000 +49,100 1.34% 1,716,510
2022-03-30 2022-03-28 0.850 1,923,900 +7,600 1.31% 1,635,315
2022-03-29 2022-03-25 0.890 1,916,300 +200 1.31% 1,705,507
2022-03-28 2022-03-24 0.920 1,916,100 +43,800 1.31% 1,762,812
2022-03-25 2022-03-23 0.940 1,872,300 -1,600 1.28% 1,759,962
2022-03-24 2022-03-22 0.870 1,873,900 +6,400 1.28% 1,630,293
2022-03-23 2022-03-21 0.850 1,867,500 +1,400 1.27% 1,587,375
2022-03-21 2022-03-17 0.920 1,866,100 -10,900 1.27% 1,716,812
2022-03-18 2022-03-16 0.910 1,877,000 +10,200 1.28% 1,708,070
2022-03-17 2022-03-15 0.900 1,866,800 -100 1.27% 1,680,120
2022-03-16 2022-03-14 0.890 1,866,900 +2,300 1.27% 1,661,541
2022-03-15 2022-03-11 0.980 1,864,600 +51,700 1.27% 1,827,308
2022-03-14 2022-03-10 1.030 1,812,900 +100 1.24% 1,867,287
2022-03-11 2022-03-09 1.060 1,812,800 -101,900 1.24% 1,921,568
2022-03-10 2022-03-08 1.060 1,914,700 +1,400 1.30% 2,029,582
2022-03-09 2022-03-07 1.100 1,913,300 +6,800 1.30% 2,104,630
2022-03-08 2022-03-04 1.110 1,906,500 +1,700 1.30% 2,116,215
2022-03-07 2022-03-03 1.090 1,904,800 +500 1.30% 2,076,232
2022-03-04 2022-03-02 1.100 1,904,300 +100 1.30% 2,094,730
2022-03-03 2022-03-01 1.120 1,904,200 +600 1.30% 2,132,704
2022-03-01 2022-02-25 1.150 1,903,600 -800 1.30% 2,189,140
2022-02-28 2022-02-24 1.110 1,904,400 +5,400 1.30% 2,113,884
2022-02-25 2022-02-23 1.180 1,899,000 +15,700 1.29% 2,240,820
2022-02-23 2022-02-21 1.150 1,883,300 +20,000 1.28% 2,165,795
2022-02-21 2022-02-17 1.140 1,863,300 -1,000 1.27% 2,124,162
2022-02-18 2022-02-16 1.130 1,864,300 -1,000 1.27% 2,106,659
2022-02-16 2022-02-14 1.140 1,865,300 -14,700 1.27% 2,126,442
2022-02-15 2022-02-11 1.150 1,880,000 +54,400 1.28% 2,162,000
2022-02-14 2022-02-10 1.140 1,825,600 +16,000 1.24% 2,081,184
2022-02-11 2022-02-09 1.200 1,809,600 +6,000 1.23% 2,171,520
2022-02-10 2022-02-08 1.200 1,803,600 +26,700 1.23% 2,164,320
2022-02-08 2022-02-04 1.250 1,776,900 +4,000 1.21% 2,221,125
2022-02-07 2022-01-31 1.240 1,772,900 -2,900 1.21% 2,198,396
2022-02-04 2022-01-27 1.260 1,775,800 +3,900 1.21% 2,237,508
2022-01-28 2022-01-26 1.260 1,771,900 -4,400 1.21% 2,232,594
2022-01-27 2022-01-25 1.280 1,776,300 +12,000 1.21% 2,273,664
2022-01-26 2022-01-24 1.280 1,764,300 -3,600 1.20% 2,258,304
2022-01-25 2022-01-21 1.260 1,767,900 +21,300 1.20% 2,227,554
2022-01-24 2022-01-20 1.270 1,746,600 -7,800 1.19% 2,218,182
2022-01-18 2022-01-14 1.270 1,754,400 -5,000 1.20% 2,228,088
2022-01-17 2022-01-13 1.270 1,759,400 +200 1.20% 2,234,438
2022-01-14 2022-01-12 1.270 1,759,200 +1,019,000 1.20% 2,234,184
2022-01-13 2022-01-11 1.270 740,200 +14,800 0.50% 940,054
2022-01-12 2022-01-10 1.230 725,400 +200 0.49% 892,242
2022-01-11 2022-01-07 1.280 725,200 +5,900 0.49% 928,256
2022-01-05 2022-01-03 1.280 719,300 +100 0.49% 920,704
2022-01-03 2021-12-29 1.250 719,200 -5,000 0.49% 899,000
2021-12-30 2021-12-28 1.230 724,200 +1,900 0.49% 890,766
2021-12-29 2021-12-24 1.240 722,300 -300 0.49% 895,652
2021-12-28 2021-12-22 1.220 722,600 +300 0.49% 881,572
2021-12-23 2021-12-21 1.230 722,300 -700 0.49% 888,429
2021-12-22 2021-12-20 1.220 723,000 -1,200 0.49% 882,060
2021-12-21 2021-12-17 1.200 724,200 +600 0.49% 869,040
2021-12-15 2021-12-13 1.230 723,600 -1,700 0.49% 890,028
2021-12-14 2021-12-10 1.190 725,300 +1,000 0.49% 863,107
2021-12-13 2021-12-09 1.190 724,300 +100 0.49% 861,917
2021-12-09 2021-12-07 1.150 724,200 +9,400 0.49% 832,830
2021-12-01 2021-11-29 1.160 714,800 +100 0.49% 829,168
2021-11-26 2021-11-24 1.200 714,700 +600 0.49% 857,640
2021-11-24 2021-11-22 1.280 714,100 -9,600 0.49% 914,048
2021-11-23 2021-11-19 1.200 723,700 -1,500 0.49% 868,440
2021-11-22 2021-11-18 1.180 725,200 +27,000 0.49% 855,736
2021-11-19 2021-11-17 1.240 698,200 -1,100 0.48% 865,768
2021-11-18 2021-11-16 1.120 699,300 -1,700 0.48% 783,216
2021-11-17 2021-11-15 1.030 701,000 -34,000 0.48% 722,030
2021-11-16 2021-11-12 1.040 735,000 +35,000 0.50% 764,400
2021-11-15 2021-11-11 1.080 700,000 +3,900 0.48% 756,000
2021-11-12 2021-11-10 1.070 696,100 -5,000 0.47% 744,827
2021-11-11 2021-11-09 1.060 701,100 +1,100 0.48% 743,166
2021-11-10 2021-11-08 1.080 700,000 +6,000 0.48% 756,000
2021-11-08 2021-11-04 1.150 694,000 -13,000 0.47% 798,100
2021-11-05 2021-11-03 1.140 707,000 -10,000 0.48% 805,980
2021-11-04 2021-11-02 1.120 717,000 -12,400 0.49% 803,040
2021-11-03 2021-11-01 1.120 729,400 +100 0.50% 816,928
2021-11-02 2021-10-29 1.160 729,300 +3,500 0.50% 845,988
2021-11-01 2021-10-28 1.140 725,800 +1,000 0.49% 827,412
2021-10-29 2021-10-27 1.150 724,800 +12,600 0.49% 833,520
2021-10-28 2021-10-26 1.180 712,200 +2,200 0.49% 840,396
2021-10-27 2021-10-25 1.160 710,000 -1,300 0.48% 823,600
2021-10-26 2021-10-22 1.170 711,300 -1,000 0.48% 832,221
2021-10-25 2021-10-21 1.180 712,300 +3,400 0.49% 840,514
2021-10-21 2021-10-19 1.160 708,900 +1,700 0.48% 822,324
2021-10-20 2021-10-18 1.210 707,200 -600 0.48% 855,712
2021-10-19 2021-10-15 1.120 707,800 -16,700 0.48% 792,736
2021-10-18 2021-10-12 1.140 724,500 +12,700 0.49% 825,930
2021-10-15 2021-10-11 1.170 711,800 +14,800 0.49% 832,806
2021-10-12 2021-10-08 1.170 697,000 -1,500 0.48% 815,490
2021-10-11 2021-10-07 1.210 698,500 +1,500 0.48% 845,185
2021-10-07 2021-10-05 1.200 697,000 -7,400 0.48% 836,400
2021-10-06 2021-10-04 1.190 704,400 -900 0.48% 838,236
2021-10-05 2021-09-30 1.180 705,300 +7,200 0.48% 832,254
2021-09-30 2021-09-28 1.200 698,100 +1,000 0.48% 837,720
2021-09-27 2021-09-23 1.240 697,100 -200 0.48% 864,404
2021-09-23 2021-09-20 1.190 697,300 -12,400 0.48% 829,787
2021-09-21 2021-09-17 1.290 709,700 +500 0.48% 915,513
2021-09-17 2021-09-15 1.300 709,200 +3,000 0.48% 921,960
2021-09-14 2021-09-10 1.380 706,200 -2,000 0.48% 974,556
2021-09-09 2021-09-07 1.330 708,200 +8,600 0.48% 941,906
2021-09-06 2021-09-02 1.410 699,600 +19,800 0.48% 986,436
2021-09-03 2021-09-01 1.410 679,800 +14,100 0.46% 958,518
2021-09-02 2021-08-31 1.370 665,700 +100 0.45% 912,009
2021-08-31 2021-08-27 1.360 665,600 +7,000 0.45% 905,216
2021-08-30 2021-08-26 1.380 658,600 +3,200 0.45% 908,868
2021-08-27 2021-08-25 1.450 655,400 -2,900 0.45% 950,330
2021-08-26 2021-08-24 1.430 658,300 -4,600 0.45% 941,369
2021-08-25 2021-08-23 1.350 662,900 -100 0.45% 894,915
2021-08-24 2021-08-20 1.320 663,000 +3,000 0.45% 875,160
2021-08-23 2021-08-19 1.320 660,000 +300 0.45% 871,200
2021-08-20 2021-08-18 1.400 659,700 -2,500 0.45% 923,580
2021-08-17 2021-08-13 1.360 662,200 +2,000 0.45% 900,592
2021-08-12 2021-08-10 1.380 660,200 -30,000 0.45% 911,076
2021-08-10 2021-08-06 1.420 690,200 -600 0.47% 980,084
2021-08-06 2021-08-04 1.370 690,800 -4,600 0.47% 946,396
2021-08-02 2021-07-29 1.450 695,400 -600 0.47% 1,008,330
2021-07-30 2021-07-28 1.430 696,000 +1,200 0.47% 995,280
2021-07-28 2021-07-26 1.410 694,800 -12,500 0.47% 979,668
2021-07-20 2021-07-16 1.460 707,300 -3,700 0.48% 1,032,658
2021-07-19 2021-07-15 1.470 711,000 +1,200 0.48% 1,045,170
2021-07-15 2021-07-13 1.530 709,800 -1,000 0.48% 1,085,994
2021-07-14 2021-07-12 1.500 710,800 +1,000 0.48% 1,066,200
2021-07-13 2021-07-09 1.480 709,800 -2,000 0.48% 1,050,504
2021-07-12 2021-07-08 1.510 711,800 -9,700 0.49% 1,074,818
2021-07-09 2021-07-07 1.560 721,500 +500 0.49% 1,125,540
2021-07-08 2021-07-06 1.610 721,000 -3,700 0.49% 1,160,810
2021-07-07 2021-07-05 1.630 724,700 +700 0.49% 1,181,261
2021-07-02 2021-06-29 1.660 724,000 +3,500 0.49% 1,201,840
2021-06-30 2021-06-28 1.610 720,500 +600 0.49% 1,160,005
2021-06-25 2021-06-23 1.620 719,900 +4,000 0.49% 1,166,238
2021-06-21 2021-06-17 1.660 715,900 -1,500 0.49% 1,188,394
2021-06-16 2021-06-11 1.670 717,400 -5,000 0.49% 1,198,058
2021-06-15 2021-06-10 1.680 722,400 +1,000 0.49% 1,213,632
2021-06-10 2021-06-08 1.650 721,400 +700 0.49% 1,190,310
2021-06-09 2021-06-07 1.710 720,700 -800 0.49% 1,232,397
2021-06-08 2021-06-04 1.710 721,500 -400 0.49% 1,233,765
2021-06-04 2021-06-02 1.740 721,900 -2,700 0.49% 1,256,106
2021-06-03 2021-06-01 1.710 724,600 -3,500 0.49% 1,239,066
2021-06-02 2021-05-31 1.690 728,100 +53,800 0.50% 1,230,489
2021-06-01 2021-05-28 1.700 674,300 -3,200 0.46% 1,146,310
2021-05-26 2021-05-24 1.700 677,500 +15,500 0.46% 1,151,750
2021-05-25 2021-05-21 1.720 662,000 -3,600 0.45% 1,138,640
2021-05-20 2021-05-17 1.750 665,600 -13,000 0.45% 1,164,800
2021-05-18 2021-05-14 1.780 678,600 +2,000 0.46% 1,207,908
2021-05-17 2021-05-13 1.750 676,600 -5,500 0.46% 1,184,050
2021-05-13 2021-05-11 1.780 682,100 +46,700 0.46% 1,214,138
2021-05-12 2021-05-10 1.810 635,400 -17,000 0.43% 1,150,074
2021-05-07 2021-05-05 1.840 652,400 +2,300 0.44% 1,200,416
2021-05-06 2021-05-04 1.790 650,100 +18,300 0.44% 1,163,679
2021-05-05 2021-05-03 1.830 631,800 +8,300 0.43% 1,156,194
2021-05-04 2021-04-30 1.850 623,500 +100 0.42% 1,153,475
2021-05-03 2021-04-29 1.830 623,400 +32,500 0.42% 1,140,822
2021-04-30 2021-04-28 1.870 590,900 +8,800 0.40% 1,104,983
2021-04-29 2021-04-27 1.900 582,100 -500 0.40% 1,105,990
2021-04-28 2021-04-26 1.900 582,600 -14,800 0.40% 1,106,940
2021-04-27 2021-04-23 1.890 597,400 +800 0.41% 1,129,086
2021-04-26 2021-04-22 1.930 596,600 +5,000 0.41% 1,151,438
2021-04-21 2021-04-19 1.920 591,600 +5,400 0.40% 1,135,872
2021-04-20 2021-04-16 1.920 586,200 -5,400 0.40% 1,125,504
2021-04-19 2021-04-15 1.910 591,600 +4,600 0.40% 1,129,956
2021-04-16 2021-04-14 1.920 587,000 +2,700 0.40% 1,127,040
2021-04-15 2021-04-13 1.900 584,300 +1,500 0.40% 1,110,170
2021-04-14 2021-04-12 1.930 582,800 -10,000 0.40% 1,124,804
2021-04-13 2021-04-09 1.950 592,800 +2,100 0.40% 1,155,960
2021-04-12 2021-04-08 1.970 590,700 -8,400 0.40% 1,163,679
2021-04-09 2021-04-07 2.010 599,100 +5,500 0.41% 1,204,191
2021-04-07 2021-03-31 1.900 593,600 +1,100 0.40% 1,127,840
2021-04-01 2021-03-30 1.910 592,500 +5,800 0.40% 1,131,675
2021-03-30 2021-03-26 1.930 586,700 -17,500 0.40% 1,132,331
2021-03-29 2021-03-25 1.890 604,200 -10,000 0.41% 1,141,938
2021-03-26 2021-03-24 1.880 614,200 -17,600 0.42% 1,154,696
2021-03-25 2021-03-23 1.960 631,800 +2,600 0.43% 1,238,328
2021-03-23 2021-03-19 2.020 629,200 +2,600 0.43% 1,270,984
2021-03-22 2021-03-18 2.070 626,600 -24,400 0.43% 1,297,062
2021-03-19 2021-03-17 2.010 651,000 -5,700 0.44% 1,308,510
2021-03-18 2021-03-16 2.070 656,700 +45,200 0.45% 1,359,369
2021-03-17 2021-03-15 1.990 611,500 -600 0.42% 1,216,885
2021-03-16 2021-03-12 2.020 612,100 +23,500 0.42% 1,236,442
2021-03-15 2021-03-11 2.020 588,600 -500 0.40% 1,188,972
2021-03-12 2021-03-10 1.970 589,100 +3,000 0.40% 1,160,527
2021-03-11 2021-03-09 1.960 586,100 -45,000 0.40% 1,148,756
2021-03-10 2021-03-08 1.960 631,100 +20,500 0.43% 1,236,956
2021-03-09 2021-03-05 2.140 610,600 -19,100 0.42% 1,306,684
2021-03-08 2021-03-04 2.160 629,700 -5,700 0.43% 1,360,152
2021-03-05 2021-03-03 2.230 635,400 -7,500 0.43% 1,416,942
2021-03-04 2021-03-02 2.240 642,900 +15,100 0.44% 1,440,096
2021-03-03 2021-03-01 2.200 627,800 -29,100 0.43% 1,381,160
2021-03-02 2021-02-26 2.250 656,900 +17,100 0.45% 1,478,025
2021-03-01 2021-02-25 2.320 639,800 +10,700 0.44% 1,484,336
2021-02-26 2021-02-24 2.300 629,100 -6,000 0.43% 1,446,930
2021-02-25 2021-02-23 2.360 635,100 -14,100 0.43% 1,498,836
2021-02-24 2021-02-22 2.300 649,200 -6,600 0.44% 1,493,160
2021-02-23 2021-02-19 2.380 655,800 -16,900 0.45% 1,560,804
2021-02-22 2021-02-18 2.430 672,700 +43,100 0.46% 1,634,661
2021-02-19 2021-02-17 2.620 629,600 +54,900 0.43% 1,649,552
2021-02-18 2021-02-16 2.550 574,700 -27,000 0.34% 1,465,485
2021-02-17 2021-02-11 2.430 601,700 +104,300 0.36% 1,462,131
2021-02-16 2021-02-09 2.520 497,400 -168,900 0.29% 1,253,448
2021-02-10 2021-02-08 2.750 666,300 -29,200 0.39% 1,832,325
2021-02-09 2021-02-05 2.600 695,500 +283,300 0.41% 1,808,300
2021-02-08 2021-02-04 2.130 412,200 +18,000 0.24% 877,986
2021-02-05 2021-02-03 2.110 394,200 +47,200 0.23% 831,762
2021-02-02 2021-01-29 2.120 347,000 +5,700 0.21% 735,640
2021-01-29 2021-01-27 2.230 341,300 +7,000 0.20% 761,099
2021-01-27 2021-01-25 2.300 334,300 -40,900 0.20% 768,890
2021-01-26 2021-01-22 2.380 375,200 +34,000 0.22% 892,976
2021-01-25 2021-01-21 2.640 341,200 +34,700 0.20% 900,768
2021-01-22 2021-01-20 2.390 306,500 +10,700 0.18% 732,535
2021-01-21 2021-01-19 2.090 295,800 -3,800 0.18% 618,222
2021-01-20 2021-01-18 1.980 299,600 +1,200 0.18% 593,208
2021-01-19 2021-01-15 1.950 298,400 +2,000 0.19% 581,880
2021-01-14 2021-01-12 1.920 296,400 +1,000 0.19% 569,088
2021-01-11 2021-01-07 2.000 295,400 -200 0.19% 590,800
2021-01-08 2021-01-06 1.980 295,600 +500 0.19% 585,288
2020-12-30 2020-12-28 1.990 295,100 +500 0.19% 587,249
2020-12-28 2020-12-22 2.020 294,600 +200 0.18% 595,092
2020-12-23 2020-12-21 2.050 294,400 +300 0.18% 603,520
2020-12-17 2020-12-15 2.120 294,100 +3,200 0.18% 623,492
2020-12-16 2020-12-14 2.140 290,900 +3,400 0.18% 622,526
2020-12-15 2020-12-11 2.170 287,500 -1,900 0.18% 623,875
2020-12-14 2020-12-10 2.180 289,400 +1,900 0.18% 630,892
2020-12-11 2020-12-09 2.180 287,500 -100 0.18% 626,750
2020-12-10 2020-12-08 2.160 287,600 +100 0.18% 621,216
2020-12-09 2020-12-07 2.170 287,500 -1,000 0.18% 623,875
2020-12-08 2020-12-04 2.180 288,500 -1,500 0.18% 628,930
2020-12-04 2020-12-02 2.160 290,000 +5,500 0.18% 626,400
2020-12-03 2020-12-01 2.250 284,500 +4,000 0.18% 640,125
2020-12-01 2020-11-27 2.240 280,500 +300 0.18% 628,320
2020-11-30 2020-11-26 2.200 280,200 -1,800 0.18% 616,440
2020-11-26 2020-11-24 2.260 282,000 -2,300 0.18% 637,320
2020-11-24 2020-11-20 2.240 284,300 +1,200 0.18% 636,832
2020-11-20 2020-11-18 2.200 283,100 +2,800 0.18% 622,820
2020-11-19 2020-11-17 2.220 280,300 +3,700 0.18% 622,266
2020-11-18 2020-11-16 2.280 276,600 +11,800 0.17% 630,648
2020-11-17 2020-11-13 2.190 264,800 -5,000 0.17% 579,912
2020-11-13 2020-11-11 2.280 269,800 +15,000 0.17% 615,144
2020-11-12 2020-11-10 2.590 254,800 +3,000 0.16% 659,932
2020-11-11 2020-11-09 2.540 251,800 +2,000 0.16% 639,572
2020-11-10 2020-11-06 2.490 249,800 +5,500 0.16% 622,002
2020-11-05 2020-11-03 2.520 244,300 +1,600 0.15% 615,636
2020-10-27 2020-10-22 2.690 242,700 +2,100 0.15% 652,863
2020-10-23 2020-10-21 2.720 240,600 -400 0.15% 654,432
2020-10-22 2020-10-20 2.620 241,000 -8,000 0.15% 631,420
2020-10-16 2020-10-14 2.640 249,000 +8,000 0.16% 657,360
2020-09-28 2020-09-24 2.540 241,000 +1,400 0.15% 612,140
2020-09-25 2020-09-23 2.750 239,600 +4,000 0.15% 658,900
2020-09-23 2020-09-21 2.800 235,600 -3,000 0.15% 659,680
2020-09-22 2020-09-18 2.870 238,600 +900 0.15% 684,782
2020-09-21 2020-09-17 2.810 237,700 -1,100 0.15% 667,937
2020-09-18 2020-09-16 2.850 238,800 -1,400 0.15% 680,580
2020-09-17 2020-09-15 2.880 240,200 +200 0.15% 691,776
2020-09-15 2020-09-11 2.940 240,000 -1,300 0.15% 705,600
2020-09-10 2020-09-08 2.930 241,300 +600 0.15% 707,009
2020-09-09 2020-09-07 2.880 240,700 +5,700 0.15% 693,216
2020-09-04 2020-09-02 3.090 235,000 +1,900 0.15% 726,150
2020-09-03 2020-09-01 3.020 233,100 +2,100 0.15% 703,962
2020-09-01 2020-08-28 3.040 231,000 -6,100 0.14% 702,240
2020-08-31 2020-08-27 3.060 237,100 -800 0.15% 725,526
2020-08-27 2020-08-25 3.160 237,900 +4,000 0.15% 751,764
2020-08-25 2020-08-21 3.140 233,900 +1,000 0.15% 734,446
2020-08-24 2020-08-20 3.160 232,900 -52,500 0.15% 735,964
2020-08-18 2020-08-14 3.160 285,400 +600 0.18% 901,864
2020-08-17 2020-08-13 3.180 284,800 +400 0.18% 905,664
2020-08-14 2020-08-12 3.100 284,400 -2,000 0.18% 881,640
2020-08-11 2020-08-07 3.240 286,400 -200 0.18% 927,936
2020-08-10 2020-08-06 3.370 286,600 -1,500 0.18% 965,842
2020-08-07 2020-08-05 3.240 288,100 +47,000 0.18% 933,444
2020-08-06 2020-08-04 3.240 241,100 +2,500 0.15% 781,164
2020-08-05 2020-08-03 3.330 238,600 +11,100 0.15% 794,538
2020-08-04 2020-07-31 3.340 227,500 -6,800 0.14% 759,850
2020-08-03 2020-07-30 3.210 234,300 +5,000 0.15% 752,103
2020-07-30 2020-07-28 3.220 229,300 -5,000 0.14% 738,346
2020-07-29 2020-07-27 3.200 234,300 -9,200 0.15% 749,760
2020-07-28 2020-07-24 3.460 243,500 -2,000 0.15% 842,510
2020-07-27 2020-07-23 3.580 245,500 -22,200 0.15% 878,890
2020-07-24 2020-07-22 3.450 267,700 +19,100 0.17% 923,565
2020-07-21 2020-07-17 3.100 248,600 +2,900 0.16% 770,660
2020-07-20 2020-07-16 3.040 245,700 -20,000 0.15% 746,928
2020-07-17 2020-07-15 3.150 265,700 -10,000 0.17% 836,955
2020-07-14 2020-07-10 3.350 275,700 +24,900 0.17% 923,595
2020-07-13 2020-07-09 3.500 250,800 +200 0.16% 877,800
2020-07-08 2020-07-06 3.200 250,600 -400 0.16% 801,920
2020-06-30 2020-06-26 3.180 251,000 +2,000 0.16% 798,180
2020-06-29 2020-06-24 3.260 249,000 +10,000 0.16% 811,740
2020-06-24 2020-06-22 3.270 239,000 -10,000 0.15% 781,530
2020-06-23 2020-06-19 3.260 249,000 -1,000 0.16% 811,740
2020-06-22 2020-06-18 3.340 250,000 +8,800 0.16% 835,000
2020-06-16 2020-06-12 3.220 241,200 -2,800 0.15% 776,664
2020-06-12 2020-06-10 3.340 244,000 -4,100 0.15% 814,960
2020-06-11 2020-06-09 3.150 248,100 -13,300 0.16% 781,515
2020-06-10 2020-06-08 3.080 261,400 +9,000 0.16% 805,112
2020-06-08 2020-06-04 3.370 252,400 +8,100 0.16% 850,588
2020-06-05 2020-06-03 3.350 244,300 +900 0.15% 818,405
2020-05-28 2020-05-26 3.590 243,400 -100 0.15% 873,806
2020-05-26 2020-05-22 3.700 243,500 -1,200 0.15% 900,950
2020-05-25 2020-05-21 3.930 244,700 +18,500 0.15% 961,671
2020-05-22 2020-05-20 3.700 226,200 -2,000 0.14% 836,940
2020-05-18 2020-05-14 3.480 228,200 -300 0.14% 794,136
2020-05-15 2020-05-13 3.630 228,500 -2,000 0.14% 829,455
2020-05-14 2020-05-12 3.740 230,500 +200 0.14% 862,070
2020-05-08 2020-05-06 3.920 230,300 +7,400 0.14% 902,776
2020-05-05 2020-04-29 3.850 222,900 -6,300 0.14% 858,165
2020-05-04 2020-04-28 3.930 229,200 -100 0.14% 900,756
2020-04-29 2020-04-27 3.950 229,300 -2,600 0.14% 905,735
2020-04-28 2020-04-24 3.890 231,900 +6,600 0.15% 902,091
2020-04-24 2020-04-22 3.690 225,300 -10,200 0.14% 831,357
2020-04-23 2020-04-21 3.680 235,500 -3,000 0.15% 866,640
2020-04-22 2020-04-20 3.960 238,500 -1,300 0.15% 944,460
2020-04-21 2020-04-17 4.160 239,800 -7,100 0.15% 997,568
2020-04-20 2020-04-16 4.230 246,900 +8,100 0.15% 1,044,387
2020-04-17 2020-04-15 4.530 238,800 -54,300 0.15% 1,081,764
2020-04-16 2020-04-14 4.170 293,100 +55,900 0.18% 1,222,227
2020-04-15 2020-04-09 3.300 237,200 -53,200 0.15% 782,760
2020-04-14 2020-04-08 2.810 290,400 +300 0.18% 816,024
2020-04-02 2020-03-31 2.600 290,100 +2,500 0.18% 754,260
2020-03-25 2020-03-23 2.620 287,600 +500 0.18% 753,512
2020-03-11 2020-03-09 2.990 287,100 +3,700 0.18% 858,429
2020-03-10 2020-03-06 3.200 283,400 -5,400 0.18% 906,880
2020-03-03 2020-02-28 3.170 288,800 -400 0.18% 915,496
2020-02-21 2020-02-19 3.340 289,200 -300 0.18% 965,928
2020-02-20 2020-02-18 3.390 289,500 -1,200 0.18% 981,405
2020-02-19 2020-02-17 3.420 290,700 -1,800 0.18% 994,194
2020-02-18 2020-02-14 3.520 292,500 +14,300 0.18% 1,029,600
2020-02-12 2020-02-10 3.320 278,200 +1,800 0.17% 923,624
2020-02-11 2020-02-07 3.330 276,400 +2,700 0.17% 920,412
2020-02-04 2020-01-31 3.100 273,700 -3,000 0.17% 848,470
2020-01-30 2020-01-24 3.350 276,700 -100 0.17% 926,945
2020-01-29 2020-01-22 3.420 276,800 -100 0.17% 946,656
2020-01-23 2020-01-21 3.400 276,900 -15,000 0.17% 941,460
2020-01-22 2020-01-20 3.440 291,900 +15,000 0.18% 1,004,136
2020-01-16 2020-01-14 3.470 276,900 -2,400 0.17% 960,843
2020-01-14 2020-01-10 3.510 279,300 -19,500 0.18% 980,343
2020-01-13 2020-01-09 3.500 298,800 +19,700 0.19% 1,045,800
2020-01-06 2020-01-02 3.460 279,100 -4,600 0.18% 965,686
2020-01-03 2019-12-31 3.500 283,700 -2,000 0.18% 992,950
2020-01-02 2019-12-27 3.490 285,700 -5,400 0.18% 997,093
2019-12-23 2019-12-19 3.480 291,100 +2,000 0.18% 1,013,028
2019-12-19 2019-12-17 3.550 289,100 +2,000 0.18% 1,026,305
2019-12-18 2019-12-16 3.490 287,100 -100 0.18% 1,001,979
2019-12-17 2019-12-13 3.420 287,200 -9,500 0.18% 982,224
2019-12-13 2019-12-11 3.470 296,700 +13,000 0.19% 1,029,549
2019-12-12 2019-12-10 3.510 283,700 +12,000 0.18% 995,787
2019-12-11 2019-12-09 3.610 271,700 +3,700 0.17% 980,837
2019-12-05 2019-12-03 3.550 268,000 +3,500 0.17% 951,400
2019-12-03 2019-11-29 3.680 264,500 +100 0.17% 973,360
2019-12-02 2019-11-28 3.650 264,400 +9,300 0.17% 965,060
2019-11-29 2019-11-27 3.600 255,100 +7,000 0.16% 918,360
2019-11-27 2019-11-25 3.710 248,100 -10,100 0.16% 920,451
2019-11-21 2019-11-19 3.500 258,200 -5,500 0.16% 903,700
2019-11-20 2019-11-18 3.520 263,700 +3,000 0.17% 928,224
2019-11-19 2019-11-15 3.510 260,700 -4,000 0.16% 915,057
2019-11-14 2019-11-12 3.670 264,700 -7,800 0.17% 971,449
2019-11-12 2019-11-08 3.550 272,500 +38,500 0.17% 967,375
2019-11-11 2019-11-07 3.460 234,000 -8,800 0.15% 809,640
2019-11-08 2019-11-06 3.470 242,800 +11,500 0.15% 842,516
2019-11-07 2019-11-05 3.850 231,300 -7,200 0.15% 890,505
2019-11-06 2019-11-04 4.070 238,500 -67,000 0.15% 970,695
2019-10-30 2019-10-28 4.210 305,500 -800 0.19% 1,286,155
2019-10-29 2019-10-25 4.290 306,300 +100 0.19% 1,314,027
2019-10-25 2019-10-23 4.270 306,200 -200 0.19% 1,307,474
2019-10-24 2019-10-22 4.260 306,400 -3,000 0.19% 1,305,264
2019-10-21 2019-10-17 4.220 309,400 -100 0.19% 1,305,668
2019-10-15 2019-10-11 4.090 309,500 +15,000 0.19% 1,265,855
2019-10-11 2019-10-09 4.340 294,500 +2,800 0.18% 1,278,130
2019-10-10 2019-10-08 4.130 291,700 -2,700 0.18% 1,204,721
2019-10-09 2019-10-04 4.260 294,400 -2,200 0.18% 1,254,144
2019-10-03 2019-09-30 4.480 296,600 +4,200 0.19% 1,328,768
2019-09-27 2019-09-25 4.570 292,400 -1,000 0.18% 1,336,268
2019-09-25 2019-09-23 4.510 293,400 +1,000 0.18% 1,323,234
2019-09-23 2019-09-19 4.630 292,400 +900 0.18% 1,353,812
2019-09-20 2019-09-18 4.590 291,500 +100 0.18% 1,337,985
2019-09-17 2019-09-13 4.630 291,400 -100 0.18% 1,349,182
2019-09-13 2019-09-11 4.570 291,500 +100 0.18% 1,332,155
2019-09-11 2019-09-09 4.570 291,400 -9,800 0.18% 1,331,698
2019-09-09 2019-09-05 4.530 301,200 -2,000 0.19% 1,364,436
2019-09-06 2019-09-04 4.410 303,200 +900 0.19% 1,337,112
2019-09-05 2019-09-03 4.390 302,300 -900 0.19% 1,327,097
2019-08-29 2019-08-27 4.410 303,200 +2,000 0.19% 1,337,112
2019-08-13 2019-08-09 4.280 301,200 -9,900 0.19% 1,289,136
2019-08-12 2019-08-08 4.200 311,100 +9,000 0.20% 1,306,620
2019-08-09 2019-08-07 4.120 302,100 +1,900 0.19% 1,244,652
2019-08-08 2019-08-06 4.270 300,200 -300 0.19% 1,281,854
2019-08-06 2019-08-02 4.660 300,500 -100 0.19% 1,400,330
2019-07-31 2019-07-29 4.790 300,600 +100 0.19% 1,439,874
2019-07-26 2019-07-24 4.800 300,500 -10,000 0.19% 1,442,400
2019-07-25 2019-07-23 4.850 310,500 -20,000 0.19% 1,505,925
2019-07-24 2019-07-22 4.700 330,500 -2,000 0.21% 1,553,350
2019-07-23 2019-07-19 4.820 332,500 +4,600 0.21% 1,602,650
2019-07-19 2019-07-17 4.810 327,900 -1,500 0.21% 1,577,199
2019-07-18 2019-07-16 4.800 329,400 +19,900 0.21% 1,581,120
2019-07-17 2019-07-15 4.850 309,500 -4,000 0.19% 1,501,075
2019-07-15 2019-07-11 4.800 313,500 +15,400 0.20% 1,504,800
2019-07-11 2019-07-09 4.900 298,100 -2,100 0.19% 1,460,690
2019-07-09 2019-07-05 5.040 300,200 +700 0.19% 1,513,008
2019-07-08 2019-07-04 5.080 299,500 +1,400 0.19% 1,521,460
2019-07-05 2019-07-03 4.990 298,100 +1,100 0.19% 1,487,519
2019-07-04 2019-07-02 5.310 297,000 +8,000 0.19% 1,577,070
2019-06-26 2019-06-24 4.850 289,000 -2,100 0.18% 1,401,650
2019-06-25 2019-06-21 4.780 291,100 -18,500 0.21% 1,391,458
2019-06-24 2019-06-20 4.940 309,600 +18,500 0.23% 1,529,424
2019-06-21 2019-06-19 4.880 291,100 +2,100 0.21% 1,420,568
2019-06-19 2019-06-17 4.750 289,000 -100 0.21% 1,372,750
2019-06-17 2019-06-13 4.740 289,100 +600 0.21% 1,370,334
2019-06-14 2019-06-12 4.990 288,500 -100 0.21% 1,439,615
2019-06-13 2019-06-11 5.070 288,600 +600 0.21% 1,463,202
2019-06-10 2019-06-05 5.100 288,000 -4,400 0.21% 1,468,800
2019-06-06 2019-06-04 5.190 292,400 +4,500 0.21% 1,517,556
2019-06-05 2019-06-03 5.410 287,900 +1,000 0.21% 1,557,539
2019-06-04 2019-05-31 5.570 286,900 -3,300 0.21% 1,598,033
2019-06-03 2019-05-30 5.730 290,200 +3,000 0.21% 1,662,846
2019-05-31 2019-05-29 5.970 287,200 -100 0.21% 1,714,584
2019-05-30 2019-05-28 5.850 287,300 -21,700 0.21% 1,680,705
2019-05-29 2019-05-27 5.850 309,000 -3,000 0.23% 1,807,650
2019-05-28 2019-05-24 5.920 312,000 -1,900 0.23% 1,847,040
2019-05-27 2019-05-23 5.920 313,900 +3,000 0.23% 1,858,288
2019-05-24 2019-05-22 5.760 310,900 -600 0.23% 1,790,784
2019-05-23 2019-05-21 5.690 311,500 -200 0.23% 1,772,435
2019-05-22 2019-05-20 5.060 311,700 -2,300 0.23% 1,577,202
2019-05-21 2019-05-17 5.590 314,000 +26,500 0.23% 1,755,260
2019-05-20 2019-05-16 5.730 287,500 -1,400 0.21% 1,647,375
2019-05-17 2019-05-15 5.710 288,900 +3,700 0.21% 1,649,619
2019-05-15 2019-05-10 6.320 285,200 -100 0.21% 1,802,464
2019-05-14 2019-05-09 6.340 285,300 -1,300 0.21% 1,808,802
2019-05-09 2019-05-07 6.500 286,600 -4,000 0.21% 1,862,900
2019-05-08 2019-05-06 7.010 290,600 -4,600 0.21% 2,037,106
2019-05-07 2019-05-03 7.380 295,200 +1,500 0.22% 2,178,576
2019-05-02 2019-04-29 7.250 293,700 +1,000 0.21% 2,129,325
2019-04-30 2019-04-26 7.380 292,700 +4,300 0.21% 2,160,126
2019-04-29 2019-04-25 7.700 288,400 +3,400 0.21% 2,220,680
2019-04-26 2019-04-24 7.490 285,000 -100 0.21% 2,134,650
2019-04-25 2019-04-23 7.500 285,100 -7,100 0.21% 2,138,250
2019-04-24 2019-04-18 7.450 292,200 -25,200 0.21% 2,176,890
2019-04-23 2019-04-17 7.600 317,400 -3,500 0.23% 2,412,240
2019-04-18 2019-04-16 7.600 320,900 -500 0.23% 2,438,840
2019-04-17 2019-04-15 7.700 321,400 -15,800 0.23% 2,474,780
2019-04-16 2019-04-12 7.850 337,200 -100 0.25% 2,647,020
2019-04-15 2019-04-11 7.450 337,300 +800 0.25% 2,512,885
2019-04-12 2019-04-10 6.150 336,500 -600 0.25% 2,069,475
2019-04-11 2019-04-09 5.210 337,100 -11,200 0.25% 1,756,291
2019-04-10 2019-04-08 5.330 348,300 -2,200 0.25% 1,856,439
2019-04-09 2019-04-04 5.360 350,500 -3,000 0.26% 1,878,680
2019-04-04 2019-04-02 5.340 353,500 +11,500 0.26% 1,887,690
2019-04-02 2019-03-29 5.190 342,000 -1,000 0.25% 1,774,980
2019-04-01 2019-03-28 5.100 343,000 +300 0.25% 1,749,300
2019-03-28 2019-03-26 5.100 342,700 -2,000 0.25% 1,747,770
2019-03-26 2019-03-22 5.160 344,700 -2,200 0.25% 1,778,652
2019-03-22 2019-03-20 5.100 346,900 -4,900 0.26% 1,769,190
2019-03-21 2019-03-19 5.240 351,800 -2,100 0.26% 1,843,432
2019-03-20 2019-03-18 5.260 353,900 +1,900 0.26% 1,861,514
2019-03-15 2019-03-13 5.220 352,000 +2,200 0.26% 1,837,440
2019-03-14 2019-03-12 5.140 349,800 +2,900 0.26% 1,797,972
2019-03-12 2019-03-08 5.260 346,900 -13,300 0.26% 1,824,694
2019-03-11 2019-03-07 4.970 360,200 -13,400 0.27% 1,790,194
2019-03-08 2019-03-06 5.200 373,600 -7,200 0.28% 1,942,720
2019-03-07 2019-03-05 4.700 380,800 +5,700 0.28% 1,789,760
2019-03-06 2019-03-04 4.700 375,100 +7,200 0.28% 1,762,970
2019-03-05 2019-03-01 4.630 367,900 -3,700 0.27% 1,703,377
2019-03-01 2019-02-27 4.510 371,600 -1,000 0.27% 1,675,916
2019-02-28 2019-02-26 4.480 372,600 +8,100 0.28% 1,669,248
2019-02-27 2019-02-25 4.530 364,500 +5,400 0.27% 1,651,185
2019-02-26 2019-02-22 4.440 359,100 -300 0.27% 1,594,404
2019-02-25 2019-02-21 4.190 359,400 -1,600 0.27% 1,505,886
2019-02-22 2019-02-20 4.010 361,000 +22,100 0.27% 1,447,610
2019-02-21 2019-02-19 4.040 338,900 +15,800 0.25% 1,369,156
2019-02-20 2019-02-18 4.150 323,100 -3,500 0.24% 1,340,865
2019-02-19 2019-02-15 4.240 326,600 -2,800 0.24% 1,384,784
2019-02-18 2019-02-14 4.230 329,400 +10,900 0.24% 1,393,362
2019-02-15 2019-02-13 4.100 318,500 +3,600 0.24% 1,305,850
2019-02-14 2019-02-12 4.050 314,900 +35,600 0.23% 1,275,345
2019-02-13 2019-02-11 4.080 279,300 +6,800 0.21% 1,139,544
2019-02-12 2019-02-08 3.930 272,500 +1,000 0.20% 1,070,925
2019-02-11 2019-02-04 4.000 271,500 +2,500 0.20% 1,086,000
2019-02-08 2019-01-31 3.960 269,000 +1,100 0.20% 1,065,240
2019-01-31 2019-01-29 4.090 267,900 -13,000 0.20% 1,095,711
2019-01-25 2019-01-23 3.960 280,900 -8,500 0.20% 1,112,364
2019-01-24 2019-01-22 3.990 289,400 -700 0.21% 1,154,706
2019-01-23 2019-01-21 3.810 290,100 -16,200 0.21% 1,105,281
2019-01-22 2019-01-18 3.190 306,300 -1,800 0.22% 977,097
2019-01-21 2019-01-17 3.150 308,100 +36,000 0.22% 970,515
2019-01-18 2019-01-16 3.910 272,100 -36,500 0.20% 1,063,911
2019-01-17 2019-01-15 3.750 308,600 -400 0.23% 1,157,250
2019-01-11 2019-01-09 4.150 309,000 +1,000 0.23% 1,282,350
2019-01-10 2019-01-08 4.170 308,000 +5,200 0.22% 1,284,360
2019-01-08 2019-01-04 4.580 302,800 +1,200 0.22% 1,386,824
2019-01-02 2018-12-27 4.960 301,600 +700 0.22% 1,495,936
2018-12-28 2018-12-24 4.820 300,900 +500 0.22% 1,450,338
2018-12-27 2018-12-20 5.100 300,400 +2,000 0.22% 1,532,040
2018-12-13 2018-12-11 6.020 298,400 -1,000 0.22% 1,796,368
2018-12-07 2018-12-05 6.380 299,400 +200 0.22% 1,910,172
2018-11-29 2018-11-27 6.200 299,200 -300 0.22% 1,855,040
2018-11-27 2018-11-23 6.120 299,500 +600 0.22% 1,832,940
2018-11-09 2018-11-07 6.000 298,900 +2,000 0.22% 1,793,400
2018-11-06 2018-11-02 6.250 296,900 -2,700 0.22% 1,855,625
2018-10-24 2018-10-22 6.130 299,600 +500 0.22% 1,836,548
2018-10-19 2018-10-16 6.570 299,100 +1,000 0.22% 1,965,087
2018-10-16 2018-10-12 6.690 298,100 -500 0.22% 1,994,289
2018-10-12 2018-10-10 6.900 298,600 +500 0.22% 2,060,340
2018-10-03 2018-09-28 7.190 298,100 -1,300 0.22% 2,143,339
2018-10-02 2018-09-27 7.200 299,400 -200 0.22% 2,155,680
2018-09-28 2018-09-26 7.290 299,600 +1,300 0.22% 2,184,084
2018-09-26 2018-09-21 7.250 298,300 -13,500 0.22% 2,162,675
2018-09-24 2018-09-20 7.190 311,800 +14,500 0.23% 2,241,842
2018-09-12 2018-09-10 6.700 297,300 -200 0.22% 1,991,910
2018-09-05 2018-09-03 7.020 297,500 +19,500 0.22% 2,088,450
2018-09-04 2018-08-31 7.360 278,000 +5,200 0.20% 2,046,080
2018-08-30 2018-08-28 6.900 272,800 -8,500 0.20% 1,882,320
2018-08-29 2018-08-27 6.830 281,300 +8,500 0.20% 1,921,279
2018-08-28 2018-08-24 6.990 272,800 +500 0.20% 1,906,872
2018-08-24 2018-08-22 6.800 272,300 +33,500 0.20% 1,851,640
2018-08-22 2018-08-20 6.650 238,800 +1,000 0.17% 1,588,020
2018-08-21 2018-08-17 7.000 237,800 +16,800 0.17% 1,664,600
2018-08-20 2018-08-16 7.230 221,000 -400 0.16% 1,597,830
2018-08-17 2018-08-15 7.690 221,400 +1,000 0.16% 1,702,566
2018-08-15 2018-08-13 7.810 220,400 +1,400 0.16% 1,721,324
2018-08-10 2018-08-08 7.990 219,000 -400 0.16% 1,749,810
2018-08-03 2018-08-01 8.000 219,400 -1,700 0.16% 1,755,200
2018-07-27 2018-07-25 8.190 221,100 +2,100 0.16% 1,810,809
2018-07-25 2018-07-23 8.490 219,000 -38,600 0.16% 1,859,310
2018-07-24 2018-07-20 8.810 257,600 -100 0.19% 2,269,456
2018-07-23 2018-07-19 8.850 257,700 -200 0.19% 2,280,645
2018-07-19 2018-07-17 9.130 257,900 -100 0.19% 2,354,627
2018-07-18 2018-07-16 9.020 258,000 -900 0.19% 2,327,160
2018-07-03 2018-06-28 8.940 258,900 -1,000 0.19% 2,314,566
2018-06-29 2018-06-27 9.170 259,900 -1,700 0.19% 2,383,283
2018-06-28 2018-06-26 9.600 261,600 -1,000 0.19% 2,511,360
2018-06-22 2018-06-20 9.710 262,600 +500 0.19% 2,549,846
2018-06-19 2018-06-14 10.060 262,100 -4,000 0.19% 2,636,726
2018-06-15 2018-06-13 10.000 266,100 +1,500 0.19% 2,661,000
2018-06-13 2018-06-11 10.120 264,600 -5,000 0.19% 2,677,752
2018-06-12 2018-06-08 10.120 269,600 -6,700 0.20% 2,728,352
2018-06-08 2018-06-06 10.140 276,300 +4,800 0.20% 2,801,682
2018-06-07 2018-06-05 10.320 271,500 -2,800 0.20% 2,801,880
2018-06-05 2018-06-01 10.040 274,300 +21,300 0.20% 2,753,972
2018-06-04 2018-05-31 11.200 253,000 -3,000 0.18% 2,833,600
2018-06-01 2018-05-30 11.200 256,000 -300 0.19% 2,867,200
2018-05-31 2018-05-29 11.160 256,300 +7,400 0.19% 2,860,308
2018-05-30 2018-05-28 11.400 248,900 -400 0.18% 2,837,460
2018-05-29 2018-05-25 11.140 249,300 -25,300 0.18% 2,777,202
2018-05-28 2018-05-24 11.280 274,600 -10,900 0.20% 3,097,488
2018-05-25 2018-05-23 12.400 285,500 -6,000 0.21% 3,540,200
2018-05-24 2018-05-21 13.100 291,500 +23,200 0.21% 3,818,650
2018-05-23 2018-05-18 14.120 268,300 -4,600 0.19% 3,788,396
2018-05-21 2018-05-17 13.960 272,900 +10,000 0.20% 3,809,684
2018-05-18 2018-05-16 13.160 262,900 -3,800 0.19% 3,459,764
2018-05-16 2018-05-14 12.180 266,700 -1,200 0.19% 3,248,406
2018-05-15 2018-05-11 11.980 267,900 -2,300 0.19% 3,209,442
2018-05-14 2018-05-10 12.000 270,200 -6,900 0.20% 3,242,400
2018-05-11 2018-05-09 12.040 277,100 +7,900 0.20% 3,336,284
2018-05-10 2018-05-08 11.220 269,200 +5,600 0.19% 3,020,424
2018-05-09 2018-05-07 10.640 263,600 -2,100 0.19% 2,804,704
2018-05-08 2018-05-04 10.140 265,700 -100 0.19% 2,694,198
2018-05-04 2018-05-02 10.000 265,800 +300 0.19% 2,658,000
2018-05-03 2018-04-30 10.000 265,500 +1,700 0.19% 2,655,000
2018-04-30 2018-04-26 10.040 263,800 -100 0.19% 2,648,552
2018-04-23 2018-04-19 10.020 263,900 -2,600 0.19% 2,644,278
2018-04-20 2018-04-18 9.990 266,500 -4,000 0.19% 2,662,335
2018-04-19 2018-04-17 9.940 270,500 -2,100 0.20% 2,688,770
2018-04-18 2018-04-16 10.060 272,600 -2,000 0.20% 2,742,356
2018-04-17 2018-04-13 10.060 274,600 +2,200 0.20% 2,762,476
2018-04-16 2018-04-12 10.060 272,400 -14,500 0.20% 2,740,344
2018-04-13 2018-04-11 9.950 286,900 +300 0.21% 2,854,655
2018-04-12 2018-04-10 9.930 286,600 -4,000 0.21% 2,845,938
2018-04-11 2018-04-09 9.800 290,600 +100 0.21% 2,847,880
2018-04-10 2018-04-06 10.000 290,500 -1,000 0.21% 2,905,000
2018-04-09 2018-04-04 10.500 291,500 -3,100 0.21% 3,060,750
2018-04-06 2018-04-03 11.380 294,600 +4,700 0.21% 3,352,548
2018-04-04 2018-03-29 10.940 289,900 -15,000 0.21% 3,171,506
2018-04-03 2018-03-28 10.420 304,900 -4,300 0.22% 3,177,058
2018-03-29 2018-03-27 10.340 309,200 +14,500 0.22% 3,197,128
2018-03-28 2018-03-26 9.900 294,700 +11,600 0.21% 2,917,530
2018-03-26 2018-03-22 9.800 283,100 -200 0.20% 2,774,380
2018-03-23 2018-03-21 9.820 283,300 -100 0.21% 2,782,006
2018-03-21 2018-03-19 9.740 283,400 +2,200 0.21% 2,760,316
2018-03-19 2018-03-15 9.700 281,200 -1,300 0.20% 2,727,640
2018-03-16 2018-03-14 9.680 282,500 -400 0.20% 2,734,600
2018-03-14 2018-03-12 9.230 282,900 -500 0.20% 2,611,167
2018-03-13 2018-03-09 9.130 283,400 +500 0.21% 2,587,442
2018-03-12 2018-03-08 9.190 282,900 +200 0.20% 2,599,851
2018-03-09 2018-03-07 9.220 282,700 -2,000 0.20% 2,606,494
2018-02-28 2018-02-26 9.040 284,700 -4,400 0.21% 2,573,688
2018-02-27 2018-02-23 9.030 289,100 -600 0.21% 2,610,573
2018-02-26 2018-02-22 9.020 289,700 -2,700 0.21% 2,613,094
2018-02-21 2018-02-15 9.000 292,400 -1,400 0.21% 2,631,600
2018-02-14 2018-02-12 8.930 293,800 -400 0.21% 2,623,634
2018-02-13 2018-02-09 8.380 294,200 +2,800 0.21% 2,465,396
2018-02-09 2018-02-07 8.770 291,400 -23,600 0.21% 2,555,578
2018-02-07 2018-02-05 9.220 315,000 -9,500 0.23% 2,904,300
2018-02-06 2018-02-02 9.220 324,500 -6,000 0.23% 2,991,890
2018-01-31 2018-01-29 9.230 330,500 -4,600 0.24% 3,050,515
2018-01-29 2018-01-25 9.090 335,100 +2,500 0.24% 3,046,059
2018-01-26 2018-01-24 9.210 332,600 +4,400 0.24% 3,063,246
2018-01-25 2018-01-23 8.780 328,200 +22,300 0.24% 2,881,596
2018-01-24 2018-01-22 9.300 305,900 +400 0.22% 2,844,870
2018-01-23 2018-01-19 9.620 305,500 -27,800 0.22% 2,938,910
2018-01-22 2018-01-18 9.880 333,300 -11,800 0.24% 3,293,004
2018-01-19 2018-01-17 10.160 345,100 -54,600 0.25% 3,506,216
2018-01-18 2018-01-16 10.580 399,700 -100 0.29% 4,228,826
2018-01-17 2018-01-15 10.540 399,800 +600 0.29% 4,213,892
2018-01-16 2018-01-12 10.720 399,200 +100 0.29% 4,279,424
2018-01-11 2018-01-09 10.760 399,100 +400 0.29% 4,294,316
2018-01-10 2018-01-08 10.720 398,700 +2,200 0.29% 4,274,064
2018-01-09 2018-01-05 10.800 396,500 +100 0.29% 4,282,200
2018-01-08 2018-01-04 10.780 396,400 +100 0.29% 4,273,192
2018-01-05 2018-01-03 10.880 396,300 +500 0.29% 4,311,744
2018-01-04 2018-01-02 10.860 395,800 +4,500 0.29% 4,298,388
2017-12-29 2017-12-27 10.940 391,300 +300 0.28% 4,280,822
2017-12-28 2017-12-22 11.140 391,000 +100 0.28% 4,355,740
2017-12-27 2017-12-21 11.180 390,900 +500 0.28% 4,370,262
2017-12-22 2017-12-20 10.840 390,400 +800 0.28% 4,231,936
2017-12-21 2017-12-19 11.160 389,600 -10,000 0.28% 4,347,936
2017-12-20 2017-12-18 11.100 399,600 +1,300 0.29% 4,435,560
2017-12-19 2017-12-15 11.480 398,300 +2,600 0.29% 4,572,484
2017-12-18 2017-12-14 11.620 395,700 +3,400 0.29% 4,598,034
2017-12-13 2017-12-11 11.940 392,300 +10,000 0.28% 4,684,062
2017-12-12 2017-12-08 11.820 382,300 -1,000 0.28% 4,518,786
2017-12-08 2017-12-06 11.980 383,300 +1,400 0.28% 4,591,934
2017-12-07 2017-12-05 12.200 381,900 -4,000 0.28% 4,659,180
2017-12-06 2017-12-04 12.620 385,900 +1,900 0.28% 4,870,058
2017-12-04 2017-11-30 12.460 384,000 -1,000 0.28% 4,784,640
2017-12-01 2017-11-29 12.180 385,000 -4,400 0.28% 4,689,300
2017-11-29 2017-11-27 11.500 389,400 -8,000 0.28% 4,478,100
2017-11-28 2017-11-24 11.400 397,400 +1,400 0.29% 4,530,360
2017-11-27 2017-11-23 11.460 396,000 -900 0.29% 4,538,160
2017-11-24 2017-11-22 11.320 396,900 +7,600 0.29% 4,492,908
2017-11-23 2017-11-21 12.440 389,300 -3,000 0.28% 4,842,892
2017-11-22 2017-11-20 12.080 392,300 -100 0.28% 4,738,984
2017-11-21 2017-11-17 11.800 392,400 -3,100 0.28% 4,630,320
2017-11-20 2017-11-16 12.000 395,500 +5,600 0.29% 4,746,000
2017-11-16 2017-11-14 12.360 389,900 +3,200 0.28% 4,819,164
2017-11-15 2017-11-13 11.600 386,700 +200 0.28% 4,485,720
2017-11-14 2017-11-10 12.140 386,500 +500 0.28% 4,692,110
2017-11-13 2017-11-09 12.320 386,000 +18,500 0.28% 4,755,520
2017-11-08 2017-11-06 12.540 367,500 +100 0.27% 4,608,450
2017-11-03 2017-11-01 12.780 367,400 -1,800 0.27% 4,695,372
2017-11-02 2017-10-31 12.900 369,200 +1,400 0.27% 4,762,680
2017-11-01 2017-10-30 12.880 367,800 +9,100 0.27% 4,737,264
2017-10-31 2017-10-27 12.940 358,700 +7,400 0.26% 4,641,578
2017-10-30 2017-10-26 12.940 351,300 +2,000 0.25% 4,545,822
2017-10-26 2017-10-24 13.500 349,300 +18,000 0.25% 4,715,550
2017-10-25 2017-10-23 13.820 331,300 +3,200 0.24% 4,578,566
2017-10-24 2017-10-20 13.420 328,100 +10,500 0.24% 4,403,102
2017-10-23 2017-10-19 13.060 317,600 -3,000 0.23% 4,147,856
2017-10-20 2017-10-18 13.500 320,600 +6,600 0.23% 4,328,100
2017-10-19 2017-10-17 13.560 314,000 +2,000 0.23% 4,257,840
2017-10-17 2017-10-13 13.740 312,000 +19,200 0.23% 4,286,880
2017-10-16 2017-10-12 13.200 292,800 +200 0.21% 3,864,960
2017-10-13 2017-10-11 13.080 292,600 -4,300 0.21% 3,827,208
2017-10-10 2017-10-06 12.680 296,900 -78,200 0.21% 3,764,692
2017-10-06 2017-10-03 13.220 375,100 -45,600 0.27% 4,958,822
2017-10-03 2017-09-28 13.420 420,700 +500 0.30% 5,645,794
2017-09-29 2017-09-27 13.320 420,200 -9,000 0.30% 5,597,064
2017-09-28 2017-09-26 13.100 429,200 -700 0.31% 5,622,520
2017-09-27 2017-09-25 12.860 429,900 +1,000 0.31% 5,528,514
2017-09-25 2017-09-21 13.280 428,900 +10,000 0.31% 5,695,792
2017-09-22 2017-09-20 13.620 418,900 -45,000 0.30% 5,705,418
2017-09-21 2017-09-19 13.400 463,900 +7,900 0.34% 6,216,260
2017-09-20 2017-09-18 13.380 456,000 +55,500 0.33% 6,101,280
2017-09-19 2017-09-15 14.280 400,500 -42,800 0.29% 5,719,140
2017-09-18 2017-09-14 14.360 443,300 -4,600 0.32% 6,365,788
2017-09-15 2017-09-13 14.300 447,900 +11,000 0.32% 6,404,970
2017-09-14 2017-09-12 14.360 436,900 +9,900 0.32% 6,273,884
2017-09-13 2017-09-11 14.920 427,000 +19,900 0.31% 6,370,840
2017-09-12 2017-09-08 16.220 407,100 +26,400 0.29% 6,603,162
2017-09-11 2017-09-07 16.480 380,700 +10,600 0.28% 6,273,936
2017-09-08 2017-09-06 16.560 370,100 -63,600 0.27% 6,128,856
2017-09-07 2017-09-05 16.500 433,700 +19,100 0.31% 7,156,050
2017-09-06 2017-09-04 17.180 414,600 +33,100 0.30% 7,122,828
2017-09-05 2017-09-01 15.060 381,500 +3,100 0.28% 5,745,390
2017-09-01 2017-08-30 15.040 378,400 +5,100 0.27% 5,691,136
2017-08-31 2017-08-29 15.000 373,300 +3,500 0.27% 5,599,500
2017-08-30 2017-08-28 15.000 369,800 +700 0.27% 5,547,000
2017-08-29 2017-08-25 14.940 369,100 -7,500 0.27% 5,514,354
2017-08-28 2017-08-24 14.700 376,600 +3,700 0.27% 5,536,020
2017-08-25 2017-08-22 14.700 372,900 -6,900 0.27% 5,481,630
2017-08-24 2017-08-21 14.680 379,800 -5,100 0.27% 5,575,464
2017-08-22 2017-08-18 14.480 384,900 +700 0.28% 5,573,352
2017-08-21 2017-08-17 14.340 384,200 +18,900 0.28% 5,509,428
2017-08-18 2017-08-16 14.300 365,300 +2,700 0.26% 5,223,790
2017-08-17 2017-08-15 14.200 362,600 -2,800 0.26% 5,148,920
2017-08-16 2017-08-14 14.120 365,400 -100 0.26% 5,159,448
2017-08-14 2017-08-10 14.460 365,500 +100 0.26% 5,285,130
2017-08-10 2017-08-08 14.380 365,400 -8,800 0.26% 5,254,452
2017-08-09 2017-08-07 14.360 374,200 +100 0.27% 5,373,512
2017-08-08 2017-08-04 14.520 374,100 -3,000 0.27% 5,431,932
2017-08-04 2017-08-02 14.000 377,100 +10,100 0.27% 5,279,400
2017-08-03 2017-08-01 14.480 367,000 +700 0.27% 5,314,160
2017-08-02 2017-07-31 14.400 366,300 -4,600 0.27% 5,274,720
2017-08-01 2017-07-28 14.560 370,900 +1,800 0.27% 5,400,304
2017-07-31 2017-07-27 14.420 369,100 -1,500 0.27% 5,322,422
2017-07-28 2017-07-26 14.360 370,600 +1,800 0.27% 5,321,816
2017-07-27 2017-07-25 14.360 368,800 +500 0.27% 5,295,968
2017-07-26 2017-07-24 14.500 368,300 -5,000 0.27% 5,340,350
2017-07-25 2017-07-21 14.320 373,300 -4,600 0.27% 5,345,656
2017-07-24 2017-07-20 14.240 377,900 -15,700 0.27% 5,381,296
2017-07-21 2017-07-19 13.940 393,600 -7,400 0.28% 5,486,784
2017-07-20 2017-07-18 13.260 401,000 +7,300 0.29% 5,317,260
2017-07-18 2017-07-14 13.520 393,700 -7,000 0.28% 5,322,824
2017-07-17 2017-07-13 13.680 400,700 +3,000 0.29% 5,481,576
2017-07-14 2017-07-12 13.280 397,700 +8,100 0.29% 5,281,456
2017-07-13 2017-07-11 13.780 389,600 +11,500 0.28% 5,368,688
2017-07-12 2017-07-10 13.960 378,100 +10,000 0.27% 5,278,276
2017-07-11 2017-07-07 14.060 368,100 +5,600 0.27% 5,175,486
2017-07-10 2017-07-06 14.220 362,500 -10,600 0.26% 5,154,750
2017-07-07 2017-07-05 13.940 373,100 -12,400 0.27% 5,201,014
2017-07-06 2017-07-04 13.920 385,500 -5,600 0.28% 5,366,160
2017-07-05 2017-07-03 14.000 391,100 -15,800 0.28% 5,475,400
2017-07-04 2017-06-30 14.000 406,900 +12,000 0.29% 5,696,600
2017-07-03 2017-06-29 14.080 394,900 -1,000 0.29% 5,560,192
2017-06-30 2017-06-28 14.120 395,900 +2,700 0.29% 5,590,108
2017-06-29 2017-06-27 14.260 393,200 +1,300 0.29% 5,607,032
2017-06-28 2017-06-26 14.180 391,900 +23,600 0.28% 5,557,142
2017-06-27 2017-06-23 13.580 368,300 +7,800 0.27% 5,001,514
2017-06-26 2017-06-22 13.880 360,500 -1,700 0.26% 5,003,740
2017-06-23 2017-06-21 13.780 362,200 +4,500 0.26% 4,991,116
2017-06-22 2017-06-20 13.460 357,700 -200 0.26% 4,814,642
2017-06-21 2017-06-19 13.420 357,900 +32,800 0.26% 4,803,018
2017-06-20 2017-06-16 12.800 325,100 +47,300 0.24% 4,161,280
2017-06-19 2017-06-15 13.600 277,800 -22,200 0.20% 3,778,080
2017-06-16 2017-06-14 13.760 300,000 -59,600 0.22% 4,128,000
2017-06-15 2017-06-13 13.760 359,600 +17,700 0.26% 4,948,096
2017-06-14 2017-06-12 13.600 341,900 +31,300 0.25% 4,649,840
2017-06-13 2017-06-09 13.640 310,600 -11,800 0.23% 4,236,584
2017-06-12 2017-06-08 14.920 322,400 -14,900 0.23% 4,810,208
2017-06-09 2017-06-07 13.160 337,300 +47,300 0.24% 4,438,868
2017-06-08 2017-06-06 11.080 290,000 -25,900 0.21% 3,213,200
2017-06-07 2017-06-05 10.380 315,900 -5,100 0.23% 3,279,042
2017-06-06 2017-06-02 9.900 321,000 +13,800 0.23% 3,177,900
2017-06-05 2017-06-01 9.600 307,200 +29,500 0.22% 2,949,120
2017-06-02 2017-05-31 9.530 277,700 +1,000 0.20% 2,646,481
2017-05-31 2017-05-26 9.500 276,700 +100 0.20% 2,628,650
2017-05-29 2017-05-25 9.400 276,600 -3,800 0.20% 2,600,040
2017-05-26 2017-05-24 9.080 280,400 -6,900 0.20% 2,546,032
2017-05-24 2017-05-22 9.000 287,300 -1,600 0.21% 2,585,700
2017-05-19 2017-05-17 9.190 288,900 -1,000 0.21% 2,654,991
2017-05-18 2017-05-16 9.540 289,900 +4,200 0.21% 2,765,646
2017-05-17 2017-05-15 8.900 285,700 -2,500 0.21% 2,542,730
2017-05-16 2017-05-12 8.610 288,200 +17,500 0.21% 2,481,402
2017-05-15 2017-05-11 9.300 270,700 -600 0.20% 2,517,510
2017-05-12 2017-05-10 9.100 271,300 +5,900 0.20% 2,468,830
2017-05-11 2017-05-09 9.300 265,400 -14,700 0.19% 2,468,220
2017-05-10 2017-05-08 9.100 280,100 +7,200 0.20% 2,548,910
2017-05-09 2017-05-05 9.890 272,900 -8,900 0.20% 2,698,981
2017-05-08 2017-05-04 10.120 281,800 +2,900 0.20% 2,851,816
2017-05-05 2017-05-02 10.220 278,900 +17,400 0.20% 2,850,358
2017-05-04 2017-04-28 9.930 261,500 -12,000 0.19% 2,596,695
2017-05-02 2017-04-27 10.060 273,500 -14,900 0.20% 2,751,410
2017-04-28 2017-04-26 10.040 288,400 +29,200 0.21% 2,895,536
2017-04-27 2017-04-25 10.040 259,200 +19,900 0.19% 2,602,368
2017-04-26 2017-04-24 10.060 239,300 +11,500 0.17% 2,407,358
2017-04-25 2017-04-21 10.320 227,800 -31,800 0.17% 2,350,896
2017-04-24 2017-04-20 10.080 259,600 +6,900 0.19% 2,616,768
2017-04-21 2017-04-19 8.780 252,700 +3,000 0.18% 2,218,706
2017-04-18 2017-04-12 7.680 249,700 -14,600 0.18% 1,917,696
2017-04-12 2017-04-10 7.250 264,300 +16,800 0.19% 1,916,175
2017-04-11 2017-04-07 7.260 247,500 +100 0.18% 1,796,850
2017-04-10 2017-04-06 7.320 247,400 +900 0.18% 1,810,968
2017-04-07 2017-04-05 7.500 246,500 +100 0.18% 1,848,750
2017-04-06 2017-04-03 7.540 246,400 -1,400 0.18% 1,857,856
2017-04-05 2017-03-31 7.600 247,800 -2,900 0.18% 1,883,280
2017-04-03 2017-03-30 7.640 250,700 +2,300 0.18% 1,915,348
2017-03-31 2017-03-29 7.740 248,400 -5,200 0.18% 1,922,616
2017-03-30 2017-03-28 7.850 253,600 +1,600 0.18% 1,990,760
2017-03-28 2017-03-24 8.090 252,000 -1,500 0.18% 2,038,680
2017-03-24 2017-03-22 8.120 253,500 -13,000 0.18% 2,058,420
2017-03-23 2017-03-21 8.280 266,500 -1,600 0.19% 2,206,620
2017-03-22 2017-03-20 8.400 268,100 +2,500 0.19% 2,252,040
2017-03-21 2017-03-17 7.910 265,600 +1,200 0.19% 2,100,896
2017-03-20 2017-03-16 8.000 264,400 +100 0.19% 2,115,200
2017-03-17 2017-03-15 8.100 264,300 +17,900 0.19% 2,140,830
2017-03-16 2017-03-14 7.840 246,400 -21,600 0.18% 1,931,776
2017-03-15 2017-03-13 8.170 268,000 +6,900 0.19% 2,189,560
2017-03-13 2017-03-09 8.220 261,100 +2,400 0.19% 2,146,242
2017-03-10 2017-03-08 8.330 258,700 +5,000 0.19% 2,154,971
2017-03-09 2017-03-07 8.380 253,700 +100 0.18% 2,126,006
2017-03-08 2017-03-06 8.540 253,600 +1,600 0.18% 2,165,744
2017-03-07 2017-03-03 8.650 252,000 +500 0.18% 2,179,800
2017-03-06 2017-03-02 8.620 251,500 +6,000 0.18% 2,167,930
2017-03-02 2017-02-28 8.780 245,500 +100 0.18% 2,155,490
2017-03-01 2017-02-27 9.070 245,400 +500 0.18% 2,225,778
2017-02-28 2017-02-24 9.050 244,900 +51,300 0.18% 2,216,345
2017-02-27 2017-02-23 9.100 193,600 -1,200 0.14% 1,761,760
2017-02-24 2017-02-22 9.170 194,800 -22,400 0.14% 1,786,316
2017-02-23 2017-02-21 8.800 217,200 +1,000 0.16% 1,911,360
2017-02-20 2017-02-16 8.400 216,200 -3,100 0.16% 1,816,080
2017-02-16 2017-02-14 8.390 219,300 +14,500 0.16% 1,839,927
2017-02-14 2017-02-10 8.280 204,800 +8,000 0.15% 1,695,744
2017-02-13 2017-02-09 8.300 196,800 +1,300 0.14% 1,633,440
2017-02-09 2017-02-07 8.180 195,500 +2,900 0.14% 1,599,190
2017-02-08 2017-02-06 8.290 192,600 -10,600 0.14% 1,596,654
2017-02-02 2017-01-27 8.350 203,200 -3,000 0.15% 1,696,720
2017-01-26 2017-01-24 8.470 206,200 +9,100 0.15% 1,746,514
2017-01-25 2017-01-23 8.400 197,100 -8,900 0.14% 1,655,640
2017-01-24 2017-01-20 8.440 206,000 -14,400 0.15% 1,738,640
2017-01-23 2017-01-19 8.090 220,400 -4,400 0.16% 1,783,036
2017-01-20 2017-01-18 7.790 224,800 -6,000 0.16% 1,751,192
2017-01-19 2017-01-17 7.630 230,800 +14,900 0.17% 1,761,004
2017-01-17 2017-01-13 7.530 215,900 +500 0.16% 1,625,727
2017-01-13 2017-01-11 7.620 215,400 +200 0.16% 1,641,348
2017-01-12 2017-01-10 7.700 215,200 +8,500 0.16% 1,657,040
2017-01-11 2017-01-09 7.610 206,700 -5,700 0.15% 1,572,987
2017-01-10 2017-01-06 7.810 212,400 -3,000 0.15% 1,658,844
2017-01-06 2017-01-04 8.230 215,400 +900 0.16% 1,772,742
2017-01-05 2017-01-03 8.450 214,500 -4,400 0.16% 1,812,525
2017-01-04 2016-12-30 8.510 218,900 -15,200 0.16% 1,862,839
2017-01-03 2016-12-29 8.000 234,100 +2,900 0.17% 1,872,800
2016-12-22 2016-12-20 7.370 231,200 +2,300 0.17% 1,703,944
2016-12-21 2016-12-19 7.530 228,900 +2,600 0.17% 1,723,617
2016-12-20 2016-12-16 7.500 226,300 +300 0.16% 1,697,250
2016-12-19 2016-12-15 7.400 226,000 +7,400 0.16% 1,672,400
2016-12-16 2016-12-14 7.460 218,600 +5,200 0.16% 1,630,756
2016-12-13 2016-12-09 7.420 213,400 +300 0.16% 1,583,428
2016-12-09 2016-12-07 7.760 213,100 +100 0.16% 1,653,656
2016-12-08 2016-12-06 7.580 213,000 +13,100 0.16% 1,614,540
2016-12-07 2016-12-05 7.950 199,900 +400 0.15% 1,589,205
2016-12-06 2016-12-02 8.310 199,500 -300 0.15% 1,657,845
2016-12-05 2016-12-01 8.660 199,800 -700 0.15% 1,730,268
2016-12-02 2016-11-30 8.850 200,500 +5,200 0.15% 1,774,425
2016-12-01 2016-11-29 8.350 195,300 -13,600 0.14% 1,630,755
2016-11-29 2016-11-25 7.620 208,900 +200 0.15% 1,591,818
2016-11-28 2016-11-24 7.680 208,700 +200 0.15% 1,602,816
2016-11-25 2016-11-23 7.670 208,500 -1,200 0.15% 1,599,195
2016-11-22 2016-11-18 7.530 209,700 -1,000 0.15% 1,579,041
2016-11-18 2016-11-16 7.220 210,700 -100 0.15% 1,521,254
2016-11-17 2016-11-15 7.080 210,800 +700 0.15% 1,492,464
2016-11-16 2016-11-14 7.440 210,100 +1,000 0.15% 1,563,144
2016-11-14 2016-11-10 7.750 209,100 -1,200 0.15% 1,620,525
2016-11-11 2016-11-09 7.380 210,300 -11,000 0.15% 1,552,014
2016-11-10 2016-11-08 7.450 221,300 -600 0.16% 1,648,685
2016-11-07 2016-11-03 7.360 221,900 +20,400 0.16% 1,633,184
2016-11-03 2016-11-01 7.410 201,500 -800 0.15% 1,493,115
2016-11-01 2016-10-28 7.700 202,300 +6,400 0.15% 1,557,710
2016-10-28 2016-10-26 8.260 195,900 +500 0.14% 1,618,134
2016-10-25 2016-10-20 8.440 195,400 -6,000 0.14% 1,649,176
2016-10-24 2016-10-19 8.360 201,400 +500 0.15% 1,683,704
2016-10-20 2016-10-18 8.520 200,900 +500 0.15% 1,711,668
2016-10-19 2016-10-17 8.600 200,400 +7,400 0.15% 1,723,440
2016-10-14 2016-10-12 8.940 193,000 +10,700 0.14% 1,725,420
2016-10-13 2016-10-11 9.200 182,300 +58,600 0.13% 1,677,160
2016-10-12 2016-10-07 9.300 123,700 +2,000 0.09% 1,150,410
2016-10-06 2016-10-04 8.850 121,700 +4,000 0.09% 1,077,045
2016-10-04 2016-09-30 8.810 117,700 +16,900 0.09% 1,036,937
2016-10-03 2016-09-29 8.900 100,800 +25,200 0.07% 897,120
2016-09-30 2016-09-28 8.900 75,600 +800 0.06% 672,840
2016-09-29 2016-09-27 9.080 74,800 +1,100 0.05% 679,184
2016-09-26 2016-09-22 9.400 73,700 +2,000 0.05% 692,780
2016-09-23 2016-09-21 9.300 71,700 -4,600 0.05% 666,810
2016-09-22 2016-09-20 9.190 76,300 +1,000 0.06% 701,197
2016-09-21 2016-09-19 9.370 75,300 +10,700 0.05% 705,561
2016-09-20 2016-09-15 9.530 64,600 -1,300 0.05% 615,638
2016-09-19 2016-09-14 9.100 65,900 +200 0.05% 599,690
2016-09-15 2016-09-13 9.150 65,700 +1,000 0.05% 601,155
2016-09-14 2016-09-12 9.410 64,700 -100 0.05% 608,827
2016-09-12 2016-09-08 9.430 64,800 +500 0.05% 611,064
2016-09-08 2016-09-06 9.600 64,300 +1,300 0.05% 617,280
2016-09-07 2016-09-05 9.590 63,000 -500 0.05% 604,170
2016-09-06 2016-09-02 9.600 63,500 -1,400 0.05% 609,600
2016-09-05 2016-09-01 9.480 64,900 -700 0.05% 615,252
2016-09-02 2016-08-31 9.390 65,600 +600 0.05% 615,984
2016-09-01 2016-08-30 9.450 65,000 +1,800 0.05% 614,250
2016-08-31 2016-08-29 9.500 63,200 -500 0.05% 600,400
2016-08-30 2016-08-26 9.480 63,700 +700 0.05% 603,876
2016-08-29 2016-08-25 9.580 63,000 -6,500 0.05% 603,540
2016-08-26 2016-08-24 9.650 69,500 -1,200 0.05% 670,675
2016-08-24 2016-08-22 9.810 70,700 +1,200 0.05% 693,567
2016-08-23 2016-08-19 9.890 69,500 +600 0.05% 687,355
2016-08-22 2016-08-18 9.900 68,900 +100 0.05% 682,110
2016-08-19 2016-08-17 9.890 68,800 +1,000 0.05% 680,432
2016-08-18 2016-08-16 10.080 67,800 -700 0.05% 683,424
2016-08-12 2016-08-10 10.100 68,500 -1,000 0.05% 691,850
2016-08-11 2016-08-09 10.160 69,500 +1,000 0.05% 706,120
2016-08-09 2016-08-05 10.320 68,500 -300 0.05% 706,920
2016-08-04 2016-08-01 10.520 68,800 -100 0.05% 723,776
2016-08-01 2016-07-28 11.000 68,900 -800 0.05% 757,900
2016-07-27 2016-07-25 10.080 69,700 +300 0.05% 702,576
2016-07-25 2016-07-21 9.980 69,400 +100 0.05% 692,612
2016-07-21 2016-07-19 10.200 69,300 +200 0.05% 706,860
2016-07-18 2016-07-14 10.820 69,100 -1,200 0.05% 747,662
2016-07-15 2016-07-13 10.200 70,300 -400 0.05% 717,060
2016-07-11 2016-07-07 9.520 70,700 -6,300 0.05% 673,064
2016-07-08 2016-07-06 9.730 77,000 -2,900 0.06% 749,210
2016-07-07 2016-07-05 9.960 79,900 -600 0.06% 795,804
2016-07-06 2016-07-04 10.000 80,500 -2,000 0.06% 805,000
2016-07-05 2016-06-30 10.100 82,500 +1,000 0.06% 833,250
2016-07-04 2016-06-29 9.970 81,500 +700 0.06% 812,555
2016-06-30 2016-06-28 10.060 80,800 -900 0.06% 812,848
2016-06-29 2016-06-27 10.140 81,700 +7,000 0.06% 828,438
2016-06-28 2016-06-24 10.440 74,700 +300 0.05% 779,868
2016-06-24 2016-06-22 10.500 74,400 -200 0.05% 781,200
2016-06-23 2016-06-21 10.260 74,600 -2,300 0.05% 765,396
2016-06-17 2016-06-15 10.380 76,900 +1,200 0.06% 798,222
2016-06-16 2016-06-14 10.520 75,700 -1,000 0.06% 796,364
2016-06-15 2016-06-13 10.500 76,700 +400 0.06% 805,350
2016-06-14 2016-06-10 10.760 76,300 -1,100 0.06% 820,988
2016-06-10 2016-06-07 10.800 77,400 +1,000 0.06% 835,920
2016-06-08 2016-06-06 10.640 76,400 +2,100 0.06% 812,896
2016-06-07 2016-06-03 10.820 74,300 -700 0.05% 803,926
2016-06-06 2016-06-02 10.720 75,000 +900 0.05% 804,000
2016-06-02 2016-05-31 11.100 74,100 +100 0.05% 822,510
2016-06-01 2016-05-30 10.760 74,000 +700 0.05% 796,240
2016-05-31 2016-05-27 10.760 73,300 +400 0.05% 788,708
2016-05-27 2016-05-25 10.720 72,900 +100 0.05% 781,488
2016-05-18 2016-05-16 11.400 72,800 +200 0.05% 829,920
2016-05-17 2016-05-13 11.600 72,600 -2,500 0.05% 842,160
2016-05-11 2016-05-09 11.420 75,100 -1,900 0.05% 857,642
2016-05-03 2016-04-28 12.400 77,000 +500 0.06% 954,800
2016-04-27 2016-04-25 12.800 76,500 -700 0.06% 979,200
2016-04-26 2016-04-22 12.580 77,200 -800 0.06% 971,176
2016-04-25 2016-04-21 12.280 78,000 +200 0.06% 957,840
2016-04-21 2016-04-19 12.160 77,800 +100 0.06% 946,048
2016-04-20 2016-04-18 11.800 77,700 +2,500 0.06% 916,860
2016-04-19 2016-04-15 11.800 75,200 -100 0.05% 887,360
2016-04-18 2016-04-14 11.560 75,300 -11,200 0.05% 870,468
2016-04-15 2016-04-13 11.220 86,500 -11,900 0.06% 970,530
2016-04-13 2016-04-11 11.060 98,400 +500 0.07% 1,088,304
2016-04-11 2016-04-07 11.060 97,900 +500 0.07% 1,082,774
2016-04-08 2016-04-06 11.000 97,400 -3,100 0.07% 1,071,400
2016-04-07 2016-04-05 11.040 100,500 +2,700 0.07% 1,109,520
2016-04-06 2016-04-01 11.360 97,800 +500 0.07% 1,111,008
2016-04-05 2016-03-31 11.440 97,300 -8,000 0.07% 1,113,112
2016-03-30 2016-03-24 10.880 105,300 +800 0.08% 1,145,664
2016-03-29 2016-03-23 11.540 104,500 +500 0.08% 1,205,930
2016-03-24 2016-03-22 11.540 104,000 +6,000 0.08% 1,200,160
2016-03-23 2016-03-21 11.380 98,000 +22,800 0.07% 1,115,240
2016-03-22 2016-03-18 11.200 75,200 +9,600 0.05% 842,240
2016-03-21 2016-03-17 11.300 65,600 +1,300 0.05% 741,280
2016-03-18 2016-03-16 11.320 64,300 -2,200 0.05% 727,876
2016-03-16 2016-03-14 11.400 66,500 +1,500 0.05% 758,100
2016-03-15 2016-03-11 11.000 65,000 +1,000 0.05% 715,000
2016-03-10 2016-03-08 10.960 64,000 -6,900 0.05% 701,440
2016-03-09 2016-03-07 11.020 70,900 +2,000 0.05% 781,318
2016-03-08 2016-03-04 11.000 68,900 +100 0.05% 757,900
2016-03-07 2016-03-03 11.140 68,800 +300 0.05% 766,432
2016-03-04 2016-03-02 11.220 68,500 +200 0.05% 768,570
2016-03-01 2016-02-26 11.300 68,300 -400 0.05% 771,790
2016-02-26 2016-02-24 11.360 68,700 -700 0.05% 780,432
2016-02-24 2016-02-22 11.520 69,400 +1,500 0.05% 799,488
2016-02-22 2016-02-18 11.700 67,900 -3,900 0.05% 794,430
2016-02-19 2016-02-17 11.600 71,800 -1,500 0.05% 832,880
2016-02-16 2016-02-12 11.080 73,300 -700 0.05% 812,164
2016-02-15 2016-02-11 11.280 74,000 +100 0.05% 834,720
2016-02-05 2016-02-03 11.980 73,900 +2,000 0.05% 885,322
2016-02-02 2016-01-29 12.240 71,900 -1,600 0.05% 880,056
2016-01-29 2016-01-27 11.940 73,500 -8,900 0.05% 877,590
2016-01-26 2016-01-22 12.700 82,400 -2,900 0.06% 1,046,480
2016-01-25 2016-01-21 13.000 85,300 -22,400 0.06% 1,108,900
2016-01-22 2016-01-20 12.800 107,700 -1,600 0.08% 1,378,560
2016-01-21 2016-01-19 13.140 109,300 -1,500 0.08% 1,436,202
2016-01-20 2016-01-18 12.960 110,800 +100 0.08% 1,435,968
2016-01-19 2016-01-15 12.820 110,700 +4,800 0.08% 1,419,174
2016-01-14 2016-01-12 12.220 105,900 -2,600 0.08% 1,294,098
2016-01-13 2016-01-11 12.640 108,500 -1,000 0.08% 1,371,440
2016-01-12 2016-01-08 13.000 109,500 -4,200 0.08% 1,423,500
2016-01-11 2016-01-07 13.000 113,700 -4,400 0.08% 1,478,100
2016-01-08 2016-01-06 13.020 118,100 +2,000 0.08% 1,537,662
2016-01-07 2016-01-05 13.040 116,100 +2,300 0.08% 1,513,944
2016-01-06 2016-01-04 13.000 113,800 -2,800 0.08% 1,479,400
2016-01-05 2015-12-31 13.040 116,600 +2,200 0.08% 1,520,464
2016-01-04 2015-12-29 13.160 114,400 -1,000 0.08% 1,505,504
2015-12-30 2015-12-28 13.240 115,400 +2,200 0.08% 1,527,896
2015-12-29 2015-12-24 13.200 113,200 +100 0.08% 1,494,240
2015-12-28 2015-12-22 13.140 113,100 +1,800 0.08% 1,486,134
2015-12-23 2015-12-21 13.320 111,300 +400 0.08% 1,482,516
2015-12-22 2015-12-18 13.560 110,900 -800 0.08% 1,503,804
2015-12-21 2015-12-17 13.160 111,700 +1,700 0.08% 1,469,972
2015-12-18 2015-12-16 13.020 110,000 +3,300 0.08% 1,432,200
2015-12-17 2015-12-15 13.000 106,700 -400 0.08% 1,387,100
2015-12-16 2015-12-14 13.040 107,100 +100 0.08% 1,396,584
2015-12-14 2015-12-10 13.080 107,000 +1,700 0.08% 1,399,560
2015-12-11 2015-12-09 13.100 105,300 +200 0.08% 1,379,430
2015-12-10 2015-12-08 13.600 105,100 +600 0.07% 1,429,360
2015-12-09 2015-12-07 14.280 104,500 +4,200 0.07% 1,492,260
2015-12-08 2015-12-04 14.180 100,300 -1,000 0.07% 1,422,254
2015-12-07 2015-12-03 14.180 101,300 +1,800 0.07% 1,436,434
2015-12-04 2015-12-02 14.100 99,500 -800 0.07% 1,402,950
2015-12-03 2015-12-01 13.980 100,300 -2,300 0.07% 1,402,194
2015-12-02 2015-11-30 13.280 102,600 +1,300 0.07% 1,362,528
2015-12-01 2015-11-27 13.000 101,300 +200 0.07% 1,316,900
2015-11-30 2015-11-26 13.540 101,100 +200 0.07% 1,368,894
2015-11-25 2015-11-23 13.880 100,900 -1,000 0.07% 1,400,492
2015-11-24 2015-11-20 13.760 101,900 +9,200 0.07% 1,402,144
2015-11-23 2015-11-19 13.260 92,700 +1,000 0.07% 1,229,202
2015-11-19 2015-11-17 13.100 91,700 +1,000 0.07% 1,201,270
2015-11-18 2015-11-16 13.160 90,700 +2,000 0.06% 1,193,612
2015-11-17 2015-11-13 13.420 88,700 +800 0.06% 1,190,354
2015-11-06 2015-11-04 14.080 87,900 +5,800 0.06% 1,237,632
2015-11-05 2015-11-03 13.920 82,100 +300 0.06% 1,142,832
2015-11-04 2015-11-02 13.600 81,800 +800 0.06% 1,112,480
2015-11-02 2015-10-29 14.100 81,000 -2,100 0.06% 1,142,100
2015-10-30 2015-10-28 13.840 83,100 -500 0.06% 1,150,104
2015-10-28 2015-10-26 13.480 83,600 -9,200 0.06% 1,126,928
2015-10-27 2015-10-23 13.640 92,800 -500 0.06% 1,265,792
2015-10-23 2015-10-20 14.020 93,300 +500 0.07% 1,308,066
2015-10-22 2015-10-19 14.340 92,800 +2,500 0.06% 1,330,752
2015-10-20 2015-10-16 14.660 90,300 -200 0.06% 1,323,798
2015-10-19 2015-10-15 14.700 90,500 +1,000 0.06% 1,330,350
2015-10-16 2015-10-14 14.420 89,500 -1,000 0.06% 1,290,590
2015-10-15 2015-10-13 14.720 90,500 -12,700 0.06% 1,332,160
2015-10-13 2015-10-09 14.380 103,200 -1,600 0.07% 1,484,016
2015-10-12 2015-10-08 14.600 104,800 +1,600 0.07% 1,530,080
2015-10-09 2015-10-07 14.520 103,200 -1,000 0.07% 1,498,464
2015-10-07 2015-10-05 14.400 104,200 -1,200 0.07% 1,500,480
2015-10-05 2015-09-30 14.200 105,400 -2,000 0.07% 1,496,680
2015-09-25 2015-09-23 13.640 107,400 +2,200 0.07% 1,464,936
2015-09-24 2015-09-22 13.840 105,200 +2,800 0.07% 1,455,968
2015-09-21 2015-09-17 14.300 102,400 -2,300 0.07% 1,464,320
2015-09-16 2015-09-14 13.300 104,700 +2,300 0.07% 1,392,510
2015-09-15 2015-09-11 14.300 102,400 -600 0.07% 1,464,320
2015-09-14 2015-09-10 14.300 103,000 -1,700 0.07% 1,472,900
2015-09-10 2015-09-08 13.800 104,700 -19,000 0.07% 1,444,860
2015-09-09 2015-09-07 13.360 123,700 -142,800 0.09% 1,652,632
2015-09-08 2015-09-04 13.020 266,500 +1,000 0.18% 3,469,830
2015-09-07 2015-09-02 13.080 265,500 -1,000 0.18% 3,472,740
2015-09-01 2015-08-28 13.200 266,500 +5,500 0.18% 3,517,800
2015-08-31 2015-08-27 12.420 261,000 -2,000 0.18% 3,241,620
2015-08-28 2015-08-26 11.100 263,000 -500 0.18% 2,919,300
2015-08-27 2015-08-25 10.700 263,500 +1,200 0.18% 2,819,450
2015-08-26 2015-08-24 11.620 262,300 -9,300 0.18% 3,047,926
2015-08-25 2015-08-21 12.560 271,600 +6,100 0.19% 3,411,296
2015-08-24 2015-08-20 12.980 265,500 +200 0.18% 3,446,190
2015-08-21 2015-08-19 13.360 265,300 +4,000 0.18% 3,544,408
2015-08-19 2015-08-17 14.140 261,300 -1,000 0.18% 3,694,782
2015-08-18 2015-08-14 14.020 262,300 +2,000 0.18% 3,677,446
2015-08-17 2015-08-13 14.360 260,300 +1,000 0.18% 3,737,908
2015-08-14 2015-08-12 14.500 259,300 -3,500 0.18% 3,759,850
2015-08-13 2015-08-11 14.560 262,800 +3,000 0.18% 3,826,368
2015-08-10 2015-08-06 14.500 259,800 -1,000 0.18% 3,767,100
2015-08-07 2015-08-05 14.580 260,800 +700 0.18% 3,802,464
2015-08-06 2015-08-04 14.920 260,100 +100 0.18% 3,880,692
2015-08-04 2015-07-31 15.180 260,000 +200 0.18% 3,946,800
2015-08-03 2015-07-30 15.120 259,800 +1,000 0.18% 3,928,176
2015-07-31 2015-07-29 15.400 258,800 +1,000 0.18% 3,985,520
2015-07-30 2015-07-28 15.500 257,800 +3,500 0.18% 3,995,900
2015-07-29 2015-07-27 14.980 254,300 +1,200 0.17% 3,809,414
2015-07-28 2015-07-24 17.500 253,100 +500 0.17% 4,429,250
2015-07-27 2015-07-23 17.380 252,600 +400 0.17% 4,390,188
2015-07-24 2015-07-22 17.220 252,200 -19,800 0.17% 4,342,884
2015-07-22 2015-07-20 17.580 272,000 -1,000 0.19% 4,781,760
2015-07-21 2015-07-17 17.400 273,000 +400 0.19% 4,750,200
2015-07-20 2015-07-16 17.380 272,600 +500 0.19% 4,737,788
2015-07-17 2015-07-15 16.920 272,100 +400 0.19% 4,603,932
2015-07-16 2015-07-14 17.400 271,700 -300 0.19% 4,727,580
2015-07-15 2015-07-13 16.920 272,000 +13,600 0.19% 4,602,240
2015-07-14 2015-07-10 16.000 258,400 +20,800 0.18% 4,134,400
2015-07-13 2015-07-09 16.020 237,600 -14,200 0.16% 3,806,352
2015-07-10 2015-07-08 13.100 251,800 -1,400 0.17% 3,298,580
2015-07-09 2015-07-07 12.340 253,200 +78,800 0.17% 3,124,488
2015-07-08 2015-07-06 15.500 174,400 -41,900 0.12% 2,703,200
2015-07-07 2015-07-03 19.300 216,300 -9,000 0.15% 4,174,590
2015-07-06 2015-07-02 20.900 225,300 +3,500 0.15% 4,708,770
2015-07-03 2015-06-30 22.250 221,800 +2,200 0.15% 4,935,050
2015-07-02 2015-06-29 22.000 219,600 +141,800 0.15% 4,831,200
2015-06-30 2015-06-26 23.750 77,800 -17,100 0.05% 1,847,750
2015-06-29 2015-06-25 24.850 94,900 -2,900 0.06% 2,358,265
2015-06-26 2015-06-24 23.600 97,800 +19,800 0.07% 2,308,080
2015-06-25 2015-06-23 23.500 78,000 +9,600 0.05% 1,833,000
2015-06-24 2015-06-22 23.300 68,400 +10,400 0.05% 1,593,720
2015-06-23 2015-06-19 23.700 58,000 -1,500 0.04% 1,374,600
2015-06-22 2015-06-18 23.000 59,500 +2,600 0.04% 1,368,500
2015-06-19 2015-06-17 23.100 56,900 +300 0.04% 1,314,390
2015-06-18 2015-06-16 23.300 56,600 +4,300 0.04% 1,318,780
2015-06-17 2015-06-15 24.500 52,300 +1,500 0.04% 1,281,350
2015-06-16 2015-06-12 23.900 50,800 +14,300 0.03% 1,214,120
2015-06-15 2015-06-11 24.200 36,500 +7,100 0.02% 883,300
2015-06-12 2015-06-10 23.050 29,400 +2,000 0.02% 677,670
2015-06-11 2015-06-09 23.050 27,400 -400 0.02% 631,570
2015-06-10 2015-06-08 23.850 27,800 +1,100 0.02% 663,030
2015-06-09 2015-06-05 25.000 26,700 -11,900 0.02% 667,500
2015-06-08 2015-06-04 24.750 38,600 +1,500 0.03% 955,350
2015-06-05 2015-06-03 24.800 37,100 -1,000 0.03% 920,080
2015-06-04 2015-06-02 25.700 38,100 -3,100 0.03% 979,170
2015-06-03 2015-06-01 26.800 41,200 +9,500 0.03% 1,104,160
2015-06-02 2015-05-29 24.500 31,700 -800 0.02% 776,650
2015-06-01 2015-05-28 24.900 32,500 +2,700 0.03% 809,250
2015-05-29 2015-05-27 26.400 29,800 +1,300 0.02% 786,720
2015-05-28 2015-05-26 22.800 28,500 +6,200 0.02% 649,800
2015-05-27 2015-05-22 19.000 22,300 -4,400 0.02% 423,700
2015-05-26 2015-05-21 18.600 26,700 +3,300 0.02% 496,620
2015-05-22 2015-05-20 19.440 23,400 +3,000 0.02% 454,896
2015-05-21 2015-05-19 19.360 20,400 -2,300 0.02% 394,944
2015-05-20 2015-05-18 19.000 22,700 +5,900 0.02% 431,300
2015-05-19 2015-05-15 18.700 16,800 +4,000 0.01% 314,160
2015-05-18 2015-05-14 19.640 12,800 -600 0.01% 251,392
2015-05-15 2015-05-13 17.160 13,400 +2,400 0.01% 229,944
2015-05-14 2015-05-12 16.900 11,000 +3,100 0.01% 185,900
2015-05-13 2015-05-11 17.800 7,900 +2,400 0.01% 140,620
2015-04-30 2015-04-28 17.000 5,500 +600 0.00% 93,500
2015-04-29 2015-04-27 17.420 4,900 +200 0.00% 85,358
2015-04-28 2015-04-24 17.400 4,700 -3,100 0.00% 81,780
2015-04-27 2015-04-23 17.700 7,800 -5,100 0.01% 138,060
2015-04-24 2015-04-22 18.000 12,900 +1,000 0.01% 232,200
2015-04-22 2015-04-20 17.580 11,900 -6,600 0.01% 209,202
2015-04-21 2015-04-17 18.420 18,500 +1,500 0.01% 340,770
2015-04-20 2015-04-16 19.860 17,000 +100 0.01% 337,620
2015-04-17 2015-04-15 19.580 16,900 -13,200 0.01% 330,902
2015-04-16 2015-04-14 20.000 30,100 +1,100 0.02% 602,000
2015-04-15 2015-04-13 20.000 29,000 -6,100 0.02% 580,000
2015-04-14 2015-04-10 19.480 35,100 +1,200 0.03% 683,748
2015-04-13 2015-04-09 18.640 33,900 -10,700 0.03% 631,896
2015-04-10 2015-04-08 19.380 44,600 +9,000 0.04% 864,348
2015-04-09 2015-04-02 17.820 35,600 +7,600 0.03% 634,392
2015-04-08 2015-04-01 16.860 28,000 +4,800 0.02% 472,080
2015-04-01 2015-03-30 15.120 23,200 +5,900 0.02% 350,784
2015-03-31 2015-03-27 14.860 17,300 +100 0.01% 257,078
2015-03-27 2015-03-25 14.800 17,200 -300 0.01% 254,560
2015-03-26 2015-03-24 15.500 17,500 +300 0.01% 271,250
2015-03-25 2015-03-23 14.120 17,200 -100 0.01% 242,864
2015-03-20 2015-03-18 13.820 17,300 +100 0.01% 239,086
2015-03-11 2015-03-09 13.820 17,200 -700 0.01% 237,704
2015-03-10 2015-03-06 14.020 17,900 +700 0.01% 250,958
2015-03-06 2015-03-04 13.200 17,200 -1,100 0.01% 227,040
2015-02-24 2015-02-18 13.700 18,300 +500 0.01% 250,710
2015-02-23 2015-02-16 13.660 17,800 +600 0.01% 243,148
2015-02-04 2015-02-02 13.480 17,200 -100 0.01% 231,856
2015-01-29 2015-01-27 13.740 17,300 -1,600 0.01% 237,702
2015-01-28 2015-01-26 14.180 18,900 +1,300 0.01% 268,002
2015-01-27 2015-01-23 13.540 17,600 -1,400 0.01% 238,304
2015-01-26 2015-01-22 13.660 19,000 -200 0.01% 259,540
2015-01-23 2015-01-21 13.680 19,200 -400 0.02% 262,656
2015-01-22 2015-01-20 13.580 19,600 -1,200 0.02% 266,168
2015-01-21 2015-01-19 13.160 20,800 -500 0.02% 273,728
2015-01-16 2015-01-14 13.740 21,300 +100 0.02% 292,662
2015-01-14 2015-01-12 13.800 21,200 +800 0.02% 292,560
2015-01-13 2015-01-09 13.980 20,400 +500 0.02% 285,192
2015-01-12 2015-01-08 14.180 19,900 +600 0.02% 282,182
2015-01-09 2015-01-07 14.680 19,300 -100 0.02% 283,324
2015-01-08 2015-01-06 14.720 19,400 +2,100 0.02% 285,568
2015-01-07 2015-01-05 15.500 17,300 -2,100 0.01% 268,150
2015-01-05 2014-12-31 14.700 19,400 +1,900 0.02% 285,180
2014-12-29 2014-12-22 14.800 17,500 +200 0.01% 259,000
2014-12-19 2014-12-17 15.340 17,300 -5,900 0.01% 265,382
2014-12-17 2014-12-15 17.100 23,200 -200 0.02% 396,720
2014-12-16 2014-12-12 15.360 23,400 +5,800 0.02% 359,424
2014-12-15 2014-12-11 14.500 17,600 -400 0.01% 255,200
2014-12-10 2014-12-08 13.760 18,000 +600 0.01% 247,680
2014-12-05 2014-12-03 14.000 17,400 +400 0.01% 243,600
2014-12-04 2014-12-02 14.300 17,000 -500 0.01% 243,100
2014-11-26 2014-11-24 15.500 17,500 +200 0.01% 271,250
2014-11-25 2014-11-21 15.720 17,300 +200 0.01% 271,956
2014-11-14 2014-11-12 16.540 17,100 -700 0.01% 282,834
2014-11-13 2014-11-11 17.000 17,800 +700 0.01% 302,600
2014-11-12 2014-11-10 16.860 17,100 -7,400 0.01% 288,306
2014-11-11 2014-11-07 17.020 24,500 +2,000 0.02% 416,990
2014-11-10 2014-11-06 17.660 22,500 +500 0.02% 397,350
2014-11-07 2014-11-05 17.100 22,000 +4,400 0.02% 376,200
2014-11-06 2014-11-04 15.780 17,600 +800 0.01% 277,728
2014-10-27 2014-10-23 14.640 16,800 +8,500 0.01% 245,952
2014-10-14 2014-10-10 14.400 8,300 -700 0.01% 119,520
2014-10-13 2014-10-09 14.740 9,000 +700 0.01% 132,660
2014-10-09 2014-10-07 14.720 8,300 +5,800 0.01% 122,176
2014-09-26 2014-09-24 16.700 2,500 -700 0.00% 41,750
2014-09-24 2014-09-22 16.740 3,200 +400 0.00% 53,568
2014-09-23 2014-09-19 17.120 2,800 +200 0.00% 47,936
2014-08-18 2014-08-14 18.060 2,600 -200 0.00% 46,956
2014-08-13 2014-08-11 19.180 2,800 -1,000 0.00% 53,704
2014-08-12 2014-08-08 18.240 3,800 -200 0.00% 69,312
2014-08-11 2014-08-07 18.300 4,000 +200 0.00% 73,200
2014-08-07 2014-08-05 18.020 3,800 -1,300 0.00% 68,476
2014-08-06 2014-08-04 17.940 5,100 -1,600 0.00% 91,494
2014-08-01 2014-07-30 18.140 6,700 +1,000 0.01% 121,538
2014-07-31 2014-07-29 19.520 5,700 -900 0.00% 111,264
2014-07-29 2014-07-25 19.780 6,600 +1,200 0.01% 130,548
2014-07-28 2014-07-24 19.900 5,400 -5,000 0.00% 107,460
2014-07-25 2014-07-23 20.600 10,400 +6,400 0.01% 214,240
2014-07-22 2014-07-18 22.400 4,000 +200 0.00% 89,600
2014-06-27 2014-06-25 25.600 3,800 -600 0.00% 97,280
2014-06-26 2014-06-24 24.850 4,400 -300 0.00% 109,340
2014-06-17 2014-06-13 28.450 4,700 -200 0.00% 133,715
2014-06-06 2014-06-04 29.350 4,900 -400 0.00% 143,815
2014-06-05 2014-06-03 29.600 5,300 +800 0.00% 156,880
2014-06-03 2014-05-29 29.350 4,500 -800 0.00% 132,075
2014-05-30 2014-05-28 30.200 5,300 +500 0.00% 160,060
2014-05-29 2014-05-27 29.500 4,800 +700 0.00% 141,600
2014-05-16 2014-05-14 31.550 4,100 -8,000 0.00% 129,355
2014-05-09 2014-05-07 31.200 12,100 -11,900 0.01% 377,520
2014-05-08 2014-05-05 31.600 24,000 -100 0.02% 758,400
2014-05-02 2014-04-29 32.800 24,100 +5,000 0.02% 790,480
2014-04-30 2014-04-28 34.300 19,100 +2,500 0.02% 655,130
2014-04-11 2014-04-09 40.350 16,600 -2,900 0.01% 669,810
2014-04-07 2014-04-03 42.800 19,500 -400 0.02% 834,600
2014-04-04 2014-04-02 44.150 19,900 +1,600 0.02% 878,585
2014-04-03 2014-04-01 43.900 18,300 +1,400 0.01% 803,370
2014-04-01 2014-03-28 42.500 16,900 +100 0.01% 718,250
2014-03-31 2014-03-27 41.250 16,800 +4,300 0.01% 693,000
2014-03-28 2014-03-26 44.900 12,500 -400 0.01% 561,250
2014-03-27 2014-03-25 49.100 12,900 +500 0.01% 633,390
2014-03-26 2014-03-24 52.250 12,400 -500 0.01% 647,900
2014-03-24 2014-03-20 52.550 12,900 +300 0.01% 677,895
2014-03-21 2014-03-19 53.450 12,600 +3,800 0.01% 673,470
2014-03-19 2014-03-17 53.550 8,800 +3,200 0.01% 471,240
2014-03-18 2014-03-14 53.200 5,600 +900 0.00% 297,920
2014-03-17 2014-03-13 56.650 4,700 +1,900 0.00% 266,255
2014-03-14 2014-03-12 57.000 2,800 +200 0.00% 159,600
2014-03-13 2014-03-11 60.750 2,600 +200 0.00% 157,950
2014-03-12 2014-03-10 60.100 2,400 -2,000 0.00% 144,240
2014-03-11 2014-03-07 58.800 4,400 -100 0.00% 258,720
2014-03-10 2014-03-06 59.400 4,500 -1,600 0.00% 267,300
2014-03-07 2014-03-05 56.950 6,100 +200 0.00% 347,395
2014-03-06 2014-03-04 59.300 5,900 +3,500 0.00% 349,870
2014-03-05 2014-03-03 55.400 2,400 +400 0.00% 132,960
2014-03-03 2014-02-27 54.100 2,000 -100 0.00% 108,200
2014-02-26 2014-02-24 54.000 2,100 +100 0.00% 113,400
2014-02-25 2014-02-21 54.400 2,000 -100 0.00% 108,800
2014-02-21 2014-02-19 56.950 2,100 -600 0.00% 119,595
2014-02-17 2014-02-13 53.300 2,700 +100 0.00% 143,910
2014-02-14 2014-02-12 54.000 2,600 -200 0.00% 140,400
2014-02-10 2014-02-06 54.300 2,800 -100 0.00% 152,040
2014-02-05 2014-01-30 56.500 2,900 -300 0.00% 163,850
2014-01-27 2014-01-23 57.400 3,200 +800 0.00% 183,680
2014-01-24 2014-01-22 58.200 2,400 +400 0.00% 139,680
2014-01-21 2014-01-17 60.600 2,000 -200 0.00% 121,200
2014-01-16 2014-01-14 58.700 2,200 -100 0.00% 129,140
2014-01-15 2014-01-13 62.200 2,300 -600 0.00% 143,060
2014-01-14 2014-01-10 60.000 2,900 +100 0.00% 174,000
2014-01-13 2014-01-09 58.600 2,800 -1,700 0.00% 164,080
2014-01-10 2014-01-08 62.900 4,500 +1,200 0.00% 283,050
2014-01-09 2014-01-07 54.450 3,300 +100 0.00% 179,685
2014-01-07 2014-01-03 52.750 3,200 +200 0.00% 168,800
2014-01-03 2013-12-31 54.000 3,000 -100 0.00% 162,000
2013-12-23 2013-12-19 52.200 3,100 -300 0.00% 161,820
2013-12-19 2013-12-17 53.100 3,400 +300 0.00% 180,540
2013-12-11 2013-12-09 57.100 3,100 -400 0.00% 177,010
2013-12-10 2013-12-06 54.500 3,500 +400 0.00% 190,750
2013-12-06 2013-12-04 54.750 3,100 -300 0.00% 169,725
2013-11-21 2013-11-19 52.850 3,400 -200 0.00% 179,690
2013-11-19 2013-11-15 54.800 3,600 -100 0.00% 197,280
2013-11-15 2013-11-13 54.250 3,700 +300 0.00% 200,725
2013-11-13 2013-11-11 59.450 3,400 +100 0.00% 202,130
2013-11-11 2013-11-07 61.550 3,300 -1,900 0.00% 203,115
2013-11-08 2013-11-06 62.100 5,200 +200 0.00% 322,920
2013-11-04 2013-10-31 64.000 5,000 -300 0.00% 320,000
2013-11-01 2013-10-30 62.550 5,300 -100 0.00% 331,515
2013-10-30 2013-10-28 62.800 5,400 +2,100 0.00% 339,120
2013-10-29 2013-10-25 62.850 3,300 +600 0.00% 207,405
2013-10-28 2013-10-24 64.000 2,700 +200 0.00% 172,800
2013-10-25 2013-10-23 62.600 2,500 +1,200 0.00% 156,500
2013-10-24 2013-10-22 64.050 1,300 -2,200 0.00% 83,265
2013-10-23 2013-10-21 65.250 3,500 -2,100 0.00% 228,375
2013-10-22 2013-10-18 61.450 5,600 +1,200 0.00% 344,120
2013-10-21 2013-10-17 62.600 4,400 +1,400 0.00% 275,440
2013-10-17 2013-10-15 64.350 3,000 +1,000 0.00% 193,050
2013-10-16 2013-10-11 66.050 2,000 +300 0.00% 132,100
2013-10-15 2013-10-10 67.100 1,700 +100 0.00% 114,070
2013-10-11 2013-10-09 66.050 1,600 +900 0.00% 105,680
2013-10-09 2013-10-07 71.500 700 +100 0.00% 50,050
2013-10-08 2013-10-04 71.500 600 -1,900 0.00% 42,900
2013-10-07 2013-10-03 67.500 2,500 0.00% 168,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top